{"ticker": {"uuid": "b3caaba1-0e4d-476a-b205-93c1e1c30f74", "symbol": "IT27", "name": "iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IT27 rose 0.57%, moving from 108.67 to 109.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.28 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 68.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.29"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.28"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.339996, "high": 109.339996, "low": 109.199997, "close": 109.290001, "volume": 190}, "trend_line": 108.524333, "activity_lines": {"activity_5": 109.173334, "activity_10": 109.107273, "activity_20": 108.949191, "activity_30": 108.786882}, "trend_signal": 1, "fair_value": 105.531206, "relative_strength": -5.275158, "rate_of_change": 0.057469897291212865, "market_dynamics": -0.501187, "expectation": {"probability": 68.8034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 99.714996, "high": 100.349998, "low": 99.714996, "close": 100.349998, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.349998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.300003, "high": 100.790001, "low": 100.239998, "close": 100.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.879997, "high": 100.989998, "low": 100.809998, "close": 100.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.649999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.769997, "high": 101.160004, "low": 100.769997, "close": 101.080002, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.7575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.220001, "high": 102.480003, "low": 101.150002, "close": 102.480003, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 101.405334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.529999, "high": 102.529999, "low": 102.019997, "close": 102.190002, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 101.768002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.283334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.199997, "high": 102.519997, "low": 102.120003, "close": 102.120003, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 101.984669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.402858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.239998, "high": 102.559998, "low": 102.239998, "close": 102.669998, "volume": 4330}, "trend_line": null, "activity_lines": {"activity_5": 102.296001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.561251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.660004, "high": 102.760002, "low": 102.660004, "close": 102.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.685556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.660004, "high": 103.260002, "low": 102.660004, "close": 103.379997, "volume": 1669}, "trend_line": null, "activity_lines": {"activity_5": 102.803999, "activity_10": 102.333455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.349998, "high": 103.739998, "low": 103.349998, "close": 103.629997, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": 103.144665, "activity_10": 102.656181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.016364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.730003, "high": 103.730003, "low": 103.489998, "close": 103.510002, "volume": 1278}, "trend_line": null, "activity_lines": {"activity_5": 103.349332, "activity_10": 102.897454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.140833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.57, "high": 103.699997, "low": 103.57, "close": 103.629997, "volume": 7098}, "trend_line": null, "activity_lines": {"activity_5": 103.501332, "activity_10": 103.11109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.255384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.57, "high": 103.629997, "low": 103.0, "close": 102.900002, "volume": 1781}, "trend_line": null, "activity_lines": {"activity_5": 103.346, "activity_10": 103.140727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.301429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.690002, "high": 102.947998, "low": 102.690002, "close": 102.839996, "volume": 7353}, "trend_line": null, "activity_lines": {"activity_5": 103.155999, "activity_10": 103.126362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.337333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.75, "high": 102.93, "low": 102.75, "close": 102.889999, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": 103.018665, "activity_10": 103.114544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.371875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.860001, "high": 102.860001, "low": 102.550003, "close": 102.639999, "volume": 26100}, "trend_line": null, "activity_lines": {"activity_5": 102.847332, "activity_10": 103.044544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.387647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.43, "high": 102.440002, "low": 102.279999, "close": 102.339996, "volume": 11286}, "trend_line": null, "activity_lines": {"activity_5": 102.633998, "activity_10": 102.910544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.384999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.419998, "high": 