{"ticker": {"uuid": "b3c95a93-b53e-448e-834f-77accb744a3f", "symbol": "ISWN", "name": "AMPLIFY ETF TRUST AMPLIFY BLACKSWAN ISWN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISWN rose 4.70%, moving from 21.37 to 22.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.13 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.38"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.32, "high": 22.4, "low": 22.26, "close": 22.3769, "volume": 16009}, "trend_line": 21.76196, "activity_lines": {"activity_5": 22.156373, "activity_10": 22.143802, "activity_20": 22.048807, "activity_30": 21.962499}, "trend_signal": 1, "fair_value": 18.994469, "relative_strength": -7.126251, "rate_of_change": 0.21551763836875948, "market_dynamics": -0.437703, "expectation": {"probability": 55.765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.543064, "high": 17.627716, "low": 17.350473, "close": 17.4964, "volume": 12443}, "trend_line": 17.45733, "activity_lines": {"activity_5": 17.558, "activity_10": 17.718671, "activity_20": 17.677371, "activity_30": 17.599756}, "trend_signal": 1, "fair_value": 19.723582, "relative_strength": -7.086544, "rate_of_change": 0.1682176849420466, "market_dynamics": 0.076752, "expectation": {"probability": 35.2748, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.505757, "high": 17.843635, "low": 17.460098, "close": 17.7567, "volume": 14102}, "trend_line": 17.493937, "activity_lines": {"activity_5": 17.602727, "activity_10": 17.706991, "activity_20": 17.691375, "activity_30": 17.61907}, "trend_signal": 1, "fair_value": 19.70772, "relative_strength": -7.789498, "rate_of_change": 0.20969415139657702, "market_dynamics": -0.052829, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.615304, "high": 17.674478, "low": 17.387008, "close": 17.4218, "volume": 8920}, "trend_line": 17.50997, "activity_lines": {"activity_5": 17.545867, "activity_10": 17.639571, "activity_20": 17.673589, "activity_30": 17.614416}, "trend_signal": 1, "fair_value": 19.689433, "relative_strength": -7.992714, "rate_of_change": 0.09164889527154572, "market_dynamics": -0.293642, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.59872, "high": 17.607828, "low": 17.354932, "close": 17.5231, "volume": 17962}, "trend_line": 17.51459, "activity_lines": {"activity_5": 17.54358, "activity_10": 17.599813, "activity_20": 17.666913, "activity_30": 17.615263}, "trend_signal": 1, "fair_value": 19.67224, "relative_strength": -9.240289, "rate_of_change": 0.026384968106736795, "market_dynamics": -0.471355, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.598803, "high": 17.598803, "low": 16.920886, "close": 17.0483, "volume": 7499}, "trend_line": 17.509807, "activity_lines": {"activity_5": 17.37394, "activity_10": 17.481047, "activity_20": 17.614338, "activity_30": 17.58518}, "trend_signal": 0, "fair_value": 19.651579, "relative_strength": -10.474233, "rate_of_change": -0.0273086609506689, "market_dynamics": -0.74249, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.046823, "high": 17.851603, "low": 17.046823, "close": 17.7321, "volume": 450646}, "trend_line": 17.529223, "activity_lines": {"activity_5": 17.46822, "activity_10": 17.505515, "activity_20": 17.62827, "activity_30": 17.599521}, "trend_signal": 0, "fair_value": 19.636583, "relative_strength": -8.822252, "rate_of_change": 0.11088643067284072, "market_dynamics": -0.804996, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.734216, "high": 17.86117, "low": 17.644796, "close": 17.7321, "volume": 23870}, "trend_line": 17.5595, "activity_lines": {"activity_5": 17.546787, "activity_10": 17.536904, "activity_20": 17.638163, "activity_30": 17.61261}, "trend_signal": 0, "fair_value": 19.621819, "relative_strength": -9.122262, "rate_of_change": 0.1727230008996868, "market_dynamics": -0.672993, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.663276, "high": 17.713598, "low": 17.507712, "close": 17.6722, "volume": 7566}, "trend_line": 17.593713, "activity_lines": {"activity_5": 17.607027, "activity_10": 17.560589, "activity_20": 17.639794, "activity_30": 17.619881}, "trend_signal": 0, "fair_value": 19.606822, "relative_strength": -10.112858, "rate_of_change": 0.19484039978359952, "market_dynamics": -0.663082, "expectation": {"probability": 38.9762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.69979, "high": 17.69979, "low": 17.065203, "close": 17.3043, "volume": 24320}, "trend_line": 17.593907, "activity_lines": {"activity_5": 17.52794, "activity_10": 17.518505, "activity_20": 17.603916, "activity_30": 17.601209}, "trend_signal": 0, "fair_value": 19.589246, "relative_strength": -9.768201, "rate_of_change": 0.0011026666173335415, "market_dynamics": -0.538118, "expectation": {"probability": 37.3642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.327389, "high": 17.410185, "low": 17.0928, "close": 17.0928, "volume": 32401}, "trend_line": 17.574073, "activity_lines": {"activity_5": 17.39294, "activity_10": 17.439467, "activity_20": 17.547708, "activity_30": 17.56888}, "trend_signal": 0, "fair_value": 19.570333, "relative_strength": -10.446927, "rate_of_change": -0.11273220894030538, "market_dynamics": -0.796257, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.065169, "high": 17.097368, "low": 16.687988, "close": 16.766, "volume": 28617}, "trend_line": 17.541423, "activity_lines": {"activity_5": 17.14604, "activity_10": 17.310016, "activity_20": 17.462247, "activity_30": 17.516746}, "trend_signal": 0, "fair_value": 19.549248, "relative_strength": -10.147214, "rate_of_change": -0.18578504823552708, "market_dynamics": -1.089167, "expectation": {"probability": 36.4013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.676122, "high": 16.946681, "low": 16.660391, "close": 16.8074, "volume": 18768}, "trend_line": 17.509037, "activity_lines": {"activity_5": 16.977347, "activity_10": 17.201373, "activity_20": 17.385529, "activity_30": 17.46939}, "trend_signal": 0, "fair_value": 19.528787, "relative_strength": -10.405914, "rate_of_change": -0.18462584249865285, "market_dynamics": -1.367567, "expectation": {"probability": 38.161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.90879, "high": 17.221575, "low": 16.890391, "close": 17.0374, "volume": 20397}, "trend_line": 17.485987, "activity_lines": {"activity_5": 16.946967, "activity_10": 17.151807, "activity_20": 17.336585, "activity_30": 17.438962}, "trend_signal": 0, "fair_value": 19.510332, "relative_strength": -11.173098, "rate_of_change": -0.13164630356311313, "market_dynamics": -1.397032, "expectation": {"probability": 38.9176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.87704, "high": 16.87704, "low": 16.743187, "close": 16.7982, "volume": 12498}, "trend_line": 17.46659, "activity_lines": {"activity_5": 16.879173, "activity_10": 17.06574, "activity_20": 17.269111, "activity_30": 17.394588}, "trend_signal": 0, "fair_value": 19.49039, "relative_strength": -11.104179, "rate_of_change": -0.11092882546465029, "market_dynamics": -1.485634, "expectation": {"probability": 37.5055, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.844409, "high": 16.954804, "low": 16.789211, "close": 16.8629, "volume": 17603}, "trend_line": 17.450717, "activity_lines": {"activity_5": 16.866687, "activity_10": 17.004616, "activity_20": 17.213169, "activity_30": 17.35564}, "trend_signal": 0, "fair_value": 19.471211, "relative_strength": -10.39538, "rate_of_change": -0.09087635308322424, "market_dynamics": -1.427365, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.81237, "high": 16.927733, "low": 16.494802, "close": 16.5316, "volume": 13929}, "trend_line": 17.43898, "activity_lines": {"activity_5": 16.759093, "activity_10": 16.886627, "activity_20": 17.131509, "activity_30": 17.296343}, "trend_signal": 0, "fair_value": 19.449909, "relative_strength": -9.239242, "rate_of_change": -0.06725798143423052, "market_dynamics": -1.53844, "expectation": {"probability": 37.9206, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.534243, "high": 16.563448, "low": 16.174047, "close": 16.3159, "volume": 14572}, "trend_line": 17.409677, "activity_lines": {"activity_5": 16.595227, "activity_10": 16.751247, "activity_20": 17.036835, "activity_30": 17.223886}, "trend_signal": 0, "fair_value": 19.427363, "relative_strength": -9.487577, "rate_of_change": -0.16803161652804408, "market_dynamics": -1.751944, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.215436, "high": 16.354785, "low": 15.724329, "close": 16.0581, "volume": 