{"ticker": {"uuid": "b3cd083a-e66e-4383-afb2-6d5b19e8a485", "symbol": "SONY", "name": "Sony Group Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SONY rose 0.37%, moving from 21.49 to 21.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.58 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.57"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.58"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.27, "high": 22.42, "low": 21.525, "close": 21.57, "volume": 24840272}, "trend_line": 23.518333, "activity_lines": {"activity_5": 21.561333, "activity_10": 21.212909, "activity_20": 21.280857, "activity_30": 22.05886}, "trend_signal": 0, "fair_value": 21.002698, "relative_strength": -24.579762, "rate_of_change": -0.8878039529689444, "market_dynamics": 0.690666, "expectation": {"probability": 49.241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.492704, "high": 19.738849, "low": 18.888172, "close": 19.3844, "volume": 3365867}, "trend_line": 17.236223, "activity_lines": {"activity_5": 19.20432, "activity_10": 18.841305, "activity_20": 18.231257, "activity_30": 17.823236}, "trend_signal": 1, "fair_value": 18.296915, "relative_strength": 9.009706, "rate_of_change": 0.5982119360253527, "market_dynamics": 1.548382, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.457276, "high": 19.876707, "low": 19.191439, "close": 19.2131, "volume": 3698250}, "trend_line": 17.350673, "activity_lines": {"activity_5": 19.240153, "activity_10": 18.970085, "activity_20": 18.360047, "activity_30": 17.950776}, "trend_signal": 1, "fair_value": 18.332048, "relative_strength": 5.396563, "rate_of_change": 0.66400858239071, "market_dynamics": 1.572521, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.100933, "high": 19.102902, "low": 17.880048, "close": 17.947, "volume": 2921598}, "trend_line": 17.406563, "activity_lines": {"activity_5": 18.816013, "activity_10": 18.835011, "activity_20": 18.361458, "activity_30": 17.989249}, "trend_signal": 1, "fair_value": 18.360677, "relative_strength": -0.026343, "rate_of_change": 0.3221200699246536, "market_dynamics": 1.140806, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.84648, "high": 18.027643, "low": 17.568829, "close": 17.7303, "volume": 4420568}, "trend_line": 17.455883, "activity_lines": {"activity_5": 18.409827, "activity_10": 18.659533, "activity_20": 18.343819, "activity_30": 18.010135}, "trend_signal": 1, "fair_value": 18.387235, "relative_strength": -3.36142, "rate_of_change": 0.28334140404398955, "market_dynamics": 0.636503, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.025758, "high": 18.135047, "low": 17.691, "close": 17.9273, "volume": 3080847}, "trend_line": 17.52754, "activity_lines": {"activity_5": 18.147287, "activity_10": 18.527069, "activity_20": 18.344747, "activity_30": 18.040549}, "trend_signal": 1, "fair_value": 18.410454, "relative_strength": -1.171987, "rate_of_change": 0.41050343886928153, "market_dynamics": 0.024407, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.801236, "high": 18.535734, "low": 17.582659, "close": 18.1931, "volume": 6769130}, "trend_line": 17.621207, "activity_lines": {"activity_5": 18.064847, "activity_10": 18.438027, "activity_20": 18.365127, "activity_30": 18.083488}, "trend_signal": 1, "fair_value": 18.432723, "relative_strength": -2.015545, "rate_of_change": 0.5343990086458222, "market_dynamics": -0.380194, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.220652, "high": 18.78974, "low": 18.189146, "close": 18.39, "volume": 3353425}, "trend_line": 17.730793, "activity_lines": {"activity_5": 18.12746, "activity_10": 18.390049, "activity_20": 18.394935, "activity_30": 18.133088}, "trend_signal": 1, "fair_value": 18.455783, "relative_strength": -1.44942, "rate_of_change": 0.6218983750659088, "market_dynamics": -0.499333, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.390047, "high": 18.744497, "low": 18.273866, "close": 18.4058, "volume": 2564987}, "trend_line": 17.845227, "activity_lines": {"activity_5": 18.250213, "activity_10": 