102.419998, "low": 102.129997, "close": 102.360001, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 102.513332, "activity_10": 102.786181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.383684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.239998, "high": 102.279999, "low": 102.129997, "close": 102.160004, "volume": 2971}, "trend_line": null, "activity_lines": {"activity_5": 102.362001, "activity_10": 102.631272, "activity_20": 102.676476, "activity_30": null}, "trend_signal": 0, "fair_value": 102.3725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.169998, "high": 102.309998, "low": 102.169998, "close": 102.169998, "volume": 1470}, "trend_line": null, "activity_lines": {"activity_5": 102.259333, "activity_10": 102.500363, "activity_20": 102.65719, "activity_30": null}, "trend_signal": 0, "fair_value": 102.362857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.360001, "high": 102.669998, "low": 102.349998, "close": 102.669998, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 102.371333, "activity_10": 102.486908, "activity_20": 102.676856, "activity_30": null}, "trend_signal": 0, "fair_value": 102.376818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.599998, "high": 102.940002, "low": 102.599998, "close": 102.940002, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 102.571334, "activity_10": 102.537818, "activity_20": 102.713285, "activity_30": null}, "trend_signal": 0, "fair_value": 102.401304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.900002, "high": 102.900002, "low": 102.739998, "close": 102.690002, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 102.648001, "activity_10": 102.555818, "activity_20": 102.715762, "activity_30": null}, "trend_signal": 0, "fair_value": 102.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.699997, "high": 102.699997, "low": 102.529999, "close": 102.580002, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 102.666001, "activity_10": 102.557637, "activity_20": 102.700095, "activity_30": null}, "trend_signal": 0, "fair_value": 102.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.356, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.760002, "high": 102.760002, "low": 102.440002, "close": 102.580002, "volume": 5486}, "trend_line": null, "activity_lines": {"activity_5": 102.656002, "activity_10": 102.564183, "activity_20": 102.683953, "activity_30": null}, "trend_signal": 0, "fair_value": 102.426154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.68, "high": 102.860001, "low": 102.68, "close": 102.809998, "volume": 3455}, "trend_line": null, "activity_lines": {"activity_5": 102.695334, "activity_10": 102.618182, "activity_20": 102.687857, "activity_30": null}, "trend_signal": 0, "fair_value": 102.44037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.739998, "high": 103.0, "low": 102.660004, "close": 102.559998, "volume": 2086}, "trend_line": null, "activity_lines": {"activity_5": 102.642, "activity_10": 102.623637, "activity_20": 102.664666, "activity_30": null}, "trend_signal": 0, "fair_value": 102.444643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.470001, "high": 102.900002, "low": 102.470001, "close": 102.900002, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 102.727333, "activity_10": 102.68691, "activity_20": 102.674381, "activity_30": null}, "trend_signal": 0, "fair_value": 102.460345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.249962, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.959999, "high": 103.019997, "low": 102.919998, "close": 103.019997, "volume": 867}, "trend_line": 102.479, "activity_lines": {"activity_5": 102.838666, "activity_10": 102.762182, "activity_20": 102.694476, "activity_30": 102.69329}, "trend_signal": 1, "fair_value": 102.479, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.244353, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.150002, "high": 103.559998, "low": 103.150002, "close": 103.260002, "volume": 161926}, "trend_line": 102.576, "activity_lines": {"activity_5": 103.000667, "activity_10": 102.865455, "activity_20": 102.739143, "activity_30": 102.743677}, "trend_signal": 1, "fair_value": 102.504193, "relative_strength": null, "rate_of_change": 0.0946535387737919, "market_dynamics": 0.058999, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.300003, "high": 105.300003, "low": 103.160004, "close": 103.169998, "volume": 12876}, "trend_line": 102.655333, "activity_lines": {"activity_5": 103.087333, "activity_10": 102.932545, "activity_20": 102.777, "activity_30": 102.782}, "trend_signal": 1, "fair_value": 102.525, "relative_strength": null, "rate_of_change": 0.0773407034784018, "market_dynamics": 0.316757, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.220001, "high": 103.370003, "low": 102.940002, "close": 103.370003, "volume": 3453}, "trend_line": 102.740667, "activity_lines": {"activity_5": 103.216667, "activity_10": 103.026909, "activity_20": 102.835524, "activity_30": 102.828108}, "trend_signal": 1, "fair_value": 102.550606, "relative_strength": null, "rate_of_change": 0.0831267090624538, "market_dynamics": 0.513979, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.360001, "high": 103.634102, "low": 