38725}, "trend_line": 17.373167, "activity_lines": {"activity_5": 16.378193, "activity_10": 16.594744, "activity_20": 16.925187, "activity_30": 17.136687}, "trend_signal": 0, "fair_value": 19.403296, "relative_strength": -11.030625, "rate_of_change": -0.20971095557947356, "market_dynamics": -1.85624, "expectation": {"probability": 37.0105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.067422, "high": 16.419088, "low": 16.067422, "close": 16.1975, "volume": 22159}, "trend_line": 17.33758, "activity_lines": {"activity_5": 16.272913, "activity_10": 16.492933, "activity_20": 16.834796, "activity_30": 17.060838}, "trend_signal": 0, "fair_value": 19.38056, "relative_strength": -10.350269, "rate_of_change": -0.20483887595163044, "market_dynamics": -1.941107, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.178704, "high": 16.201327, "low": 15.729038, "close": 15.7308, "volume": 11969}, "trend_line": 17.27909, "activity_lines": {"activity_5": 16.052113, "activity_10": 16.326391, "activity_20": 16.70562, "activity_30": 16.957175}, "trend_signal": 0, "fair_value": 19.354858, "relative_strength": -10.584939, "rate_of_change": -0.33735965457693085, "market_dynamics": -1.969668, "expectation": {"probability": 37.341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.81707, "high": 15.863427, "low": 15.650184, "close": 15.7047, "volume": 29450}, "trend_line": 17.21011, "activity_lines": {"activity_5": 15.898087, "activity_10": 16.179867, "activity_20": 16.582803, "activity_30": 16.855601}, "trend_signal": 0, "fair_value": 19.329332, "relative_strength": -8.297905, "rate_of_change": -0.39921083807075386, "market_dynamics": -1.947292, "expectation": {"probability": 36.9468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.705814, "high": 16.484614, "low": 15.705814, "close": 16.3919, "volume": 24037}, "trend_line": 17.155173, "activity_lines": {"activity_5": 16.028253, "activity_10": 16.177585, "activity_20": 16.533965, "activity_30": 16.802813}, "trend_signal": 0, "fair_value": 19.308933, "relative_strength": -9.354344, "rate_of_change": -0.3192135320459829, "market_dynamics": -1.71903, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.308486, "high": 16.373386, "low": 16.150871, "close": 16.2065, "volume": 19521}, "trend_line": 17.097717, "activity_lines": {"activity_5": 16.091553, "activity_10": 16.149149, "activity_20": 16.47397, "activity_30": 16.741609}, "trend_signal": 0, "fair_value": 19.287537, "relative_strength": -11.355124, "rate_of_change": -0.3349193855404544, "market_dynamics": -1.562514, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.197186, "high": 16.7722, "low": 16.197186, "close": 16.7722, "volume": 18612}, "trend_line": 17.059267, "activity_lines": {"activity_5": 16.333527, "activity_10": 16.238675, "activity_20": 16.473637, "activity_30": 16.720608}, "trend_signal": 0, "fair_value": 19.270309, "relative_strength": -10.102354, "rate_of_change": -0.2248838251329168, "market_dynamics": -0.960853, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.762729, "high": 16.846171, "low": 16.762729, "close": 16.8369, "volume": 23023}, "trend_line": 17.01756, "activity_lines": {"activity_5": 16.558753, "activity_10": 16.340436, "activity_20": 16.483042, "activity_30": 16.706261}, "trend_signal": 0, "fair_value": 19.253755, "relative_strength": -10.408187, "rate_of_change": -0.244482954631045, "market_dynamics": -0.318319, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.874, "high": 17.254129, "low": 16.846186, "close": 17.1985, "volume": 16746}, "trend_line": 16.987083, "activity_lines": {"activity_5": 16.830773, "activity_10": 16.508416, "activity_20": 16.527892, "activity_30": 16.717935}, "trend_signal": 0, "fair_value": 19.239868, "relative_strength": -8.989618, "rate_of_change": -0.17909147962458308, "market_dynamics": 0.190576, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.976848, "high": 17.235614, "low": 16.976848, "close": 17.1429, "volume": 20474}, "trend_line": 16.9616, "activity_lines": {"activity_5": 16.984673, "activity_10": 16.654162, "activity_20": 16.569988, "activity_30": 16.727988}, "trend_signal": 0, "fair_value": 19.225795, "relative_strength": -9.197003, "rate_of_change": -0.15001398415488817, "market_dynamics": 0.687349, "expectation": {"probability": 38.9219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.105831, "high": 17.722475, "low": 17.068745, "close": 17.5949, "volume": 20576}, "trend_line": 16.956967, "activity_lines": {"activity_5": 17.239173, "activity_10": 16.867053, "activity_20": 16.657937, "activity_30": 16.768846}, "trend_signal": 0, "fair_value": 19.214922, "relative_strength": -8.646767, "rate_of_change": -0.0273146401283009, "market_dynamics": 0.915397, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.476671, "high": 17.903065, "low": 17.476671, "close": 17.8708, "volume": 14090}, "trend_line": 16.9731, "activity_lines": {"activity_5": 17.49308, "activity_10": 17.102165, "activity_20": 16.77253, "activity_30": 16.827803}, "trend_signal": 0, "fair_value": 19.206021, "relative_strength": -7.763201, "rate_of_change": 0.09514083503258546, "market_dynamics": 1.007729, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.045561, "high": 18.110944, "low": 18.0082, "close": 18.0082, "volume": 4989}, "trend_line": 16.987103, "activity_lines": {"activity_5": 17.719547, "activity_10": 17.331836, "activity_20": 16.897512, "activity_30": 16.894583}, "trend_signal": 0, "fair_value": 19.19814, "relative_strength": -7.103276, "rate_of_change": 0.08250113414757723, "market_dynamics": 1.017683, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.886827, "high": 17.924188, "low": 17.587935, "close": 17.6394, "volume": 22828}, "trend_line": 16.99187, "activity_lines": {"activity_5": 17.744993, "activity_10": 17.453045, "activity_20": 16.98301, "activity_30": 16.936667}, "trend_signal": 0, "fair_value": 19.187952, "relative_strength": -7.238014, "rate_of_change": 0.028062465977851093, "market_dynamics": 1.057829, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.625282, "high": 17.933514, "low": 17.625282, "close": 17.8261, "volume": 24684}, "trend_line": 16.994183, "activity_lines": {"activity_5": 17.80328, "activity_10": 17.573024, "activity_20": 17.082131, "activity_30": 16.990488}, "trend_signal": 0, "fair_value": 19.179109, "relative_strength": -7.643761, "rate_of_change": 0.013612392279371829, "market_dynamics": 1.068324, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.615971, "high": 17.615971, "low": 17.345099, "close": 17.4343, "volume": 18751}, "trend_line": 16.9946, "activity_lines": {"activity_5": 17.68542, "activity_10": 17.595689, "activity_20": 17.139086, "activity_30": 17.018883}, "trend_signal": 1, "fair_value": 19.167852, "relative_strength": -10.351153, "rate_of_change": 0.0024537808025180113, "market_dynamics": 0.976249, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.597241, "high": 17.6672, "low": 17.457135, "close": 17.6672, "volume": 53949}, "trend_line": 16.999403, "activity_lines": {"activity_5": 17.6559, "activity_10": 17.638376, "activity_20": 17.216332, "activity_30": 17.062276}, "trend_signal": 1, "fair_value": 19.158233, "relative_strength": -9.726522, "rate_of_change": 0.028261918491771246, "market_dynamics": 1.028209, "expectation": {"probability": 43.0336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.737403, "high": 18.064317, "low": 17.681361, "close": 17.7332, "volume": 21521}, "trend_line": 17.022233, "activity_lines": {"activity_5": 17.661953, "activity_10": 17.676791, "activity_20": 17.295726, "activity_30": 17.109618}, "trend_signal": 1, "fair_value": 19.131953, "relative_strength": -10.327133, "rate_of_change": 0.13429883390610256, "market_dynamics": 1.015947, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.494503, "high": 17.746693, "low": 17.485163, "close": 17.588, "volume": 14135}, "trend_line": 17.01743, "activity_lines": {"activity_5": 17.63794, "activity_10": 17.672509, "activity_20": 17.357147, "activity_30": 17.146119}, "trend_signal": 1, "fair_value": 19.102994, "relative_strength": -11.931686, "rate_of_change": -0.028216039576000412, "market_dynamics": 0.845026, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.625321, "high": 17.672023, "low": 17.251705, "close": 17.5973, "volume": 18128}, "trend_line": 17.012937, "activity_lines": {"activity_5": 17.620453, "activity_10": 17.662836, "activity_20": 17.414423, "activity_30": 17.18353}, "trend_signal": 1, "fair_value": 