18.349562, "activity_20": 18.418818, "activity_30": 18.176637}, "trend_signal": 1, "fair_value": 18.477083, "relative_strength": -2.346646, "rate_of_change": 0.6453969656066868, "market_dynamics": -0.586035, "expectation": {"probability": 57.2407, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.472738, "high": 18.581042, "low": 17.627966, "close": 17.7599, "volume": 2879490}, "trend_line": 17.904693, "activity_lines": {"activity_5": 18.12708, "activity_10": 18.207893, "activity_20": 18.372765, "activity_30": 18.171132}, "trend_signal": 1, "fair_value": 18.491677, "relative_strength": -3.563149, "rate_of_change": 0.33323196168925423, "market_dynamics": -0.614515, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.852435, "high": 17.865235, "low": 16.283996, "close": 16.8521, "volume": 6403096}, "trend_line": 17.905373, "activity_lines": {"activity_5": 17.699373, "activity_10": 17.921898, "activity_20": 18.236554, "activity_30": 18.103223}, "trend_signal": 0, "fair_value": 18.496854, "relative_strength": -8.144006, "rate_of_change": 0.0037978869562249724, "market_dynamics": -0.81455, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.458263, "high": 16.540968, "low": 16.099875, "close": 16.2771, "volume": 3925373}, "trend_line": 17.863727, "activity_lines": {"activity_5": 17.15168, "activity_10": 17.575862, "activity_20": 18.047149, "activity_30": 17.998173}, "trend_signal": 0, "fair_value": 18.50353, "relative_strength": -9.268299, "rate_of_change": -0.2325894020750088, "market_dynamics": -0.998616, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.225891, "high": 16.306627, "low": 15.820244, "close": 15.9699, "volume": 3799265}, "trend_line": 17.803203, "activity_lines": {"activity_5": 16.62932, "activity_10": 17.230467, "activity_20": 17.835978, "activity_30": 17.87599}, "trend_signal": 0, "fair_value": 18.507443, "relative_strength": -11.526849, "rate_of_change": -0.33880947688016566, "market_dynamics": -1.151344, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.093985, "high": 16.928911, "low": 16.038848, "close": 16.7891, "volume": 3369423}, "trend_line": 17.753497, "activity_lines": {"activity_5": 16.541367, "activity_10": 17.092985, "activity_20": 17.709456, "activity_30": 17.810564}, "trend_signal": 0, "fair_value": 18.518753, "relative_strength": -9.219791, "rate_of_change": -0.27919695124523647, "market_dynamics": -1.191977, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.668974, "high": 16.952534, "low": 16.548875, "close": 16.5843, "volume": 2432391}, "trend_line": 17.716657, "activity_lines": {"activity_5": 16.492927, "activity_10": 16.93932, "activity_20": 17.56868, "activity_30": 17.735132}, "trend_signal": 0, "fair_value": 18.529543, "relative_strength": -9.202147, "rate_of_change": -0.207508413694485, "market_dynamics": -1.331317, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.757618, "high": 17.230218, "low": 16.590239, "close": 17.0845, "volume": 2703240}, "trend_line": 17.7296, "activity_lines": {"activity_5": 16.689593, "activity_10": 16.897436, "activity_20": 17.482885, "activity_30": 17.694348}, "trend_signal": 0, "fair_value": 18.541134, "relative_strength": -6.410218, "rate_of_change": 0.07305554315354147, "market_dynamics": -1.26594, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.007698, "high": 17.125848, "low": 16.212154, "close": 16.222, "volume": 2522813}, "trend_line": 17.729167, "activity_lines": {"activity_5": 16.583267, "activity_10": 16.714058, "activity_20": 17.317675, "activity_30": 17.597083}, "trend_signal": 0, "fair_value": 18.549304, "relative_strength": -8.493429, "rate_of_change": -0.00244224347983607, "market_dynamics": -1.291334, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.40754, "high": 16.474711, "low": 16.018342, "close": 16.2811, "volume": 3435686}, "trend_line": 17.71088, "activity_lines": {"activity_5": 16.500313, "activity_10": 16.577264, "activity_20": 17.168858, "activity_30": 17.50366}, "trend_signal": 0, "fair_value": 