{"ticker": {"uuid": "b3c95a93-b53e-448e-834f-77accb744a3f", "symbol": "ISWN", "name": "AMPLIFY ETF TRUST AMPLIFY BLACKSWAN ISWN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ISWN rose 0.19%, moving from 22.15 to 22.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.84 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 56.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.19"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.84"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.46, "high": 22.4929, "low": 21.94, "close": 22.1912, "volume": 7813}, "trend_line": 21.962327, "activity_lines": {"activity_5": 22.227057, "activity_10": 22.138314, "activity_20": 22.04566, "activity_30": 22.034581}, "trend_signal": 1, "fair_value": 19.167843, "relative_strength": -6.844002, "rate_of_change": 0.16250967884167644, "market_dynamics": 0.093886, "expectation": {"probability": 56.9826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.734186, "high": 17.86114, "low": 17.644766, "close": 17.73207, "volume": 23870}, "trend_line": 17.559504, "activity_lines": {"activity_5": 17.54677, "activity_10": 17.536901, "activity_20": 17.638166, "activity_30": 17.612613}, "trend_signal": 0, "fair_value": 19.637764, "relative_strength": -9.122417, "rate_of_change": 0.17272867609784445, "market_dynamics": -0.67657, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.663257, "high": 17.713579, "low": 17.507692, "close": 17.672181, "volume": 7566}, "trend_line": 17.593715, "activity_lines": {"activity_5": 17.607005, "activity_10": 17.560581, "activity_20": 17.639795, "activity_30": 17.619883}, "trend_signal": 0, "fair_value": 19.622759, "relative_strength": -10.112966, "rate_of_change": 0.1948289655561974, "market_dynamics": -0.665693, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.699779, "high": 17.699779, "low": 17.065193, "close": 17.30429, "volume": 24320}, "trend_line": 17.593908, "activity_lines": {"activity_5": 17.527919, "activity_10": 17.518495, "activity_20": 17.603915, "activity_30": 17.60121}, "trend_signal": 0, "fair_value": 19.605195, "relative_strength": -9.768266, "rate_of_change": 0.0010969826440830922, "market_dynamics": -0.539625, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.327381, "high": 17.410177, "low": 17.092792, "close": 17.092792, "volume": 32401}, "trend_line": 17.574074, "activity_lines": {"activity_5": 17.392925, "activity_10": 17.439456, "activity_20": 17.547706, "activity_30": 17.56888}, "trend_signal": 0, "fair_value": 19.586305, "relative_strength": -10.446991, "rate_of_change": -0.1127322025328282, "market_dynamics": -0.797275, "expectation": {"probability": 37.1013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.065193, "high": 17.097392, "low": 16.688011, "close": 16.766023, "volume": 28617}, "trend_line": 17.541426, "activity_lines": {"activity_5": 17.146039, "activity_10": 17.31001, "activity_20": 17.462247, "activity_30": 17.516748}, "trend_signal": 0, "fair_value": 19.565258, "relative_strength": -10.147111, "rate_of_change": -0.18577365726352488, "market_dynamics": -1.090152, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.676144, "high": 16.946703, "low": 16.660412, "close": 16.807421, "volume": 18768}, "trend_line": 17.50904, "activity_lines": {"activity_5": 16.977356, "activity_10": 17.201371, "activity_20": 17.385531, "activity_30": 17.469393}, "trend_signal": 0, "fair_value": 19.54483, "relative_strength": -10.405815, "rate_of_change": -0.1846258109232537, "market_dynamics": -1.368539, "expectation": {"probability": 38.0703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.908801, "high": 17.221586, "low": 16.890402, "close": 17.037411, "volume": 20397}, "trend_line": 17.485991, "activity_lines": {"activity_5": 16.946979, "activity_10": 17.151808, "activity_20": 17.336588, "activity_30": 17.438965}, "trend_signal": 0, "fair_value": 19.526393, "relative_strength": -11.173052, "rate_of_change": -0.13164056967144014, "market_dynamics": -1.397518, "expectation": {"probability": 38.8263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.877062, "high": 16.877062, "low": 16.743208, "close": 16.798222, "volume": 12498}, "trend_line": 17.466595, "activity_lines": {"activity_5": 16.87919, "activity_10": 17.065745, "activity_20": 17.269116, "activity_30": 17.394593}, "trend_signal": 0, "fair_value": 19.506479, "relative_strength": -11.104078, "rate_of_change": -0.11092308122540417, "market_dynamics": -1.485621, "expectation": {"probability": 37.6721, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.844404, "high": 16.954798, "low": 16.789206, "close": 16.862895, "volume": 17603}, "trend_line": 17.450721, "activity_lines": {"activity_5": 16.866697, "activity_10": 17.004622, "activity_20": 17.213172, "activity_30": 17.355644}, "trend_signal": 0, "fair_value": 19.487323, "relative_strength": -10.39543, "rate_of_change": -0.09088205228323072, "market_dynamics": -1.427387, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.812389, "high": 16.927752, "low": 16.49482, "close": 16.531618, "volume": 13929}, "trend_line": 17.438984, "activity_lines": {"activity_5": 16.759105, "activity_10": 16.886636, "activity_20": 17.131513, "activity_30": 17.296347}, "trend_signal": 0, "fair_value": 19.466059, "relative_strength": -9.239154, "rate_of_change": -0.06725796601756516, "market_dynamics": -1.535302, "expectation": {"probability": 38.0849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.406044, "high": 16.466087, "low": 16.174037, "close": 16.31589, "volume": 14572}, "trend_line": 17.409681, "activity_lines": {"activity_5": 16.595231, "activity_10": 16.751254, "activity_20": 17.036838, "activity_30": 17.22389}, "trend_signal": 0, "fair_value": 19.443557, "relative_strength": -9.487647, "rate_of_change": -0.16803157798643717, "market_dynamics": -1.745149, "expectation": {"probability": 37.6607, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.21548, "high": 16.35483, "low": 15.724372, "close": 16.058144, "volume": 38725}, "trend_line": 17.373174, "activity_lines": {"activity_5": 16.37821, "activity_10": 16.594758, "activity_20": 16.925194, "activity_30": 17.136694}, "trend_signal": 0, "fair_value": 19.419547, "relative_strength": -11.030408, "rate_of_change": -0.20969367560497112, "market_dynamics": -1.846287, "expectation": {"probability": 37.167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.067415, "high": 16.419081, "low": 16.067415, "close": 16.197493, "volume": 22159}, "trend_line": 17.337586, "activity_lines": {"activity_5": 16.272923, "activity_10": 16.492944, "activity_20": 16.834801, "activity_30": 17.060843}, "trend_signal": 0, "fair_value": 19.396857, "relative_strength": -10.35033, "rate_of_change": -0.2048445494185292, "market_dynamics": -1.928005, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.178672, "high": 16.201295, "low": 15.729007, "close": 15.730769, "volume": 11969}, "trend_line": 17.279094, "activity_lines": {"activity_5": 16.05211, "activity_10": 16.326394, "activity_20": 16.705622, "activity_30": 16.957178}, "trend_signal": 0, "fair_value": 19.37122, "relative_strength": -10.585125, "rate_of_change": -0.33737107345856043, "market_dynamics": -1.956831, "expectation": {"probability": 37.4948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.817086, "high": 15.863443, "low": 15.6502, "close": 15.704716, "volume": 29450}, "trend_line": 17.210113, "activity_lines": {"activity_5": 15.898088, "activity_10": 16.179872, "activity_20": 16.582806, "activity_30": 16.855605}, "trend_signal": 0, "fair_value": 19.345758, "relative_strength": -8.29783, "rate_of_change": -0.39921653299646875, "market_dynamics": -1.934945, "expectation": {"probability": 37.0974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.705829, "high": 16.48463, "low": 15.705829, "close": 16.391916, "volume": 24037}, "trend_line": 17.155179, "activity_lines": {"activity_5": 16.028259, "activity_10": 16.177592, "activity_20": 16.53397, "activity_30": 16.802818}, "trend_signal": 0, "fair_value": 19.325387, "relative_strength": -9.354288, "rate_of_change": -0.31919604479063773, "market_dynamics": -1.708148, "expectation": {"probability": 38.1711, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.308473, "high": 16.373373, "low": 16.150858, "close": 16.206487, "volume": 19521}, "trend_line": 17.097722, "activity_lines": {"activity_5": 16.091552, "activity_10": 16.149151, "activity_20": 16.473973, "activity_30": 16.741612}, "trend_signal": 0, "fair_value": 