19.075518, "relative_strength": -11.244419, "rate_of_change": -0.026402341599172614, "market_dynamics": 0.828538, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.718675, "high": 17.8401, "low": 17.569229, "close": 17.8401, "volume": 9416}, "trend_line": 17.018533, "activity_lines": {"activity_5": 17.699153, "activity_10": 17.689047, "activity_20": 17.488721, "activity_30": 17.236895}, "trend_signal": 1, "fair_value": 19.052828, "relative_strength": -11.147991, "rate_of_change": 0.032892615778219836, "market_dynamics": 0.630211, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.812107, "high": 18.054957, "low": 17.615959, "close": 18.0501, "volume": 90293}, "trend_line": 17.043393, "activity_lines": {"activity_5": 17.8208, "activity_10": 17.748982, "activity_20": 17.574534, "activity_30": 17.303448}, "trend_signal": 1, "fair_value": 19.032174, "relative_strength": -10.630894, "rate_of_change": 0.14607604544996194, "market_dynamics": 0.629791, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.942912, "high": 18.419272, "low": 17.942912, "close": 18.3679, "volume": 7967}, "trend_line": 17.085897, "activity_lines": {"activity_5": 18.022853, "activity_10": 17.863438, "activity_20": 17.681791, "activity_30": 17.3889}, "trend_signal": 1, "fair_value": 19.012521, "relative_strength": -8.443709, "rate_of_change": 0.24938696185672063, "market_dynamics": 0.670555, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.167015, "high": 18.30712, "low": 17.989548, "close": 18.0412, "volume": 21920}, "trend_line": 17.128403, "activity_lines": {"activity_5": 18.073693, "activity_10": 17.911955, "activity_20": 17.745376, "activity_30": 17.450533}, "trend_signal": 1, "fair_value": 18.99117, "relative_strength": -9.599057, "rate_of_change": 0.24877827602495492, "market_dynamics": 0.590481, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.036244, "high": 18.325795, "low": 18.011959, "close": 18.279, "volume": 15352}, "trend_line": 17.177457, "activity_lines": {"activity_5": 18.173587, "activity_10": 17.996402, "activity_20": 17.820483, "activity_30": 17.524765}, "trend_signal": 1, "fair_value": 18.970713, "relative_strength": -9.975796, "rate_of_change": 0.28638980528425045, "market_dynamics": 0.568046, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.375996, "high": 18.396886, "low": 18.247077, "close": 18.3169, "volume": 20994}, "trend_line": 17.220107, "activity_lines": {"activity_5": 18.240667, "activity_10": 18.079505, "activity_20": 17.890213, "activity_30": 17.598277}, "trend_signal": 1, "fair_value": 18.950104, "relative_strength": -9.707419, "rate_of_change": 0.2482905356712481, "market_dynamics": 0.404653, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.293363, "high": 18.293363, "low": 17.907546, "close": 17.9721, "volume": 8954}, "trend_line": 17.259237, "activity_lines": {"activity_5": 18.161027, "activity_10": 18.083871, "activity_20": 17.917055, "activity_30": 17.646793}, "trend_signal": 1, "fair_value": 18.925858, "relative_strength": -10.165929, "rate_of_change": 0.2272343603904442, "market_dynamics": 0.173365, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.992182, "high": 18.065863, "low": 17.5484, "close": 17.5484, "volume": 9338}, "trend_line": 17.282087, "activity_lines": {"activity_5": 17.945353, "activity_10": 18.005656, "activity_20": 17.897831, "activity_30": 17.665449}, "trend_signal": 1, "fair_value": 18.896833, "relative_strength": -10.547491, "rate_of_change": 0.13239287460970503, "market_dynamics": -0.09427, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.521745, "high": 17.521745, "low": 17.192389, "close": 17.2321, "volume": 12999}, "trend_line": 17.305437, "activity_lines": {"activity_5": 17.67888, "activity_10": 17.873293, "activity_20": 17.845096, "activity_30": 17.662224}, "trend_signal": 1, "fair_value": 18.865669, "relative_strength": -8.9515, "rate_of_change": 0.1351109967216381, "market_dynamics": -0.45077, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.371164, "high": 17.5716, "low": 17.306704, "close": 17.503, "volume": 8613}, "trend_line": 17.345007, "activity_lines": {"activity_5": 17.556647, "activity_10": 17.796655, "activity_20": 17.818, "activity_30": 17.67497}, "trend_signal": 1, "fair_value": 18.838115, "relative_strength": -9.462597, "rate_of_change": 0.22865646212804486, "market_dynamics": -0.739763, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.587522, "high": 17.8463, "low": 17.342858, "close": 17.8463, "volume": 4853}, "trend_line": 17.404613, "activity_lines": {"activity_5": 17.60058, "activity_10": 17.784149, "activity_20": 17.821885, "activity_30": 17.707311}, "trend_signal": 1, "fair_value": 18.809189, "relative_strength": -7.784858, "rate_of_change": 0.34364932801700376, "market_dynamics": -0.815535, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.869881, "high": 18.086315, "low": 17.860471, "close": 18.069, "volume": 19343}, "trend_line": 17.466997, "activity_lines": {"activity_5": 17.75012, "activity_10": 17.812022, "activity_20": 17.845782, "activity_30": 17.750175}, "trend_signal": 1, "fair_value": 18.783452, "relative_strength": -7.903898, "rate_of_change": 0.35843370949987796, "market_dynamics": -0.66149, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.105097, "high": 18.519143, "low": 18.029816, "close": 18.3922, "volume": 20619}, "trend_line": 17.55571, "activity_lines": {"activity_5": 18.000933, "activity_10": 17.898315, "activity_20": 17.899516, "activity_30": 17.809865}, "trend_signal": 1, "fair_value": 18.758974, "relative_strength": -7.39141, "rate_of_change": 0.5078892496517978, "market_dynamics": -0.297824, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.443864, "high": 18.443864, "low": 18.029818, "close": 18.204, "volume": 17009}, "trend_line": 17.63902, "activity_lines": {"activity_5": 18.13276, "activity_10": 17.949947, "activity_20": 17.933498, "activity_30": 17.851691}, "trend_signal": 1, "fair_value": 18.731925, "relative_strength": -7.978061, "rate_of_change": 0.47454645810392926, "market_dynamics": -0.073244, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.09569, "high": 18.2104, "low": 17.795507, "close": 18.2104, "volume": 1936}, "trend_line": 17.699637, "activity_lines": {"activity_5": 18.201927, "activity_10": 17.999784, "activity_20": 17.965401, "activity_30": 17.888554}, "trend_signal": 1, "fair_value": 18.703472, "relative_strength": -7.242118, "rate_of_change": 0.3436528786746689, "market_dynamics": 0.02946, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.321541, "high": 18.609398, "low": 18.2887, "close": 18.2887, "volume": 9237}, "trend_line": 17.769043, "activity_lines": {"activity_5": 18.250033, "activity_10": 18.065104, "activity_20": 18.002931, "activity_30": 17.926558}, "trend_signal": 1, "fair_value": 18.674935, "relative_strength": -7.665633, "rate_of_change": 0.39213233582135465, "market_dynamics": 0.05653, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.048634, "high": 18.47209, "low": 18.029813, "close": 18.0731, "volume": 18262}, "trend_line": 17.812407, "activity_lines": {"activity_5": 18.19678, "activity_10": 18.091736, "activity_20": 18.015859, "activity_30": 17.946174}, "trend_signal": 1, "fair_value": 18.647122, "relative_strength": -9.875891, "rate_of_change": 0.24404240566022833, "market_dynamics": -0.054362, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.926285, "high": 18.189769, "low": 17.926285, "close": 18.0441, "volume": 14108}, "trend_line": 17.852647, "activity_lines": {"activity_5": 18.133587, "activity_10": 18.11126, "activity_20": 18.024092, "activity_30": 17.961122}, "trend_signal": 1, "fair_value": 18.61891, "relative_strength": -10.23926, "rate_of_change": 0.22590995141757494, "market_dynamics": -0.102489, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.316791, "high": 18.411503, "low": 17.9898, "close": 17.9898, "volume": 18642}, "trend_line": 17.879023, "activity_lines": {"activity_5": 18.0755, "activity_10": 18.111898, "activity_20": 18.025674, "activity_30": 17.969971}, "trend_signal": 1, "fair_value": 18.590167, "relative_strength": -10.132589, "rate_of_change": 0.14774279690848682, "market_dynamics": -0.115793, "expectation": {"probability": 45.0881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.871251, "high": 18.4163, "low": 17.842808, "close": 18.4163, "volume": 11231}, "trend_line": 17.92147, "activity_lines": {"activity_5": 18.17386, "activity_10": 18.176305, "activity_20": 18.065961, "activity_30": 