103.260002, "close": 103.440002, "volume": 23081}, "trend_line": 102.819333, "activity_lines": {"activity_5": 103.315334, "activity_10": 103.126182, "activity_20": 102.901953, "activity_30": 102.873226}, "trend_signal": 1, "fair_value": 102.576765, "relative_strength": null, "rate_of_change": 0.07656753873322464, "market_dynamics": 0.721195, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.540001, "high": 104.099998, "low": 103.540001, "close": 104.110001, "volume": 1815}, "trend_line": 102.873667, "activity_lines": {"activity_5": 103.601335, "activity_10": 103.333637, "activity_20": 103.02962, "activity_30": 102.956495}, "trend_signal": 1, "fair_value": 102.620571, "relative_strength": null, "rate_of_change": 0.052844147510660494, "market_dynamics": 0.811879, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.110001, "high": 104.370003, "low": 104.099998, "close": 104.330002, "volume": 308}, "trend_line": 102.945, "activity_lines": {"activity_5": 103.888002, "activity_10": 103.553274, "activity_20": 103.172191, "activity_30": 103.050452}, "trend_signal": 1, "fair_value": 102.668056, "relative_strength": null, "rate_of_change": 0.06934038814811147, "market_dynamics": 0.977299, "expectation": {"probability": 66.2757, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.32, "high": 104.440002, "low": 104.239998, "close": 104.239998, "volume": 5411}, "trend_line": 103.015666, "activity_lines": {"activity_5": 104.073334, "activity_10": 103.724728, "activity_20": 103.299334, "activity_30": 103.134}, "trend_signal": 1, "fair_value": 102.710541, "relative_strength": null, "rate_of_change": 0.06864442177862236, "market_dynamics": 1.071572, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.260002, "high": 104.5, "low": 104.080002, "close": 104.449997, "volume": 1931}, "trend_line": 103.075, "activity_lines": {"activity_5": 104.257332, "activity_10": 103.908364, "activity_20": 103.438857, "activity_30": 103.226538}, "trend_signal": 1, "fair_value": 102.756316, "relative_strength": null, "rate_of_change": 0.057597064896912756, "market_dynamics": 1.151191, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.290001, "high": 104.550003, "low": 104.290001, "close": 104.550003, "volume": 4213}, "trend_line": 103.137333, "activity_lines": {"activity_5": 104.402667, "activity_10": 104.075819, "activity_20": 103.577858, "activity_30": 103.321699}, "trend_signal": 1, "fair_value": 102.802308, "relative_strength": null, "rate_of_change": 0.06047344166868329, "market_dynamics": 1.164031, "expectation": {"probability": 65.9674, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.68, "high": 105.5, "low": 104.629997, "close": 105.290001, "volume": 63}, "trend_line": 103.201, "activity_lines": {"activity_5": 104.720667, "activity_10": 104.347819, "activity_20": 103.776905, "activity_30": 103.460581}, "trend_signal": 1, "fair_value": 102.8645, "relative_strength": null, "rate_of_change": 0.06173031447302914, "market_dynamics": 1.246745, "expectation": {"probability": 68.2609, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.843002, "high": 104.970001, "low": 104.610001, "close": 104.610001, "volume": 5542}, "trend_line": 103.233667, "activity_lines": {"activity_5": 104.733334, "activity_10": 104.45491, "activity_20": 103.896286, "activity_30": 103.551484}, "trend_signal": 1, "fair_value": 102.907073, "relative_strength": null, "rate_of_change": 0.03165376304493518, "market_dynamics": 1.202741, "expectation": {"probability": 68.798, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.790001, "high": 105.110001, "low": 104.790001, "close": 105.110001, "volume": 65}, "trend_line": 103.287, "activity_lines": {"activity_5": 104.894001, "activity_10": 104.628364, "activity_20": 104.051667, "activity_30": 103.672538}, "trend_signal": 1, "fair_value": 102.959524, "relative_strength": null, "rate_of_change": 0.05166240970594329, "market_dynamics": 1.231143, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.099998, "high": 105.139999, "low": 104.980003, "close": 105.129997, "volume": 1219}, "trend_line": 103.337, "activity_lines": {"activity_5": 105.003333, "activity_10": 104.770182, "activity_20": 104.197334, "activity_30": 103.791441}, "trend_signal": 1, "fair_value": 103.01, "relative_strength": null, "rate_of_change": 0.048408802656672335, "market_dynamics": 1.210357, "expectation": {"probability": 67.7007, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.300003, "high": 105.519997, "low": 105.169998, "close": 105.169998, "volume": 1}, "trend_line": 103.412667, "activity_lines": {"activity_5": 105.080666, "activity_10": 104.887272, "activity_20": 104.336381, "activity_30": 103.909699}, "trend_signal": 1, "fair_value": 103.059091, "relative_strength": null, "rate_of_change": 0.07322353077793599, "market_dynamics": 1.09268, "expectation": {"probability": 69.4301, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.18, "high": 105.220001, "low": 105.139999, "close": 105.139999, "volume": 30}, "trend_line": 103.489333, "activity_lines": {"activity_5": 105.106665, "activity_10": 104.967454, "activity_20": 104.460762, "activity_30": 104.02114}, "trend_signal": 1, "fair_value": 103.105333, "relative_strength": null, "rate_of_change": 