19.304024, "relative_strength": -11.355216, "rate_of_change": -0.3349250975463411, "market_dynamics": -1.554785, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.197215, "high": 16.77223, "low": 16.197215, "close": 16.77223, "volume": 18612}, "trend_line": 17.059272, "activity_lines": {"activity_5": 16.333536, "activity_10": 16.238681, "activity_20": 16.473643, "activity_30": 16.720613}, "trend_signal": 0, "fair_value": 19.286801, "relative_strength": -10.102219, "rate_of_change": -0.22488375936865146, "market_dynamics": -0.956015, "expectation": {"probability": 38.3449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.762773, "high": 16.846216, "low": 16.762773, "close": 16.836945, "volume": 23023}, "trend_line": 17.017568, "activity_lines": {"activity_5": 16.558777, "activity_10": 16.34045, "activity_20": 16.483053, "activity_30": 16.706269}, "trend_signal": 0, "fair_value": 19.270248, "relative_strength": -10.407973, "rate_of_change": -0.24446529722956115, "market_dynamics": -0.316685, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.874031, "high": 17.25416, "low": 16.846216, "close": 17.198531, "volume": 16746}, "trend_line": 16.987091, "activity_lines": {"activity_5": 16.830801, "activity_10": 16.508434, "activity_20": 16.527905, "activity_30": 16.717944}, "trend_signal": 0, "fair_value": 19.256344, "relative_strength": -8.989477, "rate_of_change": -0.179091395433244, "market_dynamics": 0.190469, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.976851, "high": 17.235617, "low": 16.976851, "close": 17.142903, "volume": 20474}, "trend_line": 16.961609, "activity_lines": {"activity_5": 16.984695, "activity_10": 16.654178, "activity_20": 16.57, "activity_30": 16.727997}, "trend_signal": 0, "fair_value": 19.242254, "relative_strength": -9.197011, "rate_of_change": -0.15000802668332222, "market_dynamics": 0.687261, "expectation": {"probability": 39.1005, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.105817, "high": 17.722461, "low": 17.068731, "close": 17.594886, "volume": 20576}, "trend_line": 16.956974, "activity_lines": {"activity_5": 17.239184, "activity_10": 16.867064, "activity_20": 16.657947, "activity_30": 16.768853}, "trend_signal": 0, "fair_value": 19.231345, "relative_strength": -8.646863, "rate_of_change": -0.027326416969052813, "market_dynamics": 0.915267, "expectation": {"probability": 39.6208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.476675, "high": 17.903069, "low": 17.476675, "close": 17.870804, "volume": 14090}, "trend_line": 16.973106, "activity_lines": {"activity_5": 17.493085, "activity_10": 17.102176, "activity_20": 16.77254, "activity_30": 16.82781}, "trend_signal": 0, "fair_value": 19.222394, "relative_strength": -7.763214, "rate_of_change": 0.09513489847895314, "market_dynamics": 1.00764, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.912433, "high": 18.110993, "low": 17.912433, "close": 18.008248, "volume": 4989}, "trend_line": 16.98711, "activity_lines": {"activity_5": 17.719563, "activity_10": 17.331854, "activity_20": 16.897525, "activity_30": 16.894593}, "trend_signal": 0, "fair_value": 19.214458, "relative_strength": -7.103053, "rate_of_change": 0.08250699665694602, "market_dynamics": 1.017327, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.886824, "high": 17.924185, "low": 17.587931, "close": 17.639397, "volume": 22828}, "trend_line": 16.991876, "activity_lines": {"activity_5": 17.745004, "activity_10": 17.453059, "activity_20": 16.983022, "activity_30": 16.936676}, "trend_signal": 0, "fair_value": 19.20423, "relative_strength": -7.238052, "rate_of_change": 0.028056567597431508, "market_dynamics": 1.057472, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.625293, "high": 17.933525, "low": 17.625293, "close": 17.826111, "volume": 24684}, "trend_line": 16.99419, "activity_lines": {"activity_5": 17.803292, "activity_10": 17.573037, "activity_20": 17.082143, "activity_30": 16.990498}, "trend_signal": 0, "fair_value": 19.195339, "relative_strength": -7.643732, "rate_of_change": 0.013618272638044044, "market_dynamics": 1.067999, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.615953, "high": 17.615953, "low": 17.345082, "close": 17.434282, "volume": 18751}, "trend_line": 16.994605, "activity_lines": {"activity_5": 17.685423, "activity_10": 17.595697, "activity_20": 17.139095, "activity_30": 17.018891}, "trend_signal": 1, "fair_value": 19.184051, "relative_strength": -10.35128, "rate_of_change": 0.002442011063782836, "market_dynamics": 0.975918, "expectation": {"probability": 39.637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.597272, "high": 17.667231, "low": 17.457166, "close": 17.667231, "volume": 53949}, "trend_line": 16.999408, "activity_lines": {"activity_5": 17.655911, "activity_10": 17.638387, "activity_20": 17.216344, "activity_30": 17.062286}, "trend_signal": 1, "fair_value": 19.158238, "relative_strength": -9.726389, "rate_of_change": 0.02826191017678259, "market_dynamics": 1.025763, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.737377, "high": 18.064291, "low": 17.681335, "close": 17.733174, "volume": 21521}, "trend_line": 17.022238, "activity_lines": {"activity_5": 17.661951, "activity_10": 17.676794, "activity_20": 17.295734, "activity_30": 17.109626}, "trend_signal": 1, "fair_value": 19.131958, "relative_strength": -10.327301, "rate_of_change": 0.13429879440509088, "market_dynamics": 1.013447, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.494528, "high": 17.746718, "low": 17.485187, "close": 17.588025, "volume": 14135}, "trend_line": 17.017437, "activity_lines": {"activity_5": 17.637946, "activity_10": 17.672516, "activity_20": 17.357156, "activity_30": 17.146128}, "trend_signal": 1, "fair_value": 19.102998, "relative_strength": -11.931595, "rate_of_change": -0.0282042819516476, "market_dynamics": 0.842531, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.625293, "high": 17.671995, "low": 17.251678, "close": 17.597272, "volume": 18128}, "trend_line": 17.012944, "activity_lines": {"activity_5": 17.620448, "activity_10": 17.662837, "activity_20": 17.414429, "activity_30": 17.183537}, "trend_signal": 1, "fair_value": 19.075522, "relative_strength": -11.244582, "rate_of_change": -0.02640233073875978, "market_dynamics": 0.826035, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.718697, "high": 17.840122, "low": 17.569251, "close": 17.840122, "volume": 9416}, "trend_line": 17.018542, "activity_lines": {"activity_5": 17.699157, "activity_10": 17.689051, "activity_20": 17.488729, "activity_30": 17.236903}, "trend_signal": 1, "fair_value": 19.052832, "relative_strength": -11.147915, "rate_of_change": 0.03290435799940976, "market_dynamics": 0.629868, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.8121, "high": 18.05495, "low": 17.615953, "close": 18.050093, "volume": 90293}, "trend_line": 17.043402, "activity_lines": {"activity_5": 17.8208, "activity_10": 17.748983, "activity_20": 17.57454, "activity_30": 17.303455}, "trend_signal": 1, "fair_value": 19.032178, "relative_strength": -10.630968, "rate_of_change": 0.146075968199863, "market_dynamics": 0.627115, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.942866, "high": 18.419225, "low": 17.942866, "close": 18.367853, "volume": 7967}, "trend_line": 17.085904, "activity_lines": {"activity_5": 18.022838, "activity_10": 17.86343, "activity_20": 17.681792, "activity_30": 17.388904}, "trend_signal": 1, "fair_value": 19.012524, "relative_strength": -8.443977, "rate_of_change": 0.24937509541815023, "market_dynamics": 0.667861, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.167035, "high": 18.307141, "low": 17.989568, "close": 18.04122, "volume": 21920}, "trend_line": 17.12841, "activity_lines": {"activity_5": 18.073687, "activity_10": 17.911951, "activity_20": 17.745378, "activity_30": 17.450537}, "trend_signal": 1, "fair_value": 18.991174, "relative_strength": -9.598994, "rate_of_change": 0.24877817410187655, "market_dynamics": 0.587808, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.03627, "high": 18.325821, "low": 18.011985, "close": 18.279026, "volume": 15352}, "trend_line": 17.177464, "activity_lines": {"activity_5": 18.173592, "activity_10": 17.996403, "activity_20": 17.820487, "activity_30": 17.52477}, "trend_signal": 1, "fair_value": 18.970718, "relative_strength": -9.975706, "rate_of_change": 0.28638968824311023, "market_dynamics": 0.565649, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.239703, "high": 18.39684, "low": 18.185716, "close": 18.316854, "volume": 20994}, "trend_line": 17.220112, "activity_lines": {"activity_5": 18.240656, "activity_10": 