18.004634}, "trend_signal": 1, "fair_value": 18.563206, "relative_strength": -9.436033, "rate_of_change": 0.23741230155584694, "market_dynamics": -0.031686, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.354709, "high": 18.800304, "low": 18.174575, "close": 18.7529, "volume": 14196}, "trend_line": 17.96007, "activity_lines": {"activity_5": 18.370693, "activity_10": 18.285307, "activity_20": 18.134405, "activity_30": 18.058275}, "trend_signal": 1, "fair_value": 18.539304, "relative_strength": -8.347649, "rate_of_change": 0.21538411748591163, "market_dynamics": 0.279926, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.648661, "high": 18.736643, "low": 18.335796, "close": 18.3832, "volume": 13141}, "trend_line": 17.97715, "activity_lines": {"activity_5": 18.413347, "activity_10": 18.310607, "activity_20": 18.163293, "activity_30": 18.085573}, "trend_signal": 1, "fair_value": 18.511568, "relative_strength": -8.050325, "rate_of_change": 0.09509985206071013, "market_dynamics": 0.497219, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.411627, "high": 18.477992, "low": 18.07032, "close": 18.3263, "volume": 33566}, "trend_line": 17.987753, "activity_lines": {"activity_5": 18.41636, "activity_10": 18.319849, "activity_20": 18.185176, "activity_30": 18.108099}, "trend_signal": 1, "fair_value": 18.482863, "relative_strength": -7.296697, "rate_of_change": 0.05898042793212325, "market_dynamics": 0.797105, "expectation": {"probability": 45.0489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.269408, "high": 18.681726, "low": 18.269408, "close": 18.4211, "volume": 17296}, "trend_line": 18.01381, "activity_lines": {"activity_5": 18.43216, "activity_10": 18.347525, "activity_20": 18.216286, "activity_30": 18.136057}, "trend_signal": 1, "fair_value": 18.45452, "relative_strength": -4.561422, "rate_of_change": 0.1448596720223921, "market_dynamics": 0.915339, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.292132, "high": 18.292132, "low": 18.049425, "close": 18.2708, "volume": 8671}, "trend_line": 18.028633, "activity_lines": {"activity_5": 18.369107, "activity_10": 18.343927, "activity_20": 18.231272, "activity_30": 18.152637}, "trend_signal": 1, "fair_value": 18.424001, "relative_strength": -5.123646, "rate_of_change": 0.08228686768651279, "market_dynamics": 0.593646, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.193609, "high": 18.8146, "low": 18.193609, "close": 18.8146, "volume": 3959}, "trend_line": 18.074643, "activity_lines": {"activity_5": 18.49702, "activity_10": 18.438104, "activity_20": 18.298088, "activity_30": 18.203345}, "trend_signal": 1, "fair_value": 18.398772, "relative_strength": -5.806516, "rate_of_change": 0.2552051506068097, "market_dynamics": 0.599114, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.914103, "high": 19.4108, "low": 18.914103, "close": 19.4108, "volume": 11166}, "trend_line": 18.132763, "activity_lines": {"activity_5": 18.819553, "activity_10": 18.631118, "activity_20": 18.419314, "activity_30": 18.289548}, "trend_signal": 1, "fair_value": 18.37626, "relative_strength": -3.957904, "rate_of_change": 0.3215554520219426, "market_dynamics": 0.680816, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.331216, "high": 19.444985, "low": 19.255371, "close": 19.295, "volume": 17247}, "trend_line": 18.184823, "activity_lines": {"activity_5": 19.03498, "activity_10": 18.778756, "activity_20": 18.522661, "activity_30": 18.364531}, "trend_signal": 1, "fair_value": 18.351508, "relative_strength": -4.5861, "rate_of_change": 0.2871046183088638, "market_dynamics": 0.857982, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.217539, "high": 19.236311, "low": 18.961558, "close": 18.99, "volume": 41458}, "trend_line": 18.231557, "activity_lines": {"activity_5": 19.08416, "activity_10": 18.848196, "activity_20": 18.588644, "activity_30": 18.416478}, "trend_signal": 1, "fair_value": 18.325821, "relative_strength": -1.879078, "rate_of_change": 0.25699452779934767, "market_dynamics": 1.201748, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.094282, "high": 19.369225, "low": 18.895281, "close": 19.3149, "volume": 20632}, "trend_line": 18.28881, "activity_lines": {"activity_5": 19.203713, "activity_10": 18.958524, "activity_20": 18.677198, "activity_30": 18.486371}, "trend_signal": 1, "fair_value": 18.303185, "relative_strength": -3.835042, "rate_of_change": 0.31403242191548913, "market_dynamics": 1.335724, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.388107, "high": 19.539799, "low": 19.200199, "close": 19.2933, "volume": 16617}, "trend_line": 18.33725, "activity_lines": {"activity_5": 19.24646, "activity_10": 19.048585, "activity_20": 18.755067, "activity_30": 18.551177}, "trend_signal": 1, "fair_value": 18.281546, "relative_strength": -5.034794, "rate_of_change": 0.26486140979101086, "market_dynamics": 1.322068, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.460514, "high": 19.880662, "low": 19.460514, "close": 19.6915, "volume": 32948}, "trend_line": 18.391963, "activity_lines": {"activity_5": 19.390027, "activity_10": 19.201222, "activity_20": 18.86397, "activity_30": 18.638548}, "trend_signal": 1, "fair_value": 18.265267, "relative_strength": -3.401248, "rate_of_change": 0.2983708026012601, "market_dynamics": 1.357613, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.670536, "high": 19.708731, "low": 19.059412, "close": 19.1147, "volume": 22089}, "trend_line": 18.416857, "activity_lines": {"activity_5": 19.322613, "activity_10": 19.225198, "activity_20": 18.910212, "activity_30": 18.685176}, "trend_signal": 1, "fair_value": 18.246922, "relative_strength": -6.248902, "rate_of_change": 0.13535259939354896, "market_dynamics": 1.236799, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.02127, "high": 19.02127, "low": 18.811195, "close": 18.9783, "volume": 8708}, "trend_line": 18.448093, "activity_lines": {"activity_5": 19.221753, "activity_10": 19.21004, "activity_20": 18.940024, "activity_30": 18.721398}, "trend_signal": 1, "fair_value": 18.225243, "relative_strength": -7.713445, "rate_of_change": 0.16960548697315628, "market_dynamics": 0.860302, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.858881, "high": 19.002113, "low": 18.715649, "close": 18.8733, "volume": 19583}, "trend_line": 18.467903, "activity_lines": {"activity_5": 19.086673, "activity_10": 19.16566, "activity_20": 18.956149, "activity_30": 18.748831}, "trend_signal": 1, "fair_value": 18.20296, "relative_strength": -8.735038, "rate_of_change": 0.1073823728013495, "market_dynamics": 0.452713, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.67748, "high": 18.67748, "low": 18.266881, "close": 18.2813, "volume": 10614}, "trend_line": 18.466717, "activity_lines": {"activity_5": 18.7837, "activity_10": 19.002689, "activity_20": 18.912736, "activity_30": 18.736792}, "trend_signal": 1, "fair_value": 18.175706, "relative_strength": -10.40033, "rate_of_change": -0.006421952725225898, "market_dynamics": -0.262388, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.314644, "high": 18.419681, "low": 18.01863, "close": 18.0362, "volume": 8491}, "trend_line": 18.468853, "activity_lines": {"activity_5": 18.466493, "activity_10": 18.804851, "activity_20": 18.846016, "activity_30": 18.709017}, "trend_signal": 0, "fair_value": 18.144465, "relative_strength": -10.037379, "rate_of_change": 0.011566755476894662, "market_dynamics": -0.809278, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.171397, "high": 18.259723, "low": 17.760798, "close": 17.9999, "volume": 21411}, "trend_line": 18.483903, "activity_lines": {"activity_5": 18.24754, "activity_10": 18.625405, "activity_20": 18.776014, "activity_30": 18.678762}, "trend_signal": 0, "fair_value": 18.114679, "relative_strength": -13.954461, "rate_of_change": 0.08148854723139672, "market_dynamics": -1.040372, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.942237, "high": 17.96143, "low": 17.417051, "close": 17.4647, "volume": 11460}, "trend_line": 18.491657, "activity_lines": {"activity_5": 17.924507, "activity_10": 18.372198, "activity_20": 18.655251, "activity_30": 18.613007}, "trend_signal": 0, "fair_value": 18.082409, "relative_strength": -14.368056, "rate_of_change": 0.04195001456131037, "market_dynamics": -1.336651, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.512537, "high": 17.608025, "low": 17.436147, "close": 17.5747, "volume": 10144}, "trend_line": 18.494047, "activity_lines": {"activity_5": 17.739047, "activity_10": 