18.561613, "relative_strength": -7.628826, "rate_of_change": -0.10314641404190525, "market_dynamics": -1.273537, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.132894, "high": 16.466773, "low": 15.953113, "close": 16.3917, "volume": 2362869}, "trend_line": 17.702693, "activity_lines": {"activity_5": 16.43348, "activity_10": 16.498922, "activity_20": 17.041827, "activity_30": 17.418551}, "trend_signal": 0, "fair_value": 18.573946, "relative_strength": -7.518866, "rate_of_change": -0.04622582277108478, "market_dynamics": -1.185476, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.28108, "high": 17.241231, "low": 16.257373, "close": 16.8224, "volume": 2721333}, "trend_line": 17.697347, "activity_lines": {"activity_5": 16.536707, "activity_10": 16.535509, "activity_20": 16.969662, "activity_30": 17.361758}, "trend_signal": 0, "fair_value": 18.591379, "relative_strength": -5.659459, "rate_of_change": -0.030198795177656904, "market_dynamics": -1.087497, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.7513, "high": 17.065423, "low": 16.433224, "close": 16.4352, "volume": 2074386}, "trend_line": 17.672483, "activity_lines": {"activity_5": 16.494993, "activity_10": 16.518742, "activity_20": 16.870515, "activity_30": 17.280329}, "trend_signal": 0, "fair_value": 18.602896, "relative_strength": -5.766375, "rate_of_change": -0.14049563474118965, "market_dynamics": -0.957785, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.320636, "high": 16.660443, "low": 15.729924, "close": 15.8129, "volume": 2886857}, "trend_line": 17.604563, "activity_lines": {"activity_5": 16.289133, "activity_10": 16.396409, "activity_20": 16.725742, "activity_30": 17.160356}, "trend_signal": 0, "fair_value": 18.600186, "relative_strength": -7.174708, "rate_of_change": -0.38432629981876837, "market_dynamics": -0.95563, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.98872, "high": 17.377584, "low": 15.98872, "close": 17.2709, "volume": 4818924}, "trend_line": 17.601523, "activity_lines": {"activity_5": 16.596547, "activity_10": 16.547607, "activity_20": 16.736834, "activity_30": 17.13883}, "trend_signal": 0, "fair_value": 18.599694, "relative_strength": -4.225157, "rate_of_change": -0.017268250282603436, "market_dynamics": -0.560119, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.053574, "high": 17.555382, "low": 15.957103, "close": 16.9785, "volume": 8638062}, "trend_line": 17.57108, "activity_lines": {"activity_5": 16.740507, "activity_10": 16.621987, "activity_20": 16.729326, "activity_30": 17.098635}, "trend_signal": 0, "fair_value": 18.596917, "relative_strength": -6.980473, "rate_of_change": -0.17295662426485353, "market_dynamics": -0.212151, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.510247, "high": 17.426935, "low": 16.299844, "close": 17.3163, "volume": 3881667}, "trend_line": 17.544087, "activity_lines": {"activity_5": 16.957947, "activity_10": 16.754342, "activity_20": 16.758602, "activity_30": 17.082197}, "trend_signal": 0, "fair_value": 18.595981, "relative_strength": -7.183218, "rate_of_change": -0.15362174664276404, "market_dynamics": 0.189275, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.183971, "high": 17.383509, "low": 16.996287, "close": 17.1168, "volume": 1894567}, "trend_line": 17.526063, "activity_lines": {"activity_5": 17.07596, "activity_10": 16.837115, "activity_20": 16.770849, "activity_30": 17.05463}, "trend_signal": 0, "fair_value": 18.588679, "relative_strength": -9.013871, "rate_of_change": -0.1027354686510645, "market_dynamics": 0.543965, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.051586, "high": 17.308416, "low": 16.865877, "close": 17.018, "volume": 3802501}, "trend_line": 17.477243, "activity_lines": {"activity_5": 17.1156, "activity_10": 16.901336, "activity_20": 16.777546, "activity_30": 17.021852}, "trend_signal": 0, "fair_value": 18.580333, "relative_strength": -10.141271, "rate_of_change": -0.27855657029190867, "market_dynamics": 0.575014, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.846125, "high": 17.689932, "low": 