0.0741359856815249, "market_dynamics": 1.078846, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.040001, "high": 105.040001, "low": 104.839996, "close": 104.989998, "volume": 6684}, "trend_line": 103.559333, "activity_lines": {"activity_5": 105.092665, "activity_10": 105.001635, "activity_20": 104.558666, "activity_30": 104.117957}, "trend_signal": 1, "fair_value": 103.146304, "relative_strength": null, "rate_of_change": 0.06763982139105407, "market_dynamics": 0.944495, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.900002, "high": 105.120003, "low": 104.900002, "close": 105.089996, "volume": 1043}, "trend_line": 103.641, "activity_lines": {"activity_5": 105.086664, "activity_10": 105.041998, "activity_20": 104.654618, "activity_30": 104.216709}, "trend_signal": 1, "fair_value": 103.187659, "relative_strength": null, "rate_of_change": 0.07886010621564175, "market_dynamics": 0.754326, "expectation": {"probability": 64.9175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.120003, "high": 105.220001, "low": 105.019997, "close": 105.230003, "volume": 545}, "trend_line": 103.737333, "activity_lines": {"activity_5": 105.128666, "activity_10": 105.092363, "activity_20": 104.753047, "activity_30": 104.319226}, "trend_signal": 1, "fair_value": 103.230208, "relative_strength": null, "rate_of_change": 0.09294873650389453, "market_dynamics": 0.569322, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.230003, "high": 105.440002, "low": 105.110001, "close": 105.110001, "volume": 559}, "trend_line": 103.829, "activity_lines": {"activity_5": 105.124, "activity_10": 105.106727, "activity_20": 104.827333, "activity_30": 104.407785}, "trend_signal": 1, "fair_value": 103.268571, "relative_strength": null, "rate_of_change": 0.08836452350282308, "market_dynamics": 0.333828, "expectation": {"probability": 66.6124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.160004, "high": 105.459999, "low": 105.160004, "close": 105.300003, "volume": 1098}, "trend_line": 103.933667, "activity_lines": {"activity_5": 105.186668, "activity_10": 105.145455, "activity_20": 104.909191, "activity_30": 104.502688}, "trend_signal": 1, "fair_value": 103.3092, "relative_strength": null, "rate_of_change": 0.10080709628331803, "market_dynamics": 0.121797, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.349998, "high": 105.489998, "low": 105.349998, "close": 105.489998, "volume": 996}, "trend_line": 104.044333, "activity_lines": {"activity_5": 105.302, "activity_10": 105.218545, "activity_20": 104.998286, "activity_30": 104.603097}, "trend_signal": 1, "fair_value": 103.351961, "relative_strength": null, "rate_of_change": 0.10647752859522874, "market_dynamics": 0.030013, "expectation": {"probability": 66.0691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.669998, "high": 105.900002, "low": 105.669998, "close": 105.849998, "volume": 2062}, "trend_line": 104.150333, "activity_lines": {"activity_5": 105.504, "activity_10": 105.34109, "activity_20": 105.111047, "activity_30": 104.719591}, "trend_signal": 1, "fair_value": 103.4, "relative_strength": -2.269594, "rate_of_change": 0.10187964778438127, "market_dynamics": 0.029709, "expectation": {"probability": 70.4501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.940002, "high": 105.940002, "low": 105.760002, "close": 105.699997, "volume": 523}, "trend_line": 104.242333, "activity_lines": {"activity_5": 105.605332, "activity_10": 105.422908, "activity_20": 105.196761, "activity_30": 104.819569}, "trend_signal": 1, "fair_value": 103.443396, "relative_strength": -2.635255, "rate_of_change": 0.0883338510305087, "market_dynamics": 0.069147, "expectation": {"probability": 73.1006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.660004, "high": 105.779198, "low": 105.650497, "close": 105.730003, "volume": 32755}, "trend_line": 104.343667, "activity_lines": {"activity_5": 105.685333, "activity_10": 105.499818, "activity_20": 105.274238, "activity_30": 104.915548}, "trend_signal": 1, "fair_value": 103.485741, "relative_strength": -3.836879, "rate_of_change": 0.09721002694749192, "market_dynamics": 0.174896, "expectation": {"probability": 67.9577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.779999, "high": 105.860001, "low": 105.620003, "close": 105.879997, "volume": 5665}, "trend_line": 104.453666, "activity_lines": {"activity_5": 105.773999, "activity_10": 105.593818, "activity_20": 105.355095, "activity_30": 105.014666}, "trend_signal": 1, "fair_value": 103.529273, "relative_strength": -4.158818, "rate_of_change": 0.10541991015132904, "market_dynamics": 0.35209, "expectation": {"probability": 69.3603, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.910004, "high": 106.0, "low": 105.849998, "close": 105.849998, "volume": 395}, "trend_line": 104.562666, "activity_lines": {"activity_5": 105.813999, "activity_10": 105.668908, "activity_20": 105.424666, "activity_30": 105.104752}, "trend_signal": 1, "fair_value": 103.570714, "relative_strength": -5.44497, "rate_of_change": 0.10435248869100933, "market_dynamics": 0.3607, "expectation": {"probability": 72.4561, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.835899, "high": 106.269997, "low": 