18.166724, "activity_20": 18.547465, "activity_30": 18.553848}, "trend_signal": 0, "fair_value": 18.054029, "relative_strength": -14.866282, "rate_of_change": 0.01292474763077391, "market_dynamics": -1.412472, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.760737, "high": 18.0472, "low": 17.588858, "close": 18.0472, "volume": 8834}, "trend_line": 18.500743, "activity_lines": {"activity_5": 17.79766, "activity_10": 18.078798, "activity_20": 18.488686, "activity_30": 18.525019}, "trend_signal": 0, "fair_value": 18.027392, "relative_strength": -13.212832, "rate_of_change": 0.036206245177172906, "market_dynamics": -1.377897, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.923072, "high": 18.343218, "low": 17.923072, "close": 18.2907, "volume": 7631}, "trend_line": 18.508133, "activity_lines": {"activity_5": 17.953047, "activity_10": 18.057802, "activity_20": 18.456459, "activity_30": 18.511468}, "trend_signal": 0, "fair_value": 18.001954, "relative_strength": -12.429111, "rate_of_change": 0.03994434169482218, "market_dynamics": -1.356197, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.324099, "high": 18.591562, "low": 17.789461, "close": 17.8754, "volume": 19427}, "trend_line": 18.490907, "activity_lines": {"activity_5": 17.953033, "activity_10": 17.986765, "activity_20": 18.385119, "activity_30": 18.470647}, "trend_signal": 0, "fair_value": 17.974567, "relative_strength": -13.507769, "rate_of_change": -0.09307259678758982, "market_dynamics": -1.165383, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.761746, "high": 17.894474, "low": 17.311997, "close": 17.3987, "volume": 19958}, "trend_line": 18.464063, "activity_lines": {"activity_5": 17.80242, "activity_10": 17.851589, "activity_20": 18.270527, "activity_30": 18.400182}, "trend_signal": 0, "fair_value": 17.943553, "relative_strength": -13.815503, "rate_of_change": -0.14517405771388356, "market_dynamics": -1.053797, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.378798, "high": 17.416993, "low": 17.30298, "close": 17.3597, "volume": 9107}, "trend_line": 18.435707, "activity_lines": {"activity_5": 17.643207, "activity_10": 17.738042, "activity_20": 18.157089, "activity_30": 18.328932}, "trend_signal": 0, "fair_value": 17.912665, "relative_strength": -14.121753, "rate_of_change": -0.15357399939546737, "market_dynamics": -1.08729, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.359567, "high": 17.418592, "low": 17.283788, "close": 17.3224, "volume": 17946}, "trend_line": 18.403497, "activity_lines": {"activity_5": 17.485893, "activity_10": 17.645233, "activity_20": 18.044437, "activity_30": 18.257106}, "trend_signal": 0, "fair_value": 17.883733, "relative_strength": -13.426296, "rate_of_change": -0.17471529570305702, "market_dynamics": -1.142808, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.389695, "high": 17.418582, "low": 17.0575, "close": 17.0575, "volume": 15759}, "trend_line": 18.369643, "activity_lines": {"activity_5": 17.2886, "activity_10": 17.521695, "activity_20": 17.913662, "activity_30": 18.170268}, "trend_signal": 0, "fair_value": 17.853303, "relative_strength": -12.645217, "rate_of_change": -0.18395416914514454, "market_dynamics": -1.325067, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.985259, "high": 17.55336, "low": 16.985259, "close": 17.433, "volume": 174799}, "trend_line": 18.349273, "activity_lines": {"activity_5": 17.298687, "activity_10": 17.484224, "activity_20": 17.829855, "activity_30": 18.109839}, "trend_signal": 0, "fair_value": 17.827086, "relative_strength": -12.905544, "rate_of_change": -0.1108894712869476, "market_dynamics": -1.258585, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.611145, "high": 17.745949, "low": 17.543743, "close": 17.7057, "volume": 12377}, "trend_line": 18.339803, "activity_lines": {"activity_5": 17.429167, "activity_10": 17.506642, "activity_20": 17.780887, "activity_30": 18.068318}, "trend_signal": 0, "fair_value": 17.8048, "relative_strength": -12.674348, "rate_of_change": -0.05160967412714559, "market_dynamics": -1.047874, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.737295, "high": 17.957796, "low": 17.688285, "close": 17.7709, "volume": 20810}, "trend_line": 18.31829, "activity_lines": {"activity_5": 17.560913, "activity_10": 17.536533, "activity_20": 17.744243, "activity_30": 18.031615}, "trend_signal": 0, "fair_value": 17.783384, "relative_strength": -11.108405, "rate_of_change": -0.11730224146899934, "market_dynamics": -0.772552, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.60158, "high": 18.092652, "low": 17.60158, "close": 17.9098, "volume": 17745}, "trend_line": 18.290187, "activity_lines": {"activity_5": 17.711547, "activity_10": 17.588111, "activity_20": 17.728181, "activity_30": 18.005261}, "trend_signal": 0, "fair_value": 17.76366, "relative_strength": -9.958346, "rate_of_change": -0.1534149748693876, "market_dynamics": -0.340636, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.984312, "high": 18.309287, "low": 17.890431, "close": 18.2804, "volume": 16447}, "trend_line": 18.28676, "activity_lines": {"activity_5": 17.946553, "activity_10": 17.709569, "activity_20": 17.754002, "activity_30": 18.004629}, "trend_signal": 0, "fair_value": 17.746576, "relative_strength": -9.140533, "rate_of_change": -0.018736823193762395, "market_dynamics": 0.01337, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.30449, "high": 18.30449, "low": 18.102284, "close": 18.2705, "volume": 7324}, "trend_line": 18.2849, "activity_lines": {"activity_5": 18.096733, "activity_10": 17.829415, "activity_20": 17.7856, "activity_30": 18.00358}, "trend_signal": 0, "fair_value": 17.730644, "relative_strength": -7.435947, "rate_of_change": -0.010171293329166232, "market_dynamics": 0.330878, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.246712, "high": 18.651125, "low": 18.246712, "close": 18.4987, "volume": 13111}, "trend_line": 18.287487, "activity_lines": {"activity_5": 18.267147, "activity_10": 17.983567, "activity_20": 17.84295, "activity_30": 18.017374}, "trend_signal": 0, "fair_value": 17.717777, "relative_strength": -5.120972, "rate_of_change": 0.014148286290864814, "market_dynamics": 0.565615, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.814788, "high": 18.978672, "low": 18.63184, "close": 18.9468, "volume": 13479}, "trend_line": 18.31002, "activity_lines": {"activity_5": 18.53406, "activity_10": 18.199193, "activity_20": 17.945261, "activity_30": 18.05991}, "trend_signal": 0, "fair_value": 17.710971, "relative_strength": 0.461884, "rate_of_change": 0.12321539859469376, "market_dynamics": 0.744406, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.737773, "high": 18.795546, "low": 18.525938, "close": 18.7656, "volume": 32203}, "trend_line": 18.308387, "activity_lines": {"activity_5": 18.66218, "activity_10": 18.353016, "activity_20": 18.029965, "activity_30": 18.089302}, "trend_signal": 0, "fair_value": 17.700955, "relative_strength": 1.961725, "rate_of_change": -0.008918613961108572, "market_dynamics": 0.806013, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.85423, "high": 19.084359, "low": 18.853267, "close": 18.855, "volume": 15679}, "trend_line": 18.28986, "activity_lines": {"activity_5": 18.763047, "activity_10": 18.496855, "activity_20": 18.120877, "activity_30": 18.124568}, "trend_signal": 0, "fair_value": 17.694658, "relative_strength": 2.053162, "rate_of_change": -0.10119405931281031, "market_dynamics": 0.855218, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.862711, "high": 19.01804, "low": 18.600594, "close": 18.627, "volume": 6961}, "trend_line": 18.267593, "activity_lines": {"activity_5": 18.749607, "activity_10": 18.566556, "activity_20": 18.186176, "activity_30": 18.146319}, "trend_signal": 0, "fair_value": 17.685603, "relative_strength": 2.445384, "rate_of_change": -0.12174505436345259, "market_dynamics": 0.849212, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.513288, "high": 18.950151, "low": 18.0706, "close": 18.0706, "volume": 26513}, "trend_line": 18.236947, "activity_lines": {"activity_5": 18.526933, "activity_10": 18.513385, "activity_20": 18.195498, "activity_30": 18.133609}, "trend_signal": 0, "fair_value": 17.676905, "relative_strength": 9.252494, "rate_of_change": -0.16776156552207416, "market_dynamics": 0.716277, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.97929, "high": 18.09569, "low": 17.532721, "close": 18.0355, "volume": 53069}, "trend_line": 18.1943, "activity_lines": {"activity_5": 