16.717709, "close": 17.6423, "volume": 5514622}, "trend_line": 17.443853, "activity_lines": {"activity_5": 17.283, "activity_10": 17.064595, "activity_20": 16.849296, "activity_30": 17.032501}, "trend_signal": 0, "fair_value": 18.575641, "relative_strength": -6.962541, "rate_of_change": -0.19104843939058747, "market_dynamics": 0.665711, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.64029, "high": 18.511537, "low": 17.604729, "close": 18.312, "volume": 4953266}, "trend_line": 17.410927, "activity_lines": {"activity_5": 17.648873, "activity_10": 17.324867, "activity_20": 16.988388, "activity_30": 17.08851}, "trend_signal": 0, "fair_value": 18.570228, "relative_strength": -5.616384, "rate_of_change": -0.1887541703085883, "market_dynamics": 0.831985, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.090789, "high": 18.350584, "low": 17.796421, "close": 18.2034, "volume": 3972972}, "trend_line": 17.387707, "activity_lines": {"activity_5": 17.889647, "activity_10": 17.53048, "activity_20": 17.117583, "activity_30": 17.139638}, "trend_signal": 0, "fair_value": 18.566446, "relative_strength": -6.962059, "rate_of_change": -0.13336452447363667, "market_dynamics": 0.995577, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.221196, "high": 18.750664, "low": 18.217245, "close": 18.7072, "volume": 1993899}, "trend_line": 17.367953, "activity_lines": {"activity_5": 18.239213, "activity_10": 17.802584, "activity_20": 17.292647, "activity_30": 17.224766}, "trend_signal": 0, "fair_value": 18.560593, "relative_strength": -4.703616, "rate_of_change": -0.11360899973756712, "market_dynamics": 1.096818, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.472041, "high": 18.570822, "low": 17.922819, "close": 18.0216, "volume": 2869194}, "trend_line": 17.322527, "activity_lines": {"activity_5": 18.25422, "activity_10": 17.908724, "activity_20": 17.393582, "activity_30": 17.266937}, "trend_signal": 0, "fair_value": 18.54675, "relative_strength": -6.6035, "rate_of_change": -0.2615506847582964, "market_dynamics": 1.037056, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.019621, "high": 19.930045, "low": 18.019621, "close": 19.7068, "volume": 4787218}, "trend_line": 17.338983, "activity_lines": {"activity_5": 18.764053, "activity_10": 18.281105, "activity_20": 17.646706, "activity_30": 17.420761}, "trend_signal": 1, "fair_value": 18.546123, "relative_strength": 0.325326, "rate_of_change": 0.09499768711573102, "market_dynamics": 1.118544, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.477648, "high": 19.578405, "low": 19.163525, "close": 19.5626, "volume": 2758904}, "trend_line": 17.392837, "activity_lines": {"activity_5": 19.088187, "activity_10": 18.58298, "activity_20": 17.868301, "activity_30": 17.56422}, "trend_signal": 1, "fair_value": 18.545741, "relative_strength": -1.393313, "rate_of_change": 0.3105949178218883, "market_dynamics": 1.189629, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.720702, "high": 19.821459, "low": 18.742767, "close": 18.8455, "volume": 3148764}, "trend_line": 17.43001, "activity_lines": {"activity_5": 19.089913, "activity_10": 18.707489, "activity_20": 18.008394, "activity_30": 17.65794}, "trend_signal": 1, "fair_value": 18.54748, "relative_strength": -5.720643, "rate_of_change": 0.21372591486943293, "market_dynamics": 1.169279, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.143747, "high": 19.651481, "low": 19.061759, "close": 19.4717, "volume": 3041010}, "trend_line": 17.48149, "activity_lines": {"activity_5": 19.257567, "activity_10": 18.918049, "activity_20": 18.197357, "activity_30": 17.789662}, "trend_signal": 1, "fair_value": 18.527109, "relative_strength": -3.701562, "rate_of_change": 0.29535267048040437, "market_dynamics": 1.335556, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.242588, "high": 19.31371, "low": 18.861292, "close": 18.966, "volume": 3304973}, "trend_line": 17.507253, "activity_lines": {"activity_5": 19.205687, "activity_10": 18.993847, "activity_20": 18.326791, "activity_30": 