18.079498, "activity_20": 17.890212, "activity_30": 17.598279}, "trend_signal": 1, "fair_value": 18.950108, "relative_strength": -9.707669, "rate_of_change": 0.2482787913279853, "market_dynamics": 0.40463, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.293328, "high": 18.293328, "low": 17.907512, "close": 17.972066, "volume": 8954}, "trend_line": 17.25924, "activity_lines": {"activity_5": 18.161008, "activity_10": 18.083858, "activity_20": 17.91705, "activity_30": 17.646792}, "trend_signal": 1, "fair_value": 18.925863, "relative_strength": -10.166128, "rate_of_change": 0.22722268008476398, "market_dynamics": 0.173347, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.992204, "high": 18.065885, "low": 17.548421, "close": 17.548421, "volume": 9338}, "trend_line": 17.282091, "activity_lines": {"activity_5": 17.945347, "activity_10": 18.005649, "activity_20": 17.897828, "activity_30": 17.665449}, "trend_signal": 1, "fair_value": 18.896838, "relative_strength": -10.547415, "rate_of_change": 0.13239864559507164, "market_dynamics": -0.09429, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.521696, "high": 17.521696, "low": 17.192341, "close": 17.232052, "volume": 12999}, "trend_line": 17.305439, "activity_lines": {"activity_5": 17.678858, "activity_10": 17.873278, "activity_20": 17.845088, "activity_30": 17.662221}, "trend_signal": 1, "fair_value": 18.865673, "relative_strength": -8.951774, "rate_of_change": 0.13509939277601646, "market_dynamics": -0.450814, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.371134, "high": 17.57157, "low": 17.306674, "close": 17.50297, "volume": 8613}, "trend_line": 17.345008, "activity_lines": {"activity_5": 17.55662, "activity_10": 17.796636, "activity_20": 17.81799, "activity_30": 17.674965}, "trend_signal": 1, "fair_value": 18.838118, "relative_strength": -9.462771, "rate_of_change": 0.22865065717200347, "market_dynamics": -0.739797, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.587567, "high": 17.846346, "low": 17.342903, "close": 17.846346, "volume": 4853}, "trend_line": 17.404615, "activity_lines": {"activity_5": 17.600578, "activity_10": 17.784141, "activity_20": 17.821879, "activity_30": 17.707309}, "trend_signal": 1, "fair_value": 18.809193, "relative_strength": -7.784639, "rate_of_change": 0.34365507355199687, "market_dynamics": -0.815538, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.869872, "high": 18.086305, "low": 17.860462, "close": 18.068991, "volume": 19343}, "trend_line": 17.466998, "activity_lines": {"activity_5": 17.750118, "activity_10": 17.812014, "activity_20": 17.845776, "activity_30": 17.750172}, "trend_signal": 1, "fair_value": 18.783455, "relative_strength": -7.903975, "rate_of_change": 0.35842792270900864, "market_dynamics": -0.661491, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.105126, "high": 18.519172, "low": 18.029844, "close": 18.392229, "volume": 20619}, "trend_line": 17.555713, "activity_lines": {"activity_5": 18.000943, "activity_10": 17.898314, "activity_20": 17.899513, "activity_30": 17.809865}, "trend_signal": 1, "fair_value": 18.758978, "relative_strength": -7.391284, "rate_of_change": 0.5079006707391879, "market_dynamics": -0.297795, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.443891, "high": 18.443891, "low": 18.029844, "close": 18.204026, "volume": 17009}, "trend_line": 17.639024, "activity_lines": {"activity_5": 18.132779, "activity_10": 17.949952, "activity_20": 17.933497, "activity_30": 17.851691}, "trend_signal": 1, "fair_value": 18.731929, "relative_strength": -7.977953, "rate_of_change": 0.47455207316272685, "market_dynamics": -0.073194, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.095715, "high": 18.210425, "low": 17.795532, "close": 18.210425, "volume": 1936}, "trend_line": 17.699641, "activity_lines": {"activity_5": 18.20195, "activity_10": 17.999793, "activity_20": 17.965403, "activity_30": 17.888556}, "trend_signal": 1, "fair_value": 18.703476, "relative_strength": -7.242003, "rate_of_change": 0.3436528007445343, "market_dynamics": 0.029509, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.321559, "high": 18.609415, "low": 18.288718, "close": 18.288718, "volume": 9237}, "trend_line": 17.769048, "activity_lines": {"activity_5": 18.250054, "activity_10": 18.065117, "activity_20": 18.002935, "activity_30": 17.926561}, "trend_signal": 1, "fair_value": 18.674939, "relative_strength": -7.665555, "rate_of_change": 0.3921378970341928, "market_dynamics": 0.056585, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.048665, "high": 18.472121, "low": 18.029844, "close": 18.073131, "volume": 18262}, "trend_line": 17.812412, "activity_lines": {"activity_5": 18.196806, "activity_10": 18.091755, "activity_20": 18.015866, "activity_30": 17.946179}, "trend_signal": 1, "fair_value": 18.647127, "relative_strength": -9.875763, "rate_of_change": 0.244042336989561, "market_dynamics": -0.054297, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.926333, "high": 18.189817, "low": 17.926333, "close": 18.044148, "volume": 14108}, "trend_line": 17.852652, "activity_lines": {"activity_5": 18.13362, "activity_10": 18.111285, "activity_20": 18.024104, "activity_30": 17.96113}, "trend_signal": 1, "fair_value": 18.618915, "relative_strength": -10.239054, "rate_of_change": 0.225909888003942, "market_dynamics": -0.102421, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.180407, "high": 18.316817, "low": 17.945153, "close": 17.989825, "volume": 18642}, "trend_line": 17.879028, "activity_lines": {"activity_5": 18.075531, "activity_10": 18.111925, "activity_20": 18.025687, "activity_30": 17.96998}, "trend_signal": 1, "fair_value": 18.590172, "relative_strength": -10.132488, "rate_of_change": 0.14774275553011743, "market_dynamics": -0.115722, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.871221, "high": 18.41627, "low": 17.842779, "close": 18.41627, "volume": 11231}, "trend_line": 17.921474, "activity_lines": {"activity_5": 18.173872, "activity_10": 18.176323, "activity_20": 18.065971, "activity_30": 18.00464}, "trend_signal": 1, "fair_value": 18.563211, "relative_strength": -9.4362, "rate_of_change": 0.237406642016547, "market_dynamics": -0.031632, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.35474, "high": 18.800335, "low": 18.174605, "close": 18.752931, "volume": 14196}, "trend_line": 17.960075, "activity_lines": {"activity_5": 18.370709, "activity_10": 18.285327, "activity_20": 18.134418, "activity_30": 18.058283}, "trend_signal": 1, "fair_value": 18.539309, "relative_strength": -8.347524, "rate_of_change": 0.21538964931121116, "market_dynamics": 0.27996, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.648643, "high": 18.736624, "low": 18.335778, "close": 18.383182, "volume": 13141}, "trend_line": 17.977155, "activity_lines": {"activity_5": 18.413349, "activity_10": 18.31062, "activity_20": 18.163304, "activity_30": 18.08558}, "trend_signal": 1, "fair_value": 18.511573, "relative_strength": -8.050455, "rate_of_change": 0.09509982558536077, "market_dynamics": 0.497212, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.411624, "high": 18.477989, "low": 18.070317, "close": 18.326297, "volume": 33566}, "trend_line": 17.987756, "activity_lines": {"activity_5": 18.416358, "activity_10": 18.319858, "activity_20": 18.185186, "activity_30": 18.108105}, "trend_signal": 1, "fair_value": 18.482868, "relative_strength": -7.296743, "rate_of_change": 0.05896928629697632, "market_dynamics": 0.794648, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.269413, "high": 18.681731, "low": 18.269413, "close": 18.421105, "volume": 17296}, "trend_line": 18.013813, "activity_lines": {"activity_5": 18.432159, "activity_10": 18.347532, "activity_20": 18.216295, "activity_30": 18.136063}, "trend_signal": 1, "fair_value": 18.454525, "relative_strength": -4.561427, "rate_of_change": 0.14485964786267946, "market_dynamics": 0.912886, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.292167, "high": 18.292167, "low": 18.049459, "close": 18.270835, "volume": 8671}, "trend_line": 18.028637, "activity_lines": {"activity_5": 18.369119, "activity_10": 18.343938, "activity_20": 18.231284, "activity_30": 18.152645}, "trend_signal": 1, "fair_value": 18.424006, "relative_strength": -5.123508, "rate_of_change": 0.08229240527810984, "market_dynamics": 0.590926, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.193567, "high": 18.814556, "low": 18.193567, "close": 18.814556, "volume": 3959}, "trend_line": 18.074646, "activity_lines": {"activity_5": 18.497014, "activity_10": 