18.3211, "activity_10": 18.447198, "activity_20": 18.198591, "activity_30": 18.120613}, "trend_signal": 0, "fair_value": 17.670071, "relative_strength": 3.248622, "rate_of_change": -0.2338494485946706, "market_dynamics": 0.613805, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.123325, "high": 18.493785, "low": 18.095948, "close": 18.4301, "volume": 12712}, "trend_line": 18.165527, "activity_lines": {"activity_5": 18.307553, "activity_10": 18.447945, "activity_20": 18.237072, "activity_30": 18.135826}, "trend_signal": 0, "fair_value": 17.667609, "relative_strength": 7.031422, "rate_of_change": -0.1581429348751944, "market_dynamics": 0.540707, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.455011, "high": 18.9575, "low": 18.31172, "close": 18.9575, "volume": 20480}, "trend_line": 18.14106, "activity_lines": {"activity_5": 18.492173, "activity_10": 18.535124, "activity_20": 18.323958, "activity_30": 18.186921}, "trend_signal": 1, "fair_value": 17.669939, "relative_strength": 5.277355, "rate_of_change": -0.13468918352878695, "market_dynamics": 0.620552, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.940383, "high": 19.25104, "low": 18.940383, "close": 19.2025, "volume": 14697}, "trend_line": 18.143987, "activity_lines": {"activity_5": 18.751627, "activity_10": 18.654536, "activity_20": 18.431001, "activity_30": 18.255401}, "trend_signal": 1, "fair_value": 17.676371, "relative_strength": 3.694297, "rate_of_change": 0.016134669087692118, "market_dynamics": 0.804263, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.294723, "high": 19.294723, "low": 19.018044, "close": 19.086, "volume": 15517}, "trend_line": 18.147577, "activity_lines": {"activity_5": 18.93388, "activity_10": 18.735822, "activity_20": 18.52063, "activity_30": 18.316176}, "trend_signal": 1, "fair_value": 17.68101, "relative_strength": 3.587158, "rate_of_change": 0.019786169379415307, "market_dynamics": 0.930861, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.018077, "high": 19.270486, "low": 18.940218, "close": 19.2401, "volume": 3327}, "trend_line": 18.159803, "activity_lines": {"activity_5": 19.099807, "activity_10": 18.834447, "activity_20": 18.616901, "activity_30": 18.386661}, "trend_signal": 1, "fair_value": 17.685404, "relative_strength": -0.660206, "rate_of_change": 0.06736987532827025, "market_dynamics": 1.002413, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.289935, "high": 19.51322, "low": 19.183146, "close": 19.3576, "volume": 6503}, "trend_line": 18.19568, "activity_lines": {"activity_5": 19.224593, "activity_10": 18.949104, "activity_20": 18.715408, "activity_30": 18.463938}, "trend_signal": 1, "fair_value": 17.689157, "relative_strength": 2.635163, "rate_of_change": 0.1975627158510435, "market_dynamics": 0.937869, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.668488, "high": 19.672469, "low": 19.433165, "close": 19.6282, "volume": 12324}, "trend_line": 18.248747, "activity_lines": {"activity_5": 19.377747, "activity_10": 19.102196, "activity_20": 18.829994, "activity_30": 18.556359}, "trend_signal": 1, "fair_value": 17.696767, "relative_strength": 2.355452, "rate_of_change": 0.29164614897603275, "market_dynamics": 0.929275, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.610287, "high": 19.852988, "low": 19.59087, "close": 19.683, "volume": 4370}, "trend_line": 18.30485, "activity_lines": {"activity_5": 19.504453, "activity_10": 19.251195, "activity_20": 18.937559, "activity_30": 18.648892}, "trend_signal": 1, "fair_value": 17.709346, "relative_strength": 1.080271, "rate_of_change": 0.30743480634586406, "market_dynamics": 0.933817, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.726802, "high": 19.949991, "low": 19.668554, "close": 19.7169, "volume": 46660}, "trend_line": 18.379923, "activity_lines": {"activity_5": 19.610427, "activity_10": 19.387156, "activity_20": 19.037637, "activity_30": 18.739992}, "trend_signal": 1, "fair_value": 17.724853, "relative_strength": 1.659015, "rate_of_change": 0.4101262780083053, "market_dynamics": 1.024602, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.90149, "high": 19.940322, "low": 19.552, "close": 19.552, "volume": 10122}, "trend_line": 18.445833, "activity_lines": {"activity_5": 19.619373, "activity_10": 19.463204, "activity_20": 19.112434, "activity_30": 18.815609}, "trend_signal": 1, "fair_value": 17.737204, "relative_strength": 1.009704, "rate_of_change": 0.35859780261320356, "market_dynamics": 1.021965, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.707091, "high": 20.163435, "low": 19.707091, "close": 20.0938, "volume": 7666}, "trend_line": 18.514053, "activity_lines": {"activity_5": 19.788127, "activity_10": 19.610187, "activity_20": 19.230349, "activity_30": 18.92193}, "trend_signal": 1, "fair_value": 17.75172, "relative_strength": 0.372776, "rate_of_change": 0.36983962719385005, "market_dynamics": 1.001931, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.117862, "high": 20.186715, "low": 20.0005, "close": 20.0005, "volume": 15016}, "trend_line": 18.571047, "activity_lines": {"activity_5": 19.8767, "activity_10": 19.709958, "activity_20": 19.328979, "activity_30": 19.01783}, "trend_signal": 1, "fair_value": 17.767723, "relative_strength": -1.664737, "rate_of_change": 0.30784183236377005, "market_dynamics": 1.068906, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.088529, "high": 20.118554, "low": 19.814684, "close": 19.8362, "volume": 13409}, "trend_line": 18.636407, "activity_lines": {"activity_5": 19.885687, "activity_10": 19.760893, "activity_20": 19.40377, "activity_30": 19.099452}, "trend_signal": 1, "fair_value": 17.781878, "relative_strength": -2.082219, "rate_of_change": 0.3519456926687995, "market_dynamics": 1.090889, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.804935, "high": 19.902639, "low": 19.628891, "close": 19.7709, "volume": 6070}, "trend_line": 18.71548, "activity_lines": {"activity_5": 19.862693, "activity_10": 19.788433, "activity_20": 19.464886, "activity_30": 19.172646}, "trend_signal": 1, "fair_value": 17.793335, "relative_strength": -2.882508, "rate_of_change": 0.4242931590837282, "market_dynamics": 1.174824, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.932022, "high": 20.313449, "low": 19.907571, "close": 20.1955, "volume": 4382}, "trend_line": 18.810007, "activity_lines": {"activity_5": 19.977633, "activity_10": 19.88072, "activity_20": 19.560382, "activity_30": 19.268131}, "trend_signal": 1, "fair_value": 17.805706, "relative_strength": -2.141103, "rate_of_change": 0.5050738746748648, "market_dynamics": 1.24315, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.96036, "high": 19.985299, "low": 19.702652, "close": 19.8429, "volume": 2308}, "trend_line": 18.894023, "activity_lines": {"activity_5": 19.93214, "activity_10": 19.891527, "activity_20": 19.616351, "activity_30": 19.334769}, "trend_signal": 1, "fair_value": 17.817412, "relative_strength": -1.29056, "rate_of_change": 0.44665586780484384, "market_dynamics": 1.022942, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.000459, "high": 20.303645, "low": 19.951558, "close": 20.2389, "volume": 12550}, "trend_line": 19.00007, "activity_lines": {"activity_5": 20.035373, "activity_10": 19.965511, "activity_20": 19.704904, "activity_30": 19.421535}, "trend_signal": 1, "fair_value": 17.830946, "relative_strength": -1.591205, "rate_of_change": 0.5612727368861582, "market_dynamics": 0.929519, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.147215, "high": 20.528643, "low": 20.147215, "close": 20.4994, "volume": 4583}, "trend_line": 19.102283, "activity_lines": {"activity_5": 20.209547, "activity_10": 20.075755, "activity_20": 19.811677, "activity_30": 19.518266}, "trend_signal": 1, "fair_value": 17.848844, "relative_strength": -1.146769, "rate_of_change": 0.5379611759325044, "market_dynamics": 0.896899, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.401583, "high": 20.7479, "low": 20.372145, "close": 20.7479, "volume": 13246}, "trend_line": 19.20369, "activity_lines": {"activity_5": 20.42234, "activity_10": 20.216336, "activity_20": 19.9332, "activity_30": 19.624435}, "trend_signal": 1, "fair_value": 17.869624, "relative_strength": -0.070944, "rate_of_change": 0.530863248125901, "market_dynamics": 0.888017, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.670475, "high": 20.670475, "low": 20.489541, "close": 20.5403, "volume": 2548}, "trend_line": 19.296003, "activity_lines": {"activity_5": 