17.885437}, "trend_signal": 1, "fair_value": 18.507452, "relative_strength": -7.215113, "rate_of_change": 0.14737302140720132, "market_dynamics": 1.124073, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.011383, "high": 19.266237, "low": 17.522754, "close": 17.5514, "volume": 8363784}, "trend_line": 17.4793, "activity_lines": {"activity_5": 18.619313, "activity_10": 18.777027, "activity_20": 18.308434, "activity_30": 17.888285}, "trend_signal": 1, "fair_value": 18.476226, "relative_strength": -13.580745, "rate_of_change": -0.1596652541663739, "market_dynamics": 0.86826, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.438822, "high": 17.589958, "low": 17.140503, "close": 17.3677, "volume": 5003092}, "trend_line": 17.444697, "activity_lines": {"activity_5": 18.1154, "activity_10": 18.52846, "activity_20": 18.266533, "activity_30": 17.881085}, "trend_signal": 1, "fair_value": 18.455928, "relative_strength": -15.594678, "rate_of_change": -0.19796559358782706, "market_dynamics": 0.559718, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.10096, "high": 17.474352, "low": 16.771031, "close": 17.3894, "volume": 5425014}, "trend_line": 17.432347, "activity_lines": {"activity_5": 17.765047, "activity_10": 18.301007, "activity_20": 18.222051, "activity_30": 17.877518}, "trend_signal": 1, "fair_value": 18.437846, "relative_strength": -15.979434, "rate_of_change": -0.07079515339246886, "market_dynamics": 0.102985, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.114814, "high": 17.385474, "low": 16.903442, "close": 17.2294, "volume": 3585617}, "trend_line": 17.444923, "activity_lines": {"activity_5": 17.458433, "activity_10": 18.059264, "activity_20": 18.159631, "activity_30": 17.864425}, "trend_signal": 1, "fair_value": 18.418215, "relative_strength": -16.165102, "rate_of_change": 0.07214174889932638, "market_dynamics": -0.276259, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.087169, "high": 17.429031, "low": 17.05556, "close": 17.263, "volume": 2678126}, "trend_line": 17.477787, "activity_lines": {"activity_5": 17.312507, "activity_10": 17.850498, "activity_20": 18.09663, "activity_30": 17.852688}, "trend_signal": 0, "fair_value": 18.397929, "relative_strength": -15.537033, "rate_of_change": 0.18838718863935372, "market_dynamics": -0.570511, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.561342, "high": 17.72927, "low": 17.454658, "close": 17.508, "volume": 3005223}, "trend_line": 17.529057, "activity_lines": {"activity_5": 17.36178, "activity_10": 17.700071, "activity_20": 18.050056, "activity_30": 17.854637}, "trend_signal": 0, "fair_value": 18.379015, "relative_strength": -15.786264, "rate_of_change": 0.29334377401442396, "market_dynamics": -0.703862, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.098173, "high": 17.268639, "low": 16.993118, "close": 16.9951, "volume": 2608592}, "trend_line": 17.535923, "activity_lines": {"activity_5": 17.24298, "activity_10": 17.496367, "activity_20": 17.953505, "activity_30": 17.820188}, "trend_signal": 0, "fair_value": 18.354681, "relative_strength": -18.08007, "rate_of_change": 0.03916924909308416, "market_dynamics": -0.861175, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.046595, "high": 17.113989, "low": 16.707645, "close": 16.8127, "volume": 2876825}, "trend_line": 17.543537, "activity_lines": {"activity_5": 17.08822, "activity_10": 17.306182, "activity_20": 17.839504, "activity_30": 17.773528}, "trend_signal": 0, "fair_value": 18.323029, "relative_strength": -17.810796, "rate_of_change": 0.04341944247816457, "market_dynamics": -0.93659, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.76713, "high": 16.874147, "low": 16.535217, "close": 16.6482, "volume": 2662943}, "trend_line": 17.528993, "activity_lines": {"activity_5": 16.917073, "activity_10": 17.123047, "activity_20": 17.712235, "activity_30": 17.715765}, "trend_signal": 0, "fair_value": 18.291184, "relative_strength": -16.945057, "rate_of_change": -0.0829023246566572, "market_dynamics": -0.961073, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.560987, "high": 