105.835899, "close": 106.269997, "volume": 12688}, "trend_line": 104.678, "activity_lines": {"activity_5": 105.969998, "activity_10": 105.804726, "activity_20": 105.526999, "activity_30": 105.214903}, "trend_signal": 1, "fair_value": 103.61807, "relative_strength": -4.406109, "rate_of_change": 0.11030131921082069, "market_dynamics": 0.715625, "expectation": {"probability": 67.5305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.339996, "high": 106.379204, "low": 106.339996, "close": 106.290001, "volume": 8817}, "trend_line": 104.802333, "activity_lines": {"activity_5": 106.104666, "activity_10": 105.922726, "activity_20": 105.621571, "activity_30": 105.318903}, "trend_signal": 1, "fair_value": 103.664138, "relative_strength": -4.549437, "rate_of_change": 0.11877662928218645, "market_dynamics": 0.993088, "expectation": {"probability": 68.7683, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.360001, "high": 106.480003, "low": 106.279999, "close": 106.410004, "volume": 2971}, "trend_line": 104.919333, "activity_lines": {"activity_5": 106.240001, "activity_10": 106.043273, "activity_20": 105.718809, "activity_30": 105.422623}, "trend_signal": 1, "fair_value": 103.710678, "relative_strength": -4.79721, "rate_of_change": 0.11163873613385135, "market_dynamics": 1.15265, "expectation": {"probability": 70.1262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.349998, "high": 106.480003, "low": 106.349998, "close": 106.610001, "volume": 988}, "trend_line": 105.039, "activity_lines": {"activity_5": 106.396668, "activity_10": 106.176546, "activity_20": 105.826238, "activity_30": 105.531699}, "trend_signal": 1, "fair_value": 103.759, "relative_strength": -6.354453, "rate_of_change": 0.11405619591577736, "market_dynamics": 1.459121, "expectation": {"probability": 71.371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.519997, "high": 106.739998, "low": 106.519997, "close": 106.709999, "volume": 2514}, "trend_line": 105.154, "activity_lines": {"activity_5": 106.538001, "activity_10": 106.304182, "activity_20": 105.936904, "activity_30": 105.639505}, "trend_signal": 1, "fair_value": 103.807377, "relative_strength": -4.802069, "rate_of_change": 0.10948314435590104, "market_dynamics": 1.519505, "expectation": {"probability": 72.5161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.709999, "high": 107.040001, "low": 106.660004, "close": 107.07, "volume": 1959}, "trend_line": 105.284, "activity_lines": {"activity_5": 106.742001, "activity_10": 106.475091, "activity_20": 106.071857, "activity_30": 105.763118}, "trend_signal": 1, "fair_value": 103.86, "relative_strength": -4.546032, "rate_of_change": 0.12362820244594563, "market_dynamics": 1.594795, "expectation": {"probability": 73.5732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.980003, "high": 107.080002, "low": 106.970001, "close": 106.970001, "volume": 10634}, "trend_line": 105.404, "activity_lines": {"activity_5": 106.859334, "activity_10": 106.605637, "activity_20": 106.187952, "activity_30": 105.871892}, "trend_signal": 1, "fair_value": 103.909365, "relative_strength": -5.256596, "rate_of_change": 0.11397743246836207, "market_dynamics": 1.695694, "expectation": {"probability": 75.8256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.050003, "high": 107.080002, "low": 107.0, "close": 107.07, "volume": 173}, "trend_line": 105.525, "activity_lines": {"activity_5": 106.964667, "activity_10": 106.731273, "activity_20": 106.304809, "activity_30": 105.979376}, "trend_signal": 1, "fair_value": 103.95875, "relative_strength": -4.337533, "rate_of_change": 0.1147964024135795, "market_dynamics": 1.697319, "expectation": {"probability": 71.8894, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.059998, "high": 107.059998, "low": 106.93, "close": 106.959999, "volume": 952}, "trend_line": 105.62, "activity_lines": {"activity_5": 106.989333, "activity_10": 106.812546, "activity_20": 106.402143, "activity_30": 106.071957}, "trend_signal": 1, "fair_value": 104.004923, "relative_strength": -4.996149, "rate_of_change": 0.09002606017531282, "market_dynamics": 1.553801, "expectation": {"probability": 74.3243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.029999, "high": 107.260002, "low": 107.029999, "close": 107.199997, "volume": 2407}, "trend_line": 105.715666, "activity_lines": {"activity_5": 107.070666, "activity_10": 106.917818, "activity_20": 106.513666, "activity_30": 106.173892}, "trend_signal": 1, "fair_value": 104.053333, "relative_strength": -6.687057, "rate_of_change": 0.09057564855140528, "market_dynamics": 1.438822, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.139999, "high": 107.279999, "low": 107.139999, "close": 107.370003, "volume": 984}, "trend_line": 105.82, "activity_lines": {"activity_5": 107.176, "activity_10": 107.029455, "activity_20": 106.630857, "activity_30": 106.280623}, "trend_signal": 1, "fair_value": 104.102836, "relative_strength": -5.746226, "rate_of_change": 0.09869303571335812, "market_dynamics": 1.38689, "expectation": {"probability": 71.0831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.360001, "high": 107.580002, "low": 107.360001, "close": 107.529999, "volume": 6757}, "trend_line": 