20.5008, "activity_10": 20.300427, "activity_20": 20.022203, "activity_30": 19.710668}, "trend_signal": 1, "fair_value": 17.89151, "relative_strength": -0.864264, "rate_of_change": 0.4807044896058893, "market_dynamics": 0.961418, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.323278, "high": 20.699816, "low": 20.215696, "close": 20.6961, "volume": 6610}, "trend_line": 19.38888, "activity_lines": {"activity_5": 20.608207, "activity_10": 20.394876, "activity_20": 20.114117, "activity_30": 19.800997}, "trend_signal": 1, "fair_value": 17.914654, "relative_strength": -0.235032, "rate_of_change": 0.4813276614851347, "market_dynamics": 0.90603, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.883032, "high": 21.007827, "low": 20.782883, "close": 20.88, "volume": 2675}, "trend_line": 19.475533, "activity_lines": {"activity_5": 20.720033, "activity_10": 20.511811, "activity_20": 20.212754, "activity_30": 19.897198}, "trend_signal": 1, "fair_value": 17.940783, "relative_strength": -0.724919, "rate_of_change": 0.44692112179764026, "market_dynamics": 0.830631, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.958981, "high": 21.047003, "low": 20.8113, "close": 20.8113, "volume": 3029}, "trend_line": 19.560227, "activity_lines": {"activity_5": 20.76622, "activity_10": 20.600264, "activity_20": 20.295693, "activity_30": 19.983377}, "trend_signal": 1, "fair_value": 17.969566, "relative_strength": -2.082487, "rate_of_change": 0.43487384915217725, "market_dynamics": 0.651745, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.870963, "high": 20.919865, "low": 20.538436, "close": 20.6602, "volume": 4655}, "trend_line": 19.632277, "activity_lines": {"activity_5": 20.741247, "activity_10": 20.643515, "activity_20": 20.356581, "activity_30": 20.054343}, "trend_signal": 1, "fair_value": 17.998458, "relative_strength": -2.3027, "rate_of_change": 0.36834950841826775, "market_dynamics": 0.555052, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.747544, "high": 21.14161, "low": 20.727841, "close": 21.0825, "volume": 28875}, "trend_line": 19.703467, "activity_lines": {"activity_5": 20.862887, "activity_10": 20.747378, "activity_20": 20.450192, "activity_30": 20.147905}, "trend_signal": 1, "fair_value": 18.030289, "relative_strength": -1.272325, "rate_of_change": 0.3626171329999135, "market_dynamics": 0.613866, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.16134, "high": 21.171192, "low": 20.6925, "close": 20.6925, "volume": 7502}, "trend_line": 19.767697, "activity_lines": {"activity_5": 20.81838, "activity_10": 20.764205, "activity_20": 20.497887, "activity_30": 20.211714}, "trend_signal": 1, "fair_value": 18.060865, "relative_strength": -0.609146, "rate_of_change": 0.32598323939638874, "market_dynamics": 0.443448, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.658853, "high": 21.151434, "low": 20.658853, "close": 21.1006, "volume": 14637}, "trend_line": 19.84255, "activity_lines": {"activity_5": 20.910147, "activity_10": 20.839785, "activity_20": 20.578092, "activity_30": 20.297708}, "trend_signal": 1, "fair_value": 18.095428, "relative_strength": -0.328332, "rate_of_change": 0.3786632302184769, "market_dynamics": 0.529003, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.200739, "high": 21.263986, "low": 21.092371, "close": 21.1701, "volume": 6810}, "trend_line": 19.92732, "activity_lines": {"activity_5": 21.010373, "activity_10": 20.912335, "activity_20": 20.657904, "activity_30": 20.383356}, "trend_signal": 1, "fair_value": 18.128491, "relative_strength": -1.85772, "rate_of_change": 0.4272132362020126, "market_dynamics": 0.65288, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.225398, "high": 21.309137, "low": 20.934774, "close": 20.9729, "volume": 6252}, "trend_line": 20.024063, "activity_lines": {"activity_5": 21.020947, "activity_10": 20.936835, "activity_20": 20.711854, "activity_30": 20.450813}, "trend_signal": 1, "fair_value": 18.161017, "relative_strength": -3.386541, "rate_of_change": 0.48547923152737055, "market_dynamics": 0.375131, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.947604, "high": 20.964253, "low": 20.806627, "close": 20.9346, "volume": 4620}, "trend_line": 20.1207, "activity_lines": {"activity_5": 20.997907, "activity_10": 20.95028, "activity_20": 20.756176, "activity_30": 20.509557}, "trend_signal": 1, "fair_value": 18.188695, "relative_strength": -2.013167, "rate_of_change": 0.4826043545707863, "market_dynamics": 0.330995, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.972349, "high": 21.354395, "low": 20.972349, "close": 21.042, "volume": 9040}, "trend_line": 20.207763, "activity_lines": {"activity_5": 21.020527, "activity_10": 20.976084, "activity_20": 20.804142, "activity_30": 20.568996}, "trend_signal": 1, "fair_value": 18.216794, "relative_strength": -1.718785, "rate_of_change": 0.4327036335713994, "market_dynamics": 0.05782, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.00374, "high": 21.00374, "low": 20.436383, "close": 20.6876, "volume": 14893}, "trend_line": 20.265433, "activity_lines": {"activity_5": 20.901713, "activity_10": 20.931162, "activity_20": 20.81384, "activity_30": 20.599953}, "trend_signal": 1, "fair_value": 18.240812, "relative_strength": -1.573099, "rate_of_change": 0.28538537392783986, "market_dynamics": -0.350219, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.703252, "high": 21.140862, "low": 20.688474, "close": 21.1118, "volume": 10217}, "trend_line": 20.329077, "activity_lines": {"activity_5": 20.951833, "activity_10": 20.966865, "activity_20": 20.860667, "activity_30": 20.654557}, "trend_signal": 1, "fair_value": 18.264705, "relative_strength": -3.169085, "rate_of_change": 0.3140520116199838, "market_dynamics": -0.451865, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0825, "high": 21.240126, "low": 20.944577, "close": 21.1157, "volume": 11976}, "trend_line": 20.396733, "activity_lines": {"activity_5": 21.00714, "activity_10": 20.997815, "activity_20": 20.901791, "activity_30": 20.705307}, "trend_signal": 1, "fair_value": 18.289858, "relative_strength": -3.495705, "rate_of_change": 0.332804091400704, "market_dynamics": -0.503207, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.062795, "high": 21.259433, "low": 20.97413, "close": 21.1222, "volume": 3077}, "trend_line": 20.45947, "activity_lines": {"activity_5": 21.055093, "activity_10": 21.021664, "activity_20": 20.93713, "activity_30": 20.752112}, "trend_signal": 1, "fair_value": 18.315324, "relative_strength": -2.970279, "rate_of_change": 0.30758357232993383, "market_dynamics": -0.646364, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.200717, "high": 21.299234, "low": 21.043091, "close": 21.255, "volume": 12372}, "trend_line": 20.522717, "activity_lines": {"activity_5": 21.134807, "activity_10": 21.068936, "activity_20": 20.980704, "activity_30": 20.803436}, "trend_signal": 1, "fair_value": 18.343729, "relative_strength": -2.563069, "rate_of_change": 0.3091331300370953, "market_dynamics": -0.50391, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.220482, "high": 21.456922, "low": 21.220482, "close": 21.4119, "volume": 3918}, "trend_line": 20.582173, "activity_lines": {"activity_5": 21.25262, "activity_10": 21.134509, "activity_20": 21.032496, "activity_30": 20.860803}, "trend_signal": 1, "fair_value": 18.374281, "relative_strength": -3.312964, "rate_of_change": 0.28970822917843114, "market_dynamics": -0.394109, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.563243, "high": 21.563243, "low": 21.312086, "close": 21.3878, "volume": 15406}, "trend_line": 20.639, "activity_lines": {"activity_5": 21.314113, "activity_10": 21.19004, "activity_20": 21.076408, "activity_30": 20.912779}, "trend_signal": 1, "fair_value": 18.400494, "relative_strength": -2.511826, "rate_of_change": 0.276098155427993, "market_dynamics": -0.214143, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.473945, "high": 21.76162, "low": 21.464021, "close": 21.7125, "volume": 13224}, "trend_line": 20.70552, "activity_lines": {"activity_5": 21.46544, "activity_10": 21.300649, "activity_20": 21.147012, "activity_30": 20.982037}, "trend_signal": 1, "fair_value": 18.426294, "relative_strength": -2.676614, "rate_of_change": 0.32230243713358486, "market_dynamics": 0.155146, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.731878, "high": 21.843019, "low": 21.672339, "close": 21.7808, "volume": 1606}, "trend_line": 20.779813, "activity_lines": {"activity_5": 21.599747, "activity_10": 