16.584773, "low": 16.094187, "close": 16.115, "volume": 3270407}, "trend_line": 17.525427, "activity_lines": {"activity_5": 16.60694, "activity_10": 16.894304, "activity_20": 17.536416, "activity_30": 17.624539}, "trend_signal": 0, "fair_value": 18.257367, "relative_strength": -16.564098, "rate_of_change": -0.02034343900986949, "market_dynamics": -1.065204, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.103045, "high": 16.472717, "low": 16.033669, "close": 16.3191, "volume": 3058559}, "trend_line": 17.526693, "activity_lines": {"activity_5": 16.441373, "activity_10": 16.754505, "activity_20": 17.384335, "activity_30": 17.546712}, "trend_signal": 0, "fair_value": 18.237056, "relative_strength": -17.237739, "rate_of_change": 0.007223789754173177, "market_dynamics": -1.127497, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.426179, "high": 16.960372, "low": 16.350857, "close": 16.7572, "volume": 2855400}, "trend_line": 17.538877, "activity_lines": {"activity_5": 16.5011, "activity_10": 16.716767, "activity_20": 17.280279, "activity_30": 17.497067}, "trend_signal": 0, "fair_value": 18.223446, "relative_strength": -14.985601, "rate_of_change": 0.06951682214093527, "market_dynamics": -1.10654, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.85041, "high": 16.874196, "low": 14.888064, "close": 14.9396, "volume": 7173356}, "trend_line": 17.476117, "activity_lines": {"activity_5": 15.97082, "activity_10": 16.359656, "activity_20": 17.010521, "activity_30": 17.329372}, "trend_signal": 0, "fair_value": 18.201787, "relative_strength": -24.949877, "rate_of_change": -0.3578336286867216, "market_dynamics": -1.110889, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.173444, "high": 16.727458, "low": 15.058479, "close": 16.6006, "volume": 8795528}, "trend_line": 17.48163, "activity_lines": {"activity_5": 16.11908, "activity_10": 16.349087, "activity_20": 16.914497, "activity_30": 17.272887}, "trend_signal": 0, "fair_value": 18.187996, "relative_strength": -17.320382, "rate_of_change": 0.03154590919710909, "market_dynamics": -0.874765, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.600629, "high": 16.650183, "low": 15.88705, "close": 15.9148, "volume": 3641710}, "trend_line": 17.485027, "activity_lines": {"activity_5": 16.041913, "activity_10": 16.22526, "activity_20": 16.763189, "activity_30": 17.171801}, "trend_signal": 0, "fair_value": 18.165779, "relative_strength": -20.102725, "rate_of_change": 0.01943182643723526, "market_dynamics": -0.816802, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.964311, "high": 16.328038, "low": 15.528236, "close": 16.3211, "volume": 3285903}, "trend_line": 17.453367, "activity_lines": {"activity_5": 16.113527, "activity_10": 16.199818, "activity_20": 16.660609, "activity_30": 17.096709}, "trend_signal": 0, "fair_value": 18.14482, "relative_strength": -17.113903, "rate_of_change": -0.18106920852909572, "market_dynamics": -0.739651, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.477738, "high": 17.341962, "low": 16.45197, "close": 16.9376, "volume": 3653930}, "trend_line": 17.452003, "activity_lines": {"activity_5": 16.390507, "activity_10": 16.308047, "activity_20": 16.632866, "activity_30": 17.063434}, "trend_signal": 0, "fair_value": 18.129172, "relative_strength": -14.434298, "rate_of_change": -0.00781511097542847, "market_dynamics": -0.492897, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.84834, "high": 17.010877, "low": 16.229907, "close": 16.2973, "volume": 3191445}, "trend_line": 17.418037, "activity_lines": {"activity_5": 16.442027, "activity_10": 16.300904, "activity_20": 16.556641, "activity_30": 16.988937}, "trend_signal": 0, "fair_value": 18.115444, "relative_strength": -18.399525, "rate_of_change": -0.19462522439401078, "market_dynamics": -0.493895, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.002043, "high": 16.122956, "low": 15.718593, "close": 15.9624, "volume": 5829825}, "trend_line": 17.379557, "activity_lines": {"activity_5": 