105.922666, "activity_lines": {"activity_5": 107.314666, "activity_10": 107.150182, "activity_20": 106.752428, "activity_30": 106.390946}, "trend_signal": 1, "fair_value": 104.153235, "relative_strength": -4.746603, "rate_of_change": 0.09701946701947975, "market_dynamics": 1.466573, "expectation": {"probability": 71.9959, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.529999, "high": 107.580002, "low": 107.519997, "close": 107.550598, "volume": 1831}, "trend_line": 106.022686, "activity_lines": {"activity_5": 107.422866, "activity_10": 107.252109, "activity_20": 106.865009, "activity_30": 106.495974}, "trend_signal": 1, "fair_value": 104.202472, "relative_strength": -7.411878, "rate_of_change": 0.0944273815766556, "market_dynamics": 1.597509, "expectation": {"probability": 72.8529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.5, "high": 107.580002, "low": 107.419998, "close": 107.419998, "volume": 1929}, "trend_line": 106.093686, "activity_lines": {"activity_5": 107.455492, "activity_10": 107.309552, "activity_20": 106.95353, "activity_30": 106.586123}, "trend_signal": 1, "fair_value": 104.248437, "relative_strength": -7.992027, "rate_of_change": 0.06696679991677645, "market_dynamics": 1.50359, "expectation": {"probability": 75.2371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.440002, "high": 107.695, "low": 107.440002, "close": 107.610001, "volume": 4092}, "trend_line": 106.193686, "activity_lines": {"activity_5": 107.520786, "activity_10": 107.386814, "activity_20": 107.050051, "activity_30": 106.68395}, "trend_signal": 1, "fair_value": 104.295783, "relative_strength": -7.266453, "rate_of_change": 0.0942563160638931, "market_dynamics": 1.345557, "expectation": {"probability": 71.5349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.540001, "high": 107.620003, "low": 107.519997, "close": 107.589996, "volume": 2677}, "trend_line": 106.276353, "activity_lines": {"activity_5": 107.552078, "activity_10": 107.444075, "activity_20": 107.134572, "activity_30": 106.774034}, "trend_signal": 1, "fair_value": 104.341536, "relative_strength": -7.200112, "rate_of_change": 0.0778454945052013, "market_dynamics": 0.954446, "expectation": {"probability": 74.0557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.57, "high": 107.779999, "low": 107.57, "close": 107.779999, "volume": 1610}, "trend_line": 106.364686, "activity_lines": {"activity_5": 107.632038, "activity_10": 107.526428, "activity_20": 107.228902, "activity_30": 106.871044}, "trend_signal": 1, "fair_value": 104.388638, "relative_strength": -5.32704, "rate_of_change": 0.08311632598081886, "market_dynamics": 0.637564, "expectation": {"probability": 70.2297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.779999, "high": 107.879997, "low": 107.779999, "close": 107.839996, "volume": 5632}, "trend_line": 106.453686, "activity_lines": {"activity_5": 107.715331, "activity_10": 107.604962, "activity_20": 107.319042, "activity_30": 106.966225}, "trend_signal": 1, "fair_value": 104.435278, "relative_strength": -6.841853, "rate_of_change": 0.08367438794488485, "market_dynamics": 0.540069, "expectation": {"probability": 70.8981, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.900002, "high": 107.940002, "low": 107.779999, "close": 107.839996, "volume": 955}, "trend_line": 106.543686, "activity_lines": {"activity_5": 107.77933, "activity_10": 107.669496, "activity_20": 107.399134, "activity_30": 107.055664}, "trend_signal": 1, "fair_value": 104.480674, "relative_strength": -6.139238, "rate_of_change": 0.08454380809321078, "market_dynamics": 0.299463, "expectation": {"probability": 72.5948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.800003, "high": 107.959999, "low": 107.779999, "close": 107.970001, "volume": 666}, "trend_line": 106.643019, "activity_lines": {"activity_5": 107.858665, "activity_10": 107.741667, "activity_20": 107.482274, "activity_30": 107.147685}, "trend_signal": 1, "fair_value": 104.526587, "relative_strength": -5.670357, "rate_of_change": 0.0932321789580299, "market_dynamics": 0.253887, "expectation": {"probability": 69.8361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.059998, "high": 108.160004, "low": 108.059998, "close": 108.139999, "volume": 4382}, "trend_line": 106.744686, "activity_lines": {"activity_5": 107.970665, "activity_10": 107.830747, "activity_20": 107.571509, "activity_30": 107.244264}, "trend_signal": 1, "fair_value": 104.573514, "relative_strength": -7.629118, "rate_of_change": 0.09533394773830078, "market_dynamics": 0.414197, "expectation": {"probability": 70.4655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.099998, "high": 108.163902, "low": 108.099998, "close": 108.120003, "volume": 27402}, "trend_line": 106.841019, "activity_lines": {"activity_5": 108.039333, "activity_10": 107.902192, "activity_20": 107.649935, "activity_30": 107.332994}, "trend_signal": 1, "fair_value": 104.618982, "relative_strength": -7.149843, "rate_of_change": 0.09024617862476202, "market_dynamics": 0.513456, "expectation": {"probability": 73.1791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.260002, "high": 108.339996, "low": 108.239998, "close": 108.279999, "volume": 9886}, "trend_line": 