21.410229, "activity_20": 21.219529, "activity_30": 21.05141}, "trend_signal": 1, "fair_value": 18.452161, "relative_strength": -2.146002, "rate_of_change": 0.35880769958929226, "market_dynamics": 0.412846, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.543421, "high": 21.8307, "low": 21.496782, "close": 21.8307, "volume": 11394}, "trend_line": 20.83771, "activity_lines": {"activity_5": 21.70678, "activity_10": 21.513496, "activity_20": 21.29089, "activity_30": 21.119209}, "trend_signal": 1, "fair_value": 18.478133, "relative_strength": -1.70586, "rate_of_change": 0.2786213716167731, "market_dynamics": 0.711455, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.953792, "high": 22.181035, "low": 21.953792, "close": 21.9916, "volume": 2861}, "trend_line": 20.90408, "activity_lines": {"activity_5": 21.829067, "activity_10": 21.631678, "activity_20": 21.372172, "activity_30": 21.193653}, "trend_signal": 1, "fair_value": 18.505458, "relative_strength": -1.485583, "rate_of_change": 0.3185090876108706, "market_dynamics": 0.82999, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.999807, "high": 22.311, "low": 21.960114, "close": 22.311, "volume": 8083}, "trend_line": 20.986573, "activity_lines": {"activity_5": 22.019173, "activity_10": 21.784224, "activity_20": 21.47858, "activity_30": 21.284422}, "trend_signal": 1, "fair_value": 18.537067, "relative_strength": 0.012673, "rate_of_change": 0.39462631218403044, "market_dynamics": 0.973598, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.476133, "high": 22.8036, "low": 22.476133, "close": 22.8036, "volume": 7934}, "trend_line": 21.087663, "activity_lines": {"activity_5": 22.311933, "activity_10": 22.004529, "activity_20": 21.624761, "activity_30": 21.40165}, "trend_signal": 1, "fair_value": 18.572096, "relative_strength": 3.359114, "rate_of_change": 0.4816889351110314, "market_dynamics": 1.133711, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.664749, "high": 22.883061, "low": 22.664749, "close": 22.878, "volume": 9871}, "trend_line": 21.17708, "activity_lines": {"activity_5": 22.556753, "activity_10": 22.207673, "activity_20": 21.767821, "activity_30": 21.517155}, "trend_signal": 1, "fair_value": 18.610521, "relative_strength": 2.396771, "rate_of_change": 0.4240251752885133, "market_dynamics": 1.233057, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.843316, "high": 23.155898, "low": 22.833392, "close": 23.1039, "volume": 9653}, "trend_line": 21.28578, "activity_lines": {"activity_5": 22.803727, "activity_10": 22.419965, "activity_20": 21.923846, "activity_30": 21.641466}, "trend_signal": 1, "fair_value": 18.648398, "relative_strength": 3.792014, "rate_of_change": 0.5132907841874277, "market_dynamics": 1.390312, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.624966, "high": 22.663666, "low": 21.672335, "close": 21.8708, "volume": 18164}, "trend_line": 21.340177, "activity_lines": {"activity_5": 22.554787, "activity_10": 22.374442, "activity_20": 21.950949, "activity_30": 21.67921}, "trend_signal": 1, "fair_value": 18.678638, "relative_strength": 0.28615, "rate_of_change": 0.25555558687537683, "market_dynamics": 1.15787, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.513616, "high": 22.178474, "low": 21.3734, "close": 21.3734, "volume": 10029}, "trend_line": 21.36931, "activity_lines": {"activity_5": 22.1481, "activity_10": 22.230138, "activity_20": 21.927013, "activity_30": 21.681353}, "trend_signal": 1, "fair_value": 18.704973, "relative_strength": -0.415241, "rate_of_change": 0.13651714322705982, "market_dynamics": 0.686426, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.632766, "high": 21.841054, "low": 20.8785, "close": 20.8785, "volume": 21310}, "trend_line": 21.373663, "activity_lines": {"activity_5": 21.638953, "activity_10": 21.996115, "activity_20": 21.854976, "activity_30": 21.649688}, "trend_signal": 1, "fair_value": 18.726723, "relative_strength": -0.842435, "rate_of_change": 0.020370334840019766, "market_dynamics": 0.120384, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.310195, "high": 21.434235, "low": 20.9216, "close": 20.9216, "volume": 6606}, "trend_line": 21.386373, "activity_lines": {"activity_5": 21.272513, "activity_10": 21.785091, "activity_20": 21.787493, "activity_30": 21.620523}, "trend_signal": 0, "fair_value": 18.746899, "relative_strength": 1.686225, "rate_of_change": 0.059465707866725726, "market_dynamics": -0.572841, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.13, "high": 21.79, "low": 21.0768, "close": 21.642, "volume": 20643}, "trend_line": 21.417903, "activity_lines": {"activity_5": 21.276633, "activity_10": 21.720671, "activity_20": 21.788682, "activity_30": 21.637015}, "trend_signal": 0, "fair_value": 18.769989, "relative_strength": 1.892468, "rate_of_change": 0.1474303286489956, "market_dynamics": -0.780541, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.66, "high": 22.275, "low": 21.41, "close": 22.2256, "volume": 9858}, "trend_line": 21.462757, "activity_lines": {"activity_5": 21.572747, "activity_10": 21.765791, "activity_20": 21.842594, "activity_30": 21.689124}, "trend_signal": 1, "fair_value": 18.797524, "relative_strength": 1.088308, "rate_of_change": 0.20942292996658377, "market_dynamics": -0.756577, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.12, "high": 22.78, "low": 22.12, "close": 22.6499, "volume": 13073}, "trend_line": 21.524043, "activity_lines": {"activity_5": 21.98664, "activity_10": 21.883802, "activity_20": 21.929592, "activity_30": 21.765714}, "trend_signal": 1, "fair_value": 18.827807, "relative_strength": -1.226036, "rate_of_change": 0.28554579451278816, "market_dynamics": -0.564141, "expectation": {"probability": 55.9616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.53, "high": 22.58, "low": 22.04, "close": 22.1491, "volume": 10176}, "trend_line": 21.573673, "activity_lines": {"activity_5": 22.1485, "activity_10": 21.904596, "activity_20": 21.961571, "activity_30": 21.80604}, "trend_signal": 1, "fair_value": 18.853839, "relative_strength": -3.706203, "rate_of_change": 0.2305793572332136, "market_dynamics": -0.345551, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.13, "high": 22.225, "low": 21.7197, "close": 22.0902, "volume": 37641}, "trend_line": 21.607263, "activity_lines": {"activity_5": 22.20602, "activity_10": 21.926582, "activity_20": 21.983019, "activity_30": 21.839365}, "trend_signal": 1, "fair_value": 18.879335, "relative_strength": -4.650644, "rate_of_change": 0.15569903187093007, "market_dynamics": -0.235075, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.9, "high": 22.5396, "low": 21.785, "close": 22.3338, "volume": 4729}, "trend_line": 21.661973, "activity_lines": {"activity_5": 22.266833, "activity_10": 22.007182, "activity_20": 22.023058, "activity_30": 21.886238}, "trend_signal": 1, "fair_value": 18.90771, "relative_strength": -5.595093, "rate_of_change": 0.2532018978988687, "market_dynamics": -0.244821, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.34, "high": 22.3599, "low": 21.7619, "close": 21.7619, "volume": 7939}, "trend_line": 21.684017, "activity_lines": {"activity_5": 22.090893, "activity_10": 21.997802, "activity_20": 22.003492, "activity_30": 21.892685}, "trend_signal": 1, "fair_value": 18.93353, "relative_strength": -8.022845, "rate_of_change": 0.10176358358493505, "market_dynamics": -0.414414, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.84, "high": 22.24, "low": 21.66, "close": 22.1044, "volume": 13148}, "trend_line": 21.71516, "activity_lines": {"activity_5": 22.060033, "activity_10": 22.052675, "activity_20": 22.01488, "activity_30": 21.919806}, "trend_signal": 1, "fair_value": 18.963771, "relative_strength": -7.153587, "rate_of_change": 0.1436219128586744, "market_dynamics": -0.417234, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.32, "high": 22.4, "low": 22.26, "close": 22.3769, "volume": 16009}, "trend_line": 21.76196, "activity_lines": {"activity_5": 22.156373, "activity_10": 22.143802, "activity_20": 22.048807, "activity_30": 21.962499}, "trend_signal": 1, "fair_value": 18.994469, "relative_strength": -7.126251, "rate_of_change": 0.21551763836875948, "market_dynamics": -0.437703, "expectation": {"probability": 55.765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3c95a93-b53e-448e-834f-77accb744a3f/", "share_image": "https://sharemaestro.com/terminal/b3c95a93-b53e-448e-834f-77accb744a3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}