16.2914, "activity_10": 16.24224, "activity_20": 16.460656, "activity_30": 16.895025}, "trend_signal": 0, "fair_value": 18.095229, "relative_strength": -20.058126, "rate_of_change": -0.2209204171515045, "market_dynamics": -0.249467, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.009955, "high": 16.901929, "low": 15.980222, "close": 16.8385, "volume": 4044523}, "trend_line": 17.373573, "activity_lines": {"activity_5": 16.475353, "activity_10": 16.355336, "activity_20": 16.46482, "activity_30": 16.860118}, "trend_signal": 0, "fair_value": 18.076389, "relative_strength": -15.19775, "rate_of_change": -0.03443125736748061, "market_dynamics": -0.010943, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.872133, "high": 17.223867, "low": 16.852311, "close": 17.2091, "volume": 2520194}, "trend_line": 17.359133, "activity_lines": {"activity_5": 16.72126, "activity_10": 16.52266, "activity_20": 16.51441, "activity_30": 16.849507}, "trend_signal": 0, "fair_value": 18.059438, "relative_strength": -14.489671, "rate_of_change": -0.08311473984079414, "market_dynamics": 0.093396, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.175406, "high": 19.121886, "low": 17.125852, "close": 19.0426, "volume": 4861905}, "trend_line": 17.383487, "activity_lines": {"activity_5": 17.519133, "activity_10": 17.007165, "activity_20": 16.740249, "activity_30": 16.958117}, "trend_signal": 0, "fair_value": 18.054915, "relative_strength": -5.931283, "rate_of_change": 0.14029502510291772, "market_dynamics": 0.487038, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.026763, "high": 19.089201, "low": 18.319131, "close": 18.4004, "volume": 4000106}, "trend_line": 17.390053, "activity_lines": {"activity_5": 17.962607, "activity_10": 17.333355, "activity_20": 16.89695, "activity_30": 17.023725}, "trend_signal": 0, "fair_value": 18.047322, "relative_strength": -6.89982, "rate_of_change": 0.037771478185032493, "market_dynamics": 0.720754, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.344868, "high": 18.432083, "low": 17.046555, "close": 17.3082, "volume": 4518177}, "trend_line": 17.34342, "activity_lines": {"activity_5": 17.901807, "activity_10": 17.398038, "activity_20": 16.944819, "activity_30": 17.018444}, "trend_signal": 0, "fair_value": 18.028188, "relative_strength": -11.264788, "rate_of_change": -0.26815904471368474, "market_dynamics": 0.810333, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.215051, "high": 17.633287, "low": 16.073328, "close": 16.1764, "volume": 4673030}, "trend_line": 17.281913, "activity_lines": {"activity_5": 17.37402, "activity_10": 17.244075, "activity_20": 16.884521, "activity_30": 16.943152}, "trend_signal": 0, "fair_value": 18.003894, "relative_strength": -14.816315, "rate_of_change": -0.35464170273221124, "market_dynamics": 0.772224, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.954472, "high": 17.538225, "low": 15.813738, "close": 16.7295, "volume": 5663222}, "trend_line": 17.18267, "activity_lines": {"activity_5": 17.07474, "activity_10": 17.185918, "activity_20": 16.882074, "activity_30": 16.907513}, "trend_signal": 0, "fair_value": 17.983994, "relative_strength": -11.586593, "rate_of_change": -0.5742593427012261, "market_dynamics": 0.557045, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.747259, "high": 17.922679, "low": 16.658062, "close": 17.887, "volume": 3361397}, "trend_line": 17.126817, "activity_lines": {"activity_5": 17.193267, "activity_10": 17.330791, "activity_20": 16.993572, "activity_30": 16.952953}, "trend_signal": 0, "fair_value": 17.976877, "relative_strength": -8.831345, "rate_of_change": -0.3250542552467259, "market_dynamics": 0.513987, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.932625, "high": 18.428165, "low": 17.924696, "close": 18.3132, "volume": 3290801}, "trend_line": 17.109073, "activity_lines": {"activity_5": 17.5309, "activity_10": 17.535893, "activity_20": 17.141413, "activity_30": 17.029494}, "trend_signal": 0, "fair_value": 