106.946686, "activity_lines": {"activity_5": 108.138667, "activity_10": 107.991999, "activity_20": 107.734885, "activity_30": 107.425831}, "trend_signal": 1, "fair_value": 104.665324, "relative_strength": -7.519508, "rate_of_change": 0.09890115331078679, "market_dynamics": 0.836802, "expectation": {"probability": 69.4954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.279999, "high": 108.360001, "low": 108.279999, "close": 108.309998, "volume": 2471}, "trend_line": 107.047019, "activity_lines": {"activity_5": 108.218666, "activity_10": 108.073999, "activity_20": 107.813787, "activity_30": 107.513787}, "trend_signal": 1, "fair_value": 104.710882, "relative_strength": -8.820393, "rate_of_change": 0.09381590374853338, "market_dynamics": 1.007434, "expectation": {"probability": 70.09, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.260002, "high": 108.379997, "low": 108.260002, "close": 108.279999, "volume": 2307}, "trend_line": 107.140019, "activity_lines": {"activity_5": 108.257333, "activity_10": 108.134363, "activity_20": 107.881736, "activity_30": 107.593334}, "trend_signal": 1, "fair_value": 104.754945, "relative_strength": -9.606409, "rate_of_change": 0.08687771118595027, "market_dynamics": 0.872194, "expectation": {"probability": 72.88, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.279999, "high": 108.379997, "low": 108.279999, "close": 108.339996, "volume": 2549}, "trend_line": 107.223019, "activity_lines": {"activity_5": 108.295331, "activity_10": 108.193453, "activity_20": 107.947923, "activity_30": 107.670752}, "trend_signal": 1, "fair_value": 104.798665, "relative_strength": -8.521085, "rate_of_change": 0.07746871876137935, "market_dynamics": 0.78344, "expectation": {"probability": 69.1977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.379997, "high": 108.519997, "low": 108.379997, "close": 108.480003, "volume": 2758}, "trend_line": 107.315686, "activity_lines": {"activity_5": 108.366666, "activity_10": 108.264363, "activity_20": 108.021397, "activity_30": 107.751848}, "trend_signal": 1, "fair_value": 104.843019, "relative_strength": -8.926458, "rate_of_change": 0.08642453911879298, "market_dynamics": 0.64697, "expectation": {"probability": 69.7609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.519997, "high": 108.660004, "low": 108.419998, "close": 108.599998, "volume": 1038}, "trend_line": 107.411353, "activity_lines": {"activity_5": 108.453999, "activity_10": 108.344363, "activity_20": 108.099108, "activity_30": 107.834707}, "trend_signal": 1, "fair_value": 104.887745, "relative_strength": -9.906034, "rate_of_change": 0.08914540228537135, "market_dynamics": 0.639827, "expectation": {"probability": 70.4061, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.68, "high": 108.739998, "low": 108.599998, "close": 108.800003, "volume": 250}, "trend_line": 107.508686, "activity_lines": {"activity_5": 108.586667, "activity_10": 108.446909, "activity_20": 108.188582, "activity_30": 107.924297}, "trend_signal": 1, "fair_value": 104.933771, "relative_strength": -10.190636, "rate_of_change": 0.09061705050861048, "market_dynamics": 0.728798, "expectation": {"probability": 71.0243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.720001, "high": 108.800003, "low": 108.720001, "close": 108.75, "volume": 653}, "trend_line": 107.605353, "activity_lines": {"activity_5": 108.670001, "activity_10": 108.522909, "activity_20": 108.264532, "activity_30": 108.004382}, "trend_signal": 1, "fair_value": 104.978146, "relative_strength": -11.993848, "rate_of_change": 0.08991552552320889, "market_dynamics": 0.769353, "expectation": {"probability": 73.6462, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.800003, "high": 108.919998, "low": 108.559998, "close": 108.879997, "volume": 42673}, "trend_line": 107.692353, "activity_lines": {"activity_5": 108.765333, "activity_10": 108.608363, "activity_20": 108.345481, "activity_30": 108.086617}, "trend_signal": 1, "fair_value": 105.022995, "relative_strength": -13.430503, "rate_of_change": 0.08085099632543681, "market_dynamics": 0.831086, "expectation": {"probability": 70.1811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.779999, "high": 108.800003, "low": 108.720001, "close": 108.779999, "volume": 22443}, "trend_line": 107.775353, "activity_lines": {"activity_5": 108.791332, "activity_10": 108.662181, "activity_20": 108.409716, "activity_30": 108.156788}, "trend_signal": 1, "fair_value": 105.065688, "relative_strength": -8.025948, "rate_of_change": 0.0770713961463897, "market_dynamics": 0.732226, "expectation": {"probability": 72.8849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.800003, "high": 108.860001, "low": 108.650002, "close": 108.669998, "volume": 1832}, "trend_line": 107.850686, "activity_lines": {"activity_5": 108.760665, "activity_10": 108.683999, "activity_20": 108.457523, "activity_30": 108.214507}, "trend_signal": 1, "fair_value": 105.106186, "relative_strength": -7.678342, "rate_of_change": 0.0698981705028612, "market_dynamics": 0.383693, "expectation": {"probability": 71.594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.739998, "high": 108.82, "low": 108.519997, "close": 108.489998, "volume": 73575}, "trend_line": 