18.438104, "activity_20": 18.298095, "activity_30": 18.20335}, "trend_signal": 1, "fair_value": 18.398777, "relative_strength": -5.806765, "rate_of_change": 0.2551995472536361, "market_dynamics": 0.595321, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.914104, "high": 19.410801, "low": 18.914104, "close": 19.410801, "volume": 11166}, "trend_line": 18.132765, "activity_lines": {"activity_5": 18.819549, "activity_10": 18.631117, "activity_20": 18.419321, "activity_30": 18.289553}, "trend_signal": 1, "fair_value": 18.376265, "relative_strength": -3.957937, "rate_of_change": 0.321549866038858, "market_dynamics": 0.675424, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.331257, "high": 19.445026, "low": 19.255411, "close": 19.295041, "volume": 17247}, "trend_line": 18.184828, "activity_lines": {"activity_5": 19.03499, "activity_10": 18.778762, "activity_20": 18.522672, "activity_30": 18.364539}, "trend_signal": 1, "fair_value": 18.351514, "relative_strength": -4.585938, "rate_of_change": 0.2871211312781058, "market_dynamics": 0.848565, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.217488, "high": 19.23626, "low": 18.961508, "close": 18.98995, "volume": 41458}, "trend_line": 18.231559, "activity_lines": {"activity_5": 19.084151, "activity_10": 18.848192, "activity_20": 18.588648, "activity_30": 18.416482}, "trend_signal": 1, "fair_value": 18.325826, "relative_strength": -1.879372, "rate_of_change": 0.2569779598685299, "market_dynamics": 1.188383, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.094238, "high": 19.36918, "low": 18.895237, "close": 19.314856, "volume": 20632}, "trend_line": 18.288811, "activity_lines": {"activity_5": 19.203691, "activity_10": 18.958512, "activity_20": 18.677198, "activity_30": 18.486372}, "trend_signal": 1, "fair_value": 18.303189, "relative_strength": -3.835286, "rate_of_change": 0.31402690247168824, "market_dynamics": 1.320229, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.388142, "high": 19.539834, "low": 19.200233, "close": 19.293334, "volume": 16617}, "trend_line": 18.337252, "activity_lines": {"activity_5": 19.246455, "activity_10": 19.048581, "activity_20": 18.755069, "activity_30": 18.55118}, "trend_signal": 1, "fair_value": 18.281551, "relative_strength": -5.034651, "rate_of_change": 0.26486686313287616, "market_dynamics": 1.3074, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.321777, "high": 19.73893, "low": 19.321777, "close": 19.691457, "volume": 32948}, "trend_line": 18.391964, "activity_lines": {"activity_5": 19.390009, "activity_10": 19.20121, "activity_20": 18.863967, "activity_30": 18.638548}, "trend_signal": 1, "fair_value": 18.265271, "relative_strength": -3.401484, "rate_of_change": 0.2983653166788682, "market_dynamics": 1.341911, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.670546, "high": 19.708741, "low": 19.059422, "close": 19.114709, "volume": 22089}, "trend_line": 18.416859, "activity_lines": {"activity_5": 19.322602, "activity_10": 19.225189, "activity_20": 18.91021, "activity_30": 18.685177}, "trend_signal": 1, "fair_value": 18.246926, "relative_strength": -6.248873, "rate_of_change": 0.13535802919142959, "market_dynamics": 1.225181, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.021227, "high": 19.021227, "low": 18.811153, "close": 18.978257, "volume": 8708}, "trend_line": 18.448094, "activity_lines": {"activity_5": 19.221734, "activity_10": 19.210024, "activity_20": 18.940017, "activity_30": 18.721396}, "trend_signal": 1, "fair_value": 18.225247, "relative_strength": -7.713671, "rate_of_change": 0.1696000387471194, "market_dynamics": 0.851633, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.858897, "high": 19.002129, "low": 18.715665, "close": 18.873316, "volume": 19583}, "trend_line": 18.467903, "activity_lines": {"activity_5": 19.086666, "activity_10": 19.165649, "activity_20": 18.956143, "activity_30": 18.74883}, "trend_signal": 1, "fair_value": 18.202964, "relative_strength": -8.734978, "rate_of_change": 0.10737694636637601, "market_dynamics": 0.447251, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.677469, "high": 18.677469, "low": 18.266871, "close": 18.281289, "volume": 10614}, "trend_line": 18.466718, "activity_lines": {"activity_5": 18.78369, "activity_10": 19.002679, "activity_20": 18.912729, "activity_30": 18.73679}, "trend_signal": 1, "fair_value": 18.17571, "relative_strength": -10.400401, "rate_of_change": -0.006416537925283383, "market_dynamics": -0.262794, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.314615, "high": 18.419652, "low": 18.018602, "close": 18.036172, "volume": 8491}, "trend_line": 18.468855, "activity_lines": {"activity_5": 18.466479, "activity_10": 18.804837, "activity_20": 18.846006, "activity_30": 18.709013}, "trend_signal": 0, "fair_value": 18.144469, "relative_strength": -10.037527, "rate_of_change": 0.011572169997945308, "market_dynamics": -0.809568, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.171383, "high": 18.259709, "low": 17.760784, "close": 17.999886, "volume": 21411}, "trend_line": 18.483904, "activity_lines": {"activity_5": 18.247525, "activity_10": 18.625391, "activity_20": 18.776003, "activity_30": 18.678757}, "trend_signal": 0, "fair_value": 18.114683, "relative_strength": -13.954544, "rate_of_change": 0.08148312388611881, "market_dynamics": -1.040392, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.942211, "high": 17.961404, "low": 17.417027, "close": 17.464675, "volume": 11460}, "trend_line": 18.491658, "activity_lines": {"activity_5": 17.924489, "activity_10": 18.372182, "activity_20": 18.655239, "activity_30": 18.613}, "trend_signal": 0, "fair_value": 18.082412, "relative_strength": -14.368186, "rate_of_change": 0.04195001229178662, "market_dynamics": -1.33668, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.512515, "high": 17.608003, "low": 17.436124, "close": 17.574678, "volume": 10144}, "trend_line": 18.494048, "activity_lines": {"activity_5": 17.739025, "activity_10": 18.166707, "activity_20": 18.547451, "activity_30": 18.55384}, "trend_signal": 0, "fair_value": 18.054032, "relative_strength": -14.86639, "rate_of_change": 0.012924746931823732, "market_dynamics": -1.412983, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.760784, "high": 18.047248, "low": 17.588905, "close": 18.047248, "volume": 8834}, "trend_line": 18.500745, "activity_lines": {"activity_5": 17.797661, "activity_10": 18.078792, "activity_20": 18.488678, "activity_30": 18.525015}, "trend_signal": 0, "fair_value": 18.027395, "relative_strength": -13.212603, "rate_of_change": 0.03621165036447978, "market_dynamics": -1.378658, "expectation": {"probability": 39.695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.923114, "high": 18.343261, "low": 17.923114, "close": 18.290743, "volume": 7631}, "trend_line": 18.508136, "activity_lines": {"activity_5": 17.953065, "activity_10": 18.057806, "activity_20": 18.456455, "activity_30": 18.511466}, "trend_signal": 0, "fair_value": 18.001957, "relative_strength": -12.428908, "rate_of_change": 0.039949742564431456, "market_dynamics": -1.357212, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.324068, "high": 18.59153, "low": 17.78943, "close": 17.87537, "volume": 19427}, "trend_line": 18.490908, "activity_lines": {"activity_5": 17.95304, "activity_10": 17.986764, "activity_20": 18.385113, "activity_30": 18.470643}, "trend_signal": 0, "fair_value": 17.974571, "relative_strength": -13.507909, "rate_of_change": -0.0930833877598444, "market_dynamics": -1.166391, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.761739, "high": 17.894467, "low": 17.31199, "close": 17.398693, "volume": 19958}, "trend_line": 18.464063, "activity_lines": {"activity_5": 17.802423, "activity_10": 17.851588, "activity_20": 18.270521, "activity_30": 18.400177}, "trend_signal": 0, "fair_value": 17.943556, "relative_strength": -13.815544, "rate_of_change": -0.14517945792603348, "market_dynamics": -1.054803, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.378832, "high": 17.417027, "low": 17.303014, "close": 17.359734, "volume": 9107}, "trend_line": 18.435707, "activity_lines": {"activity_5": 17.643219, "activity_10": 17.738047, "activity_20": 18.157087, "activity_30": 18.32893}, "trend_signal": 0, "fair_value": 17.912668, "relative_strength": -14.121586, "rate_of_change": -0.15357399939546737, "market_dynamics": -1.088519, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.359563, "high": 17.418587, "low": 17.283784, "close": 17.322395, "volume": 17946}, "trend_line": 18.403496, "activity_lines": {"activity_5": 