17.965495, "relative_strength": -7.745503, "rate_of_change": -0.10360360597068578, "market_dynamics": 0.533082, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.434133, "high": 19.369715, "low": 18.345134, "close": 19.338, "volume": 3382776}, "trend_line": 17.104617, "activity_lines": {"activity_5": 18.215947, "activity_10": 17.890669, "activity_20": 17.37971, "activity_30": 17.173296}, "trend_signal": 1, "fair_value": 17.954446, "relative_strength": -2.669189, "rate_of_change": -0.026044660631219317, "market_dynamics": 0.793266, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.110057, "high": 19.210157, "low": 17.791917, "close": 17.8494, "volume": 2917722}, "trend_line": 17.067397, "activity_lines": {"activity_5": 18.269473, "activity_10": 17.913416, "activity_20": 17.463426, "activity_30": 17.221346}, "trend_signal": 1, "fair_value": 17.931273, "relative_strength": -6.04267, "rate_of_change": -0.2176020661555962, "market_dynamics": 0.784056, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.017831, "high": 18.600586, "low": 17.953411, "close": 18.5213, "volume": 2421934}, "trend_line": 17.099727, "activity_lines": {"activity_5": 18.435433, "activity_10": 18.039947, "activity_20": 17.602873, "activity_30": 17.315147}, "trend_signal": 1, "fair_value": 17.911933, "relative_strength": -5.953914, "rate_of_change": 0.18942548767103587, "market_dynamics": 0.731684, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.503536, "high": 18.624449, "low": 17.83951, "close": 18.452, "volume": 3135854}, "trend_line": 17.13587, "activity_lines": {"activity_5": 18.45884, "activity_10": 18.13002, "activity_20": 17.725234, "activity_30": 17.40239}, "trend_signal": 1, "fair_value": 17.883531, "relative_strength": -7.328007, "rate_of_change": 0.2113659475382218, "market_dynamics": 0.722574, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.473779, "high": 19.571899, "low": 18.426207, "close": 19.0605, "volume": 2832084}, "trend_line": 17.191573, "activity_lines": {"activity_5": 18.647413, "activity_10": 18.341467, "activity_20": 17.897477, "activity_30": 17.52656}, "trend_signal": 1, "fair_value": 17.868812, "relative_strength": -4.53628, "rate_of_change": 0.3250666584188674, "market_dynamics": 0.664738, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.273139, "high": 19.374577, "low": 18.648602, "close": 18.8654, "volume": 3101592}, "trend_line": 17.246107, "activity_lines": {"activity_5": 18.721133, "activity_10": 18.50544, "activity_20": 18.031516, "activity_30": 17.634549}, "trend_signal": 1, "fair_value": 17.855367, "relative_strength": -5.463058, "rate_of_change": 0.31721355573452614, "market_dynamics": 0.797444, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.082583, "high": 95.87817, "low": 18.607287, "close": 18.8753, "volume": 6858883}, "trend_line": 17.29985, "activity_lines": {"activity_5": 18.82966, "activity_10": 18.6429, "activity_20": 18.155712, "activity_30": 17.739658}, "trend_signal": 1, "fair_value": 17.835723, "relative_strength": -6.130461, "rate_of_change": 0.3116239508429396, "market_dynamics": 1.011591, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.795749, "high": 19.049343, "low": 17.980272, "close": 18.1195, "volume": 10284233}, "trend_line": 17.320233, "activity_lines": {"activity_5": 18.61786, "activity_10": 18.593871, "activity_20": 18.19383, "activity_30": 17.792538}, "trend_signal": 1, "fair_value": 17.810646, "relative_strength": -10.235777, "rate_of_change": 0.11782183082513713, "market_dynamics": 1.036196, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.039931, "high": 18.069766, "low": 17.324003, "close": 17.5228, "volume": 12986175}, "trend_line": 17.337823, "activity_lines": {"activity_5": 18.233947, "activity_10": 18.411078, "activity_20": 18.166556, "activity_30": 17.805607}, "trend_signal": 1, "fair_value": 17.778219, "relative_strength": -11.929899, "rate_of_change": 0.10155752523651639, "market_dynamics": 0.8142, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.61231, "high": 18.010104, "low": 17.463138, "close": 17.6