107.913352, "activity_lines": {"activity_5": 108.665332, "activity_10": 108.665999, "activity_20": 108.482856, "activity_30": 108.255753}, "trend_signal": 1, "fair_value": 105.143784, "relative_strength": -4.461973, "rate_of_change": 0.05810440556679187, "market_dynamics": 0.015672, "expectation": {"probability": 70.1134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.5, "high": 108.620003, "low": 108.452698, "close": 108.580002, "volume": 1300}, "trend_line": 107.975686, "activity_lines": {"activity_5": 108.620666, "activity_10": 108.66109, "activity_20": 108.511666, "activity_30": 108.298762}, "trend_signal": 1, "fair_value": 105.181545, "relative_strength": -4.664659, "rate_of_change": 0.05776300971541758, "market_dynamics": -0.463633, "expectation": {"probability": 67.4402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.639999, "high": 108.839996, "low": 108.639999, "close": 108.82, "volume": 870}, "trend_line": 108.034019, "activity_lines": {"activity_5": 108.667333, "activity_10": 108.694363, "activity_20": 108.558714, "activity_30": 108.353234}, "trend_signal": 1, "fair_value": 105.221093, "relative_strength": -8.338862, "rate_of_change": 0.054024199485062444, "market_dynamics": -0.753809, "expectation": {"probability": 67.9286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.0, "high": 109.18, "low": 108.720001, "close": 108.870003, "volume": 52}, "trend_line": 108.097353, "activity_lines": {"activity_5": 108.734668, "activity_10": 108.728, "activity_20": 108.604666, "activity_30": 108.407169}, "trend_signal": 1, "fair_value": 105.260329, "relative_strength": -9.277853, "rate_of_change": 0.058624126535547626, "market_dynamics": -0.790683, "expectation": {"probability": 68.6233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.900002, "high": 109.139999, "low": 108.860001, "close": 109.080002, "volume": 10346}, "trend_line": 108.164353, "activity_lines": {"activity_5": 108.866002, "activity_10": 108.792728, "activity_20": 108.665429, "activity_30": 108.470565}, "trend_signal": 1, "fair_value": 105.300964, "relative_strength": -9.293133, "rate_of_change": 0.061981166180828946, "market_dynamics": -0.70969, "expectation": {"probability": 69.2886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.080002, "high": 109.080002, "low": 108.980003, "close": 109.080002, "volume": 708}, "trend_line": 108.235019, "activity_lines": {"activity_5": 108.970002, "activity_10": 108.848728, "activity_20": 108.720286, "activity_30": 108.529639}, "trend_signal": 1, "fair_value": 105.340743, "relative_strength": -6.455354, "rate_of_change": 0.06533205999946079, "market_dynamics": -0.601631, "expectation": {"probability": 70.691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.07, "high": 109.07, "low": 109.040001, "close": 109.089996, "volume": 295}, "trend_line": 108.298019, "activity_lines": {"activity_5": 109.038, "activity_10": 108.901455, "activity_20": 108.77019, "activity_30": 108.584799}, "trend_signal": 1, "fair_value": 105.379798, "relative_strength": -6.034829, "rate_of_change": 0.058206669691629465, "market_dynamics": -0.548484, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.099998, "high": 109.199997, "low": 109.051689, "close": 109.160004, "volume": 1238}, "trend_line": 108.357686, "activity_lines": {"activity_5": 109.095334, "activity_10": 108.960728, "activity_20": 108.821429, "activity_30": 108.640411}, "trend_signal": 1, "fair_value": 105.418769, "relative_strength": -4.506641, "rate_of_change": 0.05509519061470975, "market_dynamics": -0.480964, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.150002, "high": 109.199997, "low": 108.963501, "close": 109.099998, "volume": 8824}, "trend_line": 108.410019, "activity_lines": {"activity_5": 109.11, "activity_10": 109.004, "activity_20": 108.862095, "activity_30": 108.688302}, "trend_signal": 1, "fair_value": 105.456332, "relative_strength": -3.976729, "rate_of_change": 0.0482965278531367, "market_dynamics": -0.512298, "expectation": {"probability": 71.1674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.089996, "high": 109.440002, "low": 109.089996, "close": 109.110001, "volume": 293}, "trend_line": 108.462, "activity_lines": {"activity_5": 109.112667, "activity_10": 109.043273, "activity_20": 108.899048, "activity_30": 108.733462}, "trend_signal": 1, "fair_value": 105.493238, "relative_strength": -6.189738, "rate_of_change": 0.047948520330023954, "market_dynamics": -0.553546, "expectation": {"probability": 68.3002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.339996, "high": 109.339996, "low": 109.199997, "close": 109.290001, "volume": 190}, "trend_line": 108.524333, "activity_lines": {"activity_5": 109.173334, "activity_10": 109.107273, "activity_20": 108.949191, "activity_30": 108.786882}, "trend_signal": 1, "fair_value": 105.531206, "relative_strength": -5.275158, "rate_of_change": 0.057469897291212865, "market_dynamics": -0.501187, "expectation": {"probability": 68.8034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3caaba1-0e4d-476a-b205-93c1e1c30f74/", "share_image": "https://sharemaestro.com/terminal/b3caaba1-0e4d-476a-b205-93c1e1c30f74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}