17.485898, "activity_10": 17.645238, "activity_20": 18.044435, "activity_30": 18.257103}, "trend_signal": 0, "fair_value": 17.883736, "relative_strength": -13.426319, "rate_of_change": -0.17472071995937127, "market_dynamics": -1.14426, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.389701, "high": 17.418587, "low": 17.057506, "close": 17.057506, "volume": 15759}, "trend_line": 18.369642, "activity_lines": {"activity_5": 17.288605, "activity_10": 17.521701, "activity_20": 17.913661, "activity_30": 18.170265}, "trend_signal": 0, "fair_value": 17.853305, "relative_strength": -12.645187, "rate_of_change": -0.1839541791407546, "market_dynamics": -1.327834, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.985289, "high": 17.553391, "low": 16.985289, "close": 17.433031, "volume": 174799}, "trend_line": 18.349271, "activity_lines": {"activity_5": 17.298702, "activity_10": 17.484235, "activity_20": 17.829858, "activity_30": 18.109839}, "trend_signal": 0, "fair_value": 17.827089, "relative_strength": -12.905386, "rate_of_change": -0.11089492108772318, "market_dynamics": -1.261816, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.611164, "high": 17.745968, "low": 17.543762, "close": 17.70572, "volume": 12377}, "trend_line": 18.339801, "activity_lines": {"activity_5": 17.429184, "activity_10": 17.506655, "activity_20": 17.780892, "activity_30": 18.068319}, "trend_signal": 0, "fair_value": 17.804803, "relative_strength": -12.674256, "rate_of_change": -0.05160967975240166, "market_dynamics": -1.050614, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.737302, "high": 17.957803, "low": 17.688291, "close": 17.770907, "volume": 20810}, "trend_line": 18.318289, "activity_lines": {"activity_5": 17.560928, "activity_10": 17.536545, "activity_20": 17.744249, "activity_30": 18.031617}, "trend_signal": 0, "fair_value": 17.783387, "relative_strength": -11.108376, "rate_of_change": -0.11729680163923974, "market_dynamics": -0.774804, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.601536, "high": 18.092607, "low": 17.601536, "close": 17.909755, "volume": 17745}, "trend_line": 18.290183, "activity_lines": {"activity_5": 17.711542, "activity_10": 17.588113, "activity_20": 17.728182, "activity_30": 18.00526}, "trend_signal": 0, "fair_value": 17.763663, "relative_strength": -9.958574, "rate_of_change": -0.15343136031973878, "market_dynamics": -0.341579, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.984282, "high": 18.309256, "low": 17.890401, "close": 18.280369, "volume": 16447}, "trend_line": 18.286756, "activity_lines": {"activity_5": 17.946537, "activity_10": 17.709564, "activity_20": 17.754001, "activity_30": 18.004626}, "trend_signal": 0, "fair_value": 17.746578, "relative_strength": -9.140683, "rate_of_change": -0.018736827291441067, "market_dynamics": 0.01337, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.304441, "high": 18.304441, "low": 18.102236, "close": 18.270452, "volume": 7324}, "trend_line": 18.284895, "activity_lines": {"activity_5": 18.096702, "activity_10": 17.829401, "activity_20": 17.785594, "activity_30": 18.003574}, "trend_signal": 0, "fair_value": 17.730646, "relative_strength": -7.436181, "rate_of_change": -0.010176763992485419, "market_dynamics": 0.330863, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.246668, "high": 18.65108, "low": 18.246668, "close": 18.498655, "volume": 13111}, "trend_line": 18.28748, "activity_lines": {"activity_5": 18.267107, "activity_10": 17.983547, "activity_20": 17.842941, "activity_30": 18.017365}, "trend_signal": 0, "fair_value": 17.717779, "relative_strength": -5.121189, "rate_of_change": 0.014137352169645151, "market_dynamics": 0.56559, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.81477, "high": 18.978653, "low": 18.631822, "close": 18.946782, "volume": 13479}, "trend_line": 18.310011, "activity_lines": {"activity_5": 18.534025, "activity_10": 18.19917, "activity_20": 17.945251, "activity_30": 18.059901}, "trend_signal": 0, "fair_value": 17.710972, "relative_strength": 0.4618, "rate_of_change": 0.1232045093145734, "market_dynamics": 0.744389, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.73774, "high": 18.795513, "low": 18.525905, "close": 18.765567, "volume": 32203}, "trend_line": 18.308378, "activity_lines": {"activity_5": 18.662147, "activity_10": 18.35299, "activity_20": 18.029952, "activity_30": 18.089292}, "trend_signal": 0, "fair_value": 17.700956, "relative_strength": 1.961558, "rate_of_change": -0.0089186183448946, "market_dynamics": 0.805999, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.854249, "high": 19.084378, "low": 18.853286, "close": 18.855019, "volume": 15679}, "trend_line": 18.289852, "activity_lines": {"activity_5": 18.763031, "activity_10": 18.496835, "activity_20": 18.120867, "activity_30": 18.124559}, "trend_signal": 0, "fair_value": 17.694659, "relative_strength": 2.053289, "rate_of_change": -0.10118864707731821, "market_dynamics": 0.85522, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.708853, "high": 18.862915, "low": 18.600635, "close": 18.627041, "volume": 6961}, "trend_line": 18.267586, "activity_lines": {"activity_5": 18.749613, "activity_10": 18.566546, "activity_20": 18.18617, "activity_30": 18.146313}, "trend_signal": 0, "fair_value": 17.685604, "relative_strength": 2.445614, "rate_of_change": -0.1217396401020541, "market_dynamics": 0.84923, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.513262, "high": 18.950125, "low": 18.070575, "close": 18.070575, "volume": 26513}, "trend_line": 18.23694, "activity_lines": {"activity_5": 18.526934, "activity_10": 18.513373, "activity_20": 18.19549, "activity_30": 18.133603}, "trend_signal": 0, "fair_value": 17.676906, "relative_strength": 9.252356, "rate_of_change": -0.16776162980703, "market_dynamics": 0.716291, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.979319, "high": 18.095719, "low": 17.532749, "close": 18.035529, "volume": 53069}, "trend_line": 18.194295, "activity_lines": {"activity_5": 18.321112, "activity_10": 18.447195, "activity_20": 18.198586, "activity_30": 18.120608}, "trend_signal": 0, "fair_value": 17.670072, "relative_strength": 3.248785, "rate_of_change": -0.23383857160247423, "market_dynamics": 0.613831, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.12329, "high": 18.493749, "low": 18.095913, "close": 18.430064, "volume": 12712}, "trend_line": 18.16552, "activity_lines": {"activity_5": 18.307551, "activity_10": 18.447938, "activity_20": 18.237063, "activity_30": 18.135819}, "trend_signal": 0, "fair_value": 17.66761, "relative_strength": 7.031209, "rate_of_change": -0.1581539707913912, "market_dynamics": 0.540724, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.455014, "high": 18.957503, "low": 18.311723, "close": 18.957503, "volume": 20480}, "trend_line": 18.141055, "activity_lines": {"activity_5": 18.49217, "activity_10": 18.53512, "activity_20": 18.32395, "activity_30": 18.186915}, "trend_signal": 1, "fair_value": 17.66994, "relative_strength": 5.277362, "rate_of_change": -0.13467822556138934, "market_dynamics": 0.620513, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.940417, "high": 19.251075, "low": 18.940417, "close": 19.202534, "volume": 14697}, "trend_line": 18.143982, "activity_lines": {"activity_5": 18.751634, "activity_10": 18.654541, "activity_20": 18.430998, "activity_30": 18.255398}, "trend_signal": 1, "fair_value": 17.676372, "relative_strength": 3.694477, "rate_of_change": 0.01613467353469619, "market_dynamics": 0.804244, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.294761, "high": 19.294761, "low": 19.018081, "close": 19.086038, "volume": 15517}, "trend_line": 18.147575, "activity_lines": {"activity_5": 18.933899, "activity_10": 18.735834, "activity_20": 18.520631, "activity_30": 18.316175}, "trend_signal": 1, "fair_value": 17.681011, "relative_strength": 3.587365, "rate_of_change": 0.01980270923989356, "market_dynamics": 0.930851, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.018081, "high": 19.270491, "low": 18.940223, "close": 19.240104, "volume": 3327}, "trend_line": 18.159801, "activity_lines": {"activity_5": 19.099823, "activity_10": 18.834459, "activity_20": 18.616902, "activity_30": 18.386661}, "trend_signal": 1, "fair_value": 17.685406, "relative_strength": -0.660192, "rate_of_change": 0.06736988275293998, "market_dynamics": 1.000334, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.289907, "high": 19.513192, "low": 19.183118, "close": 19.357572, "volume": 6503}, "trend_line": 18.195677, "activity_lines": {"activity_5": 19.224597, "activity_10": 18.949109, "activity_20": 18.715406, "activity_30": 18.463937}, "trend_signal": 1, "fair_value": 17.689159, "relative_strength": 2.635025, "rate_of_change": 0.19755723094101219, "market_dynamics": 0.933751, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.668521, "high": 19.672501, "low": 19.433198, "close": 19.628233, "volume": 12324}, "trend_line": 18.248746, "activity_lines": {"activity_5": 19.377758, "activity_10": 19.102206, "activity_20": 18.829996, "activity_30": 18.55636}, "trend_signal": 1, "fair_value": 17.696769, "relative_strength": 2.355631, "rate_of_change": 0.2916571886827882, "market_dynamics": 0.921432, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.610273, "high": 19.852974, "low": 19.590857, "close": 19.682986, "volume": 4370}, "trend_line": 18.304849, "activity_lines": {"activity_5": 19.504455, "activity_10": 19.2512, "activity_20": 18.937559, "activity_30": 18.648891}, "trend_signal": 1, "fair_value": 17.709347, "relative_strength": 1.080205, "rate_of_change": 0.307434823192784, "market_dynamics": 0.922475, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.726769, "high": 19.949958, "low": 19.668521, "close": 19.716867, "volume": 46660}, "trend_line": 18.379922, "activity_lines": {"activity_5": 19.610415, "activity_10": 19.387155, "activity_20": 19.037635, "activity_30": 18.739989}, "trend_signal": 1, "fair_value": 17.724854, "relative_strength": 1.658863, "rate_of_change": 0.41012630041362114, "market_dynamics": 1.010316, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.901514, "high": 19.940347, "low": 19.552024, "close": 19.552024, "volume": 10122}, "trend_line": 18.445834, "activity_lines": {"activity_5": 19.619372, "activity_10": 19.463206, "activity_20": 19.112435, "activity_30": 18.815609}, "trend_signal": 1, "fair_value": 17.737206, "relative_strength": 1.00985, "rate_of_change": 0.3586087035625116, "market_dynamics": 1.006553, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.561732, "high": 20.137412, "low": 19.561732, "close": 20.093792, "volume": 7666}, "trend_line": 18.514052, "activity_lines": {"activity_5": 19.788124, "activity_10": 19.610188, "activity_20": 19.23035, "activity_30": 18.921928}, "trend_signal": 1, "fair_value": 17.751721, "relative_strength": 0.372765, "rate_of_change": 0.36982876458715885, "market_dynamics": 0.986199, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.117851, "high": 20.186704, "low": 20.000489, "close": 20.000489, "volume": 15016}, "trend_line": 18.571044, "activity_lines": {"activity_5": 19.876694, "activity_10": 19.709956, "activity_20": 19.328979, "activity_30": 19.017828}, "trend_signal": 1, "fair_value": 17.767724, "relative_strength": -1.664777, "rate_of_change": 0.3078310463857455, "market_dynamics": 1.052624, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.088511, "high": 20.118536, "low": 19.814666, "close": 19.836182, "volume": 13409}, "trend_line": 18.636404, "activity_lines": {"activity_5": 19.885677, "activity_10": 19.760886, "activity_20": 19.403768, "activity_30": 19.099449}, "trend_signal": 1, "fair_value": 17.781879, "relative_strength": -2.082283, "rate_of_change": 0.3519457495227425, "market_dynamics": 1.076355, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.804885, "high": 19.902589, "low": 19.628842, "close": 19.77085, "volume": 6070}, "trend_line": 18.715476, "activity_lines": {"activity_5": 19.86267, "activity_10": 19.788418, "activity_20": 19.46488, "activity_30": 19.17264}, "trend_signal": 1, "fair_value": 17.793336, "relative_strength": -2.882726, "rate_of_change": 0.4242878615423879, "market_dynamics": 1.160219, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.932028, "high": 20.313455, "low": 19.907577, "close": 20.195506, "volume": 4382}, "trend_line": 18.810002, "activity_lines": {"activity_5": 19.977616, "activity_10": 19.880708, "activity_20": 19.560377, "activity_30": 19.268125}, "trend_signal": 1, "fair_value": 17.805707, "relative_strength": -2.14105, "rate_of_change": 0.5050686394511253, "market_dynamics": 1.228494, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.96039, "high": 19.98533, "low": 19.702682, "close": 19.84293, "volume": 2308}, "trend_line": 18.894019, "activity_lines": {"activity_5": 19.932138, "activity_10": 19.891522, "activity_20": 19.616349, "activity_30": 19.334766}, "trend_signal": 1, "fair_value": 17.817413, "relative_strength": -1.290383, "rate_of_change": 0.4466613028536591, "market_dynamics": 1.010249, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.000489, "high": 20.303675, "low": 19.951588, "close": 20.23893, "volume": 12550}, "trend_line": 19.000067, "activity_lines": {"activity_5": 20.035385, "activity_10": 19.965512, "activity_20": 19.704905, "activity_30": 19.421534}, "trend_signal": 1, "fair_value": 17.830947, "relative_strength": -1.591041, "rate_of_change": 0.5612781483918337, "market_dynamics": 0.919277, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.147192, "high": 20.528619, "low": 20.147192, "close": 20.499377, "volume": 4583}, "trend_line": 19.102278, "activity_lines": {"activity_5": 20.20955, "activity_10": 20.075752, "activity_20": 19.811675, "activity_30": 19.518264}, "trend_signal": 1, "fair_value": 17.848846, "relative_strength": -1.146855, "rate_of_change": 0.537950734594762, "market_dynamics": 0.889107, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.401575, "high": 20.747891, "low": 20.372136, "close": 20.747891, "volume": 13246}, "trend_line": 19.203684, "activity_lines": {"activity_5": 20.422341, "activity_10": 20.216333, "activity_20": 19.933198, "activity_30": 19.624433}, "trend_signal": 1, "fair_value": 17.869626, "relative_strength": -0.070957, "rate_of_change": 0.5308581521010257, "market_dynamics": 0.882086, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.670432, "high": 20.670432, "low": 20.489499, "close": 20.540258, "volume": 2548}, "trend_line": 19.295996, "activity_lines": {"activity_5": 20.500785, "activity_10": 20.300417, "activity_20": 20.022197, "activity_30": 19.710663}, "trend_signal": 1, "fair_value": 17.891511, "relative_strength": -0.864443, "rate_of_change": 0.4806994324630614, "market_dynamics": 0.956723, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.323235, "high": 20.699773, "low": 20.215653, "close": 20.696056, "volume": 6610}, "trend_line": 19.388873, "activity_lines": {"activity_5": 20.608178, "activity_10": 20.39486, "activity_20": 20.114106, "activity_30": 19.80099}, "trend_signal": 1, "fair_value": 17.914655, "relative_strength": -0.235218, "rate_of_change": 0.4813278360961592, "market_dynamics": 0.901313, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.883054, "high": 21.007849, "low": 20.782904, "close": 20.880022, "volume": 2675}, "trend_line": 19.475528, "activity_lines": {"activity_5": 20.720018, "activity_10": 20.511801, "activity_20": 20.212746, "activity_30": 19.897193}, "trend_signal": 1, "fair_value": 17.940784, "relative_strength": -0.724789, "rate_of_change": 0.44693159834509394, "market_dynamics": 0.825925, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.958948, "high": 21.04697, "low": 20.811267, "close": 20.811267, "volume": 3029}, "trend_line": 19.560221, "activity_lines": {"activity_5": 20.7662, "activity_10": 20.60025, "activity_20": 20.295683, "activity_30": 19.98337}, "trend_signal": 1, "fair_value": 17.969567, "relative_strength": -2.082611, "rate_of_change": 0.4348688261494009, "market_dynamics": 0.648165, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.870926, "high": 20.919827, "low": 20.5384, "close": 20.660163, "volume": 4655}, "trend_line": 19.632272, "activity_lines": {"activity_5": 20.741221, "activity_10": 20.643496, "activity_20": 20.356568, "activity_30": 20.054333}, "trend_signal": 1, "fair_value": 17.998458, "relative_strength": -2.302841, "rate_of_change": 0.368354733824336, "market_dynamics": 0.552274, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.747559, "high": 21.141624, "low": 20.727855, "close": 21.082514, "volume": 28875}, "trend_line": 19.703463, "activity_lines": {"activity_5": 20.862875, "activity_10": 20.747364, "activity_20": 20.450181, "activity_30": 20.147897}, "trend_signal": 1, "fair_value": 18.03029, "relative_strength": -1.272235, "rate_of_change": 0.36262231900616954, "market_dynamics": 0.608723, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.161328, "high": 21.171179, "low": 20.692488, "close": 20.692488, "volume": 7502}, "trend_line": 19.767693, "activity_lines": {"activity_5": 20.818369, "activity_10": 20.764191, "activity_20": 20.497876, "activity_30": 20.211706}, "trend_signal": 1, "fair_value": 18.060865, "relative_strength": -0.609179, "rate_of_change": 0.3259833055742638, "market_dynamics": 0.439121, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.658894, "high": 21.151476, "low": 20.658894, "close": 21.100642, "volume": 14637}, "trend_line": 19.842548, "activity_lines": {"activity_5": 20.910153, "activity_10": 20.839781, "activity_20": 20.578085, "activity_30": 20.297702}, "trend_signal": 1, "fair_value": 18.095428, "relative_strength": -0.328107, "rate_of_change": 0.37867342435963286, "market_dynamics": 0.524962, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.200734, "high": 21.263982, "low": 21.092366, "close": 21.170096, "volume": 6810}, "trend_line": 19.927316, "activity_lines": {"activity_5": 21.01038, "activity_10": 20.912331, "activity_20": 20.657898, "activity_30": 20.383351}, "trend_signal": 1, "fair_value": 18.128492, "relative_strength": -1.857715, "rate_of_change": 0.42720319991162625, "market_dynamics": 0.648055, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.225363, "high": 21.309102, "low": 20.93474, "close": 20.972866, "volume": 6252}, "trend_line": 20.024059, "activity_lines": {"activity_5": 21.020942, "activity_10": 20.936827, "activity_20": 20.711845, "activity_30": 20.450805}, "trend_signal": 1, "fair_value": 18.161018, "relative_strength": -3.386675, "rate_of_change": 0.4854793289773697, "market_dynamics": 0.37349, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.947646, "high": 20.964295, "low": 20.806669, "close": 20.934641, "volume": 4620}, "trend_line": 20.120696, "activity_lines": {"activity_5": 20.997915, "activity_10": 20.950282, "activity_20": 20.756172, "activity_30": 20.509553}, "trend_signal": 1, "fair_value": 18.188696, "relative_strength": -2.012963, "rate_of_change": 0.48260445097568694, "market_dynamics": 0.329371, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.972373, "high": 21.35442, "low": 20.972373, "close": 21.042024, "volume": 9040}, "trend_line": 20.207762, "activity_lines": {"activity_5": 21.020541, "activity_10": 20.976091, "activity_20": 20.804141, "activity_30": 20.568993}, "trend_signal": 1, "fair_value": 18.216795, "relative_strength": -1.718658, "rate_of_change": 0.43271862961400587, "market_dynamics": 0.057019, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.003701, "high": 21.003701, "low": 20.436345, "close": 20.687562, "volume": 14893}, "trend_line": 20.26543, "activity_lines": {"activity_5": 20.90171, "activity_10": 20.931162, "activity_20": 20.813836, "activity_30": 20.599948}, "trend_signal": 1, "fair_value": 18.240813, "relative_strength": -1.573266, "rate_of_change": 0.2853754908633604, "market_dynamics": -0.350698, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.703226, "high": 21.140836, "low": 20.688449, "close": 21.111774, "volume": 10217}, "trend_line": 20.329071, "activity_lines": {"activity_5": 20.951823, "activity_10": 20.966861, "activity_20": 20.860661, "activity_30": 20.654551}, "trend_signal": 1, "fair_value": 18.264705, "relative_strength": -3.169191, "rate_of_change": 0.3140372545758985, "market_dynamics": -0.452821, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.082514, "high": 21.240141, "low": 20.944591, "close": 21.115715, "volume": 11976}, "trend_line": 20.396727, "activity_lines": {"activity_5": 21.007136, "activity_10": 20.997814, "activity_20": 20.901787, "activity_30": 20.705302}, "trend_signal": 1, "fair_value": 18.289859, "relative_strength": -3.495613, "rate_of_change": 0.33280418962578023, "market_dynamics": -0.504164, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.062811, "high": 21.25945, "low": 20.974146, "close": 21.122217, "volume": 3077}, "trend_line": 20.459464, "activity_lines": {"activity_5": 21.055094, "activity_10": 21.021666, "activity_20": 20.937128, "activity_30": 20.752108}, "trend_signal": 1, "fair_value": 18.315324, "relative_strength": -2.970182, "rate_of_change": 0.30758366281022465, "market_dynamics": -0.647315, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.200734, "high": 21.299251, "low": 21.043108, "close": 21.255017, "volume": 12372}, "trend_line": 20.522713, "activity_lines": {"activity_5": 21.134814, "activity_10": 21.068941, "activity_20": 20.980704, "activity_30": 20.803434}, "trend_signal": 1, "fair_value": 18.34373, "relative_strength": -2.562973, "rate_of_change": 0.30914299612149665, "market_dynamics": -0.504363, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.220437, "high": 21.456877, "low": 21.220437, "close": 21.411855, "volume": 3918}, "trend_line": 20.582167, "activity_lines": {"activity_5": 21.252613, "activity_10": 21.134504, "activity_20": 21.032492, "activity_30": 20.860798}, "trend_signal": 1, "fair_value": 18.374281, "relative_strength": -3.313148, "rate_of_change": 0.2896985403440509, "market_dynamics": -0.39435, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.407619, "high": 21.46399, "low": 21.312065, "close": 21.387779, "volume": 15406}, "trend_line": 20.638993, "activity_lines": {"activity_5": 21.314101, "activity_10": 21.190032, "activity_20": 21.076402, "activity_30": 20.912773}, "trend_signal": 1, "fair_value": 18.400494, "relative_strength": -2.511892, "rate_of_change": 0.2760933773397181, "market_dynamics": -0.214407, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.473913, "high": 21.761588, "low": 21.46399, "close": 21.712468, "volume": 13224}, "trend_line": 20.705513, "activity_lines": {"activity_5": 21.465418, "activity_10": 21.300636, "activity_20": 21.147005, "activity_30": 20.982029}, "trend_signal": 1, "fair_value": 18.426293, "relative_strength": -2.676735, "rate_of_change": 0.32230254644691525, "market_dynamics": 0.153053, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.731917, "high": 21.843058, "low": 21.672378, "close": 21.780839, "volume": 1606}, "trend_line": 20.779807, "activity_lines": {"activity_5": 21.599742, "activity_10": 21.410224, "activity_20": 21.219525, "activity_30": 21.051405}, "trend_signal": 1, "fair_value": 18.452161, "relative_strength": -2.1458, "rate_of_change": 0.35881265052453354, "market_dynamics": 0.409619, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.543376, "high": 21.830654, "low": 21.496736, "close": 21.830654, "volume": 11394}, "trend_line": 20.837702, "activity_lines": {"activity_5": 21.706763, "activity_10": 21.513484, "activity_20": 21.290883, "activity_30": 21.119202}, "trend_signal": 1, "fair_value": 18.478133, "relative_strength": -1.706035, "rate_of_change": 0.27861182733794626, "market_dynamics": 0.707676, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.953801, "high": 22.181044, "low": 21.953801, "close": 21.991609, "volume": 2861}, "trend_line": 20.904073, "activity_lines": {"activity_5": 21.82906, "activity_10": 21.63167, "activity_20": 21.372167, "activity_30": 21.193647}, "trend_signal": 1, "fair_value": 18.505458, "relative_strength": -1.485516, "rate_of_change": 0.3185140088863934, "market_dynamics": 0.825139, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.999845, "high": 22.311038, "low": 21.960152, "close": 22.311038, "volume": 8083}, "trend_line": 20.986568, "activity_lines": {"activity_5": 22.019182, "activity_10": 21.784223, "activity_20": 21.478579, "activity_30": 21.284419}, "trend_signal": 1, "fair_value": 18.537067, "relative_strength": 0.012873, "rate_of_change": 0.3946360118432326, "market_dynamics": 0.968292, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.476161, "high": 22.803628, "low": 22.476161, "close": 22.803628, "volume": 7934}, "trend_line": 21.087661, "activity_lines": {"activity_5": 22.311951, "activity_10": 22.004534, "activity_20": 21.624763, "activity_30": 21.401649}, "trend_signal": 1, "fair_value": 18.572096, "relative_strength": 3.359264, "rate_of_change": 0.48170334472984017, "market_dynamics": 1.12727, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.664703, "high": 22.883014, "low": 22.664703, "close": 22.877953, "volume": 9871}, "trend_line": 21.177076, "activity_lines": {"activity_5": 22.556751, "activity_10": 22.207669, "activity_20": 21.767818, "activity_30": 21.517152}, "trend_signal": 1, "fair_value": 18.61052, "relative_strength": 2.396586, "rate_of_change": 0.4240157312847495, "market_dynamics": 1.225181, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.843321, "high": 23.155904, "low": 22.833398, "close": 23.103906, "volume": 9653}, "trend_line": 21.285775, "activity_lines": {"activity_5": 22.803727, "activity_10": 22.419964, "activity_20": 21.923843, "activity_30": 21.641463}, "trend_signal": 1, "fair_value": 18.648398, "relative_strength": 3.792061, "rate_of_change": 0.5132861590523707, "market_dynamics": 1.381247, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.62501, "high": 22.66371, "low": 21.672378, "close": 21.870843, "volume": 18164}, "trend_line": 21.340172, "activity_lines": {"activity_5": 22.554799, "activity_10": 22.37445, "activity_20": 21.950951, "activity_30": 21.679209}, "trend_signal": 1, "fair_value": 18.678639, "relative_strength": 0.286359, "rate_of_change": 0.25555564690502475, "market_dynamics": 1.150105, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.513606, "high": 22.178464, "low": 21.37339, "close": 21.37339, "volume": 10029}, "trend_line": 21.369306, "activity_lines": {"activity_5": 22.148105, "activity_10": 22.230144, "activity_20": 21.927014, "activity_30": 21.681353}, "trend_signal": 1, "fair_value": 18.704974, "relative_strength": -0.415275, "rate_of_change": 0.13652186121087806, "market_dynamics": 0.680925, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.632784, "high": 21.841073, "low": 20.878518, "close": 20.878518, "volume": 21310}, "trend_line": 21.37366, "activity_lines": {"activity_5": 21.638963, "activity_10": 21.996123, "activity_20": 21.854979, "activity_30": 21.649689}, "trend_signal": 1, "fair_value": 18.726723, "relative_strength": -0.842343, "rate_of_change": 0.020375018262171463, "market_dynamics": 0.116176, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.310179, "high": 21.43422, "low": 20.921585, "close": 20.921585, "volume": 6606}, "trend_line": 21.386371, "activity_lines": {"activity_5": 21.272517, "activity_10": 21.785095, "activity_20": 21.787494, "activity_30": 21.620523}, "trend_signal": 0, "fair_value": 18.746899, "relative_strength": 1.686165, "rate_of_change": 0.05947039486919634, "market_dynamics": -0.574782, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.13, "high": 21.79, "low": 21.0768, "close": 21.642, "volume": 20643}, "trend_line": 21.417902, "activity_lines": {"activity_5": 21.276634, "activity_10": 21.720675, "activity_20": 21.788683, "activity_30": 21.637015}, "trend_signal": 0, "fair_value": 18.769989, "relative_strength": 1.892478, "rate_of_change": 0.1474350183114334, "market_dynamics": -0.782494, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.66, "high": 22.275, "low": 21.41, "close": 22.2256, "volume": 9858}, "trend_line": 21.462755, "activity_lines": {"activity_5": 21.572745, "activity_10": 21.765793, "activity_20": 21.842596, "activity_30": 21.689124}, "trend_signal": 1, "fair_value": 18.797524, "relative_strength": 1.088321, "rate_of_change": 0.20941827075312888, "market_dynamics": -0.758528, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.12, "high": 22.78, "low": 22.12, "close": 22.6499, "volume": 13073}, "trend_line": 21.524043, "activity_lines": {"activity_5": 21.986639, "activity_10": 21.883803, "activity_20": 21.929594, "activity_30": 21.765714}, "trend_signal": 1, "fair_value": 18.827807, "relative_strength": -1.226028, "rate_of_change": 0.2855551395894775, "market_dynamics": -0.565116, "expectation": {"probability": 55.9616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.53, "high": 22.58, "low": 22.04, "close": 22.1491, "volume": 10176}, "trend_line": 21.573674, "activity_lines": {"activity_5": 22.148499, "activity_10": 21.904597, "activity_20": 21.961572, "activity_30": 21.806041}, "trend_signal": 1, "fair_value": 18.853839, "relative_strength": -3.706194, "rate_of_change": 0.23058400320052108, "market_dynamics": -0.346597, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.969966, "high": 22.064279, "low": 21.562633, "close": 21.930453, "volume": 37641}, "trend_line": 21.601939, "activity_lines": {"activity_5": 22.152771, "activity_10": 21.897538, "activity_20": 21.967806, "activity_30": 21.829059}, "trend_signal": 1, "fair_value": 18.878311, "relative_strength": -5.327605, "rate_of_change": 0.1310161634963108, "market_dynamics": -0.257617, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.741629, "high": 22.376603, "low": 21.62746, "close": 22.172292, "volume": 4729}, "trend_line": 21.651265, "activity_lines": {"activity_5": 22.170398, "activity_10": 21.951677, "activity_20": 21.993224, "activity_30": 21.865856}, "trend_signal": 1, "fair_value": 18.905651, "relative_strength": -6.253003, "rate_of_change": 0.22834061331252295, "market_dynamics": -0.291581, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.178447, "high": 22.198203, "low": 21.604527, "close": 21.604527, "volume": 7939}, "trend_line": 21.668062, "activity_lines": {"activity_5": 21.963417, "activity_10": 21.919524, "activity_20": 21.960201, "activity_30": 21.86284}, "trend_signal": 1, "fair_value": 18.930462, "relative_strength": -8.652103, "rate_of_change": 0.07757976266052075, "market_dynamics": -0.484298, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.682063, "high": 22.07917, "low": 21.503364, "close": 21.944551, "volume": 13148}, "trend_line": 21.693877, "activity_lines": {"activity_5": 21.911183, "activity_10": 21.954035, "activity_20": 21.958643, "activity_30": 21.880678}, "trend_signal": 1, "fair_value": 18.959678, "relative_strength": -7.776788, "rate_of_change": 0.11913848132796313, "market_dynamics": -0.512835, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.158592, "high": 22.238013, "low": 22.099025, "close": 22.21508, "volume": 16009}, "trend_line": 21.735284, "activity_lines": {"activity_5": 21.996148, "activity_10": 22.027349, "activity_20": 21.980199, "activity_30": 21.914304}, "trend_signal": 1, "fair_value": 18.989338, "relative_strength": -7.737592, "rate_of_change": 0.19086952507382393, "market_dynamics": -0.540076, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.95011, "high": 22.247941, "low": 21.691395, "close": 21.691395, "volume": 1697}, "trend_line": 21.760509, "activity_lines": {"activity_5": 21.902153, "activity_10": 21.981147, "activity_20": 21.949487, "activity_30": 21.911473}, "trend_signal": 1, "fair_value": 19.016229, "relative_strength": -7.386654, "rate_of_change": 0.11605553440203009, "market_dynamics": -0.682856, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.766448, "high": 24.283017, "low": 21.594004, "close": 22.149061, "volume": 6572}, "trend_line": 21.79741, "activity_lines": {"activity_5": 21.97665, "activity_10": 22.00416, "activity_20": 21.962788, "activity_30": 21.936541}, "trend_signal": 1, "fair_value": 19.044385, "relative_strength": -5.765781, "rate_of_change": 0.1695778347831859, "market_dynamics": -0.549138, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.396856, "high": 22.545771, "low": 22.108953, "close": 22.34821, "volume": 9368}, "trend_line": 21.852765, "activity_lines": {"activity_5": 22.119079, "activity_10": 22.054162, "activity_20": 21.993539, "activity_30": 21.972076}, "trend_signal": 1, "fair_value": 19.075965, "relative_strength": -5.603359, "rate_of_change": 0.2539521897326438, "market_dynamics": -0.378758, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.367073, "high": 22.367073, "low": 21.999749, "close": 22.177057, "volume": 5899}, "trend_line": 21.888275, "activity_lines": {"activity_5": 22.154879, "activity_10": 22.070817, "activity_20": 22.006292, "activity_30": 21.992998}, "trend_signal": 1, "fair_value": 19.105797, "relative_strength": -3.892884, "rate_of_change": 0.16249659940057284, "market_dynamics": -0.301352, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.27, "high": 22.44, "low": 22.0915, "close": 22.2683, "volume": 14030}, "trend_line": 21.926694, "activity_lines": {"activity_5": 22.205592, "activity_10": 22.112658, "activity_20": 22.028373, "activity_30": 22.017516}, "trend_signal": 1, "fair_value": 19.139259, "relative_strength": -5.403313, "rate_of_change": 0.17552319678001618, "market_dynamics": 0.063347, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.46, "high": 22.4929, "low": 21.94, "close": 22.1912, "volume": 7813}, "trend_line": 21.962327, "activity_lines": {"activity_5": 22.227057, "activity_10": 22.138314, "activity_20": 22.04566, "activity_30": 22.034581}, "trend_signal": 1, "fair_value": 19.167843, "relative_strength": -6.844002, "rate_of_change": 0.16250967884167644, "market_dynamics": 0.093886, "expectation": {"probability": 56.9826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3c95a93-b53e-448e-834f-77accb744a3f/", "share_image": "https://sharemaestro.com/terminal/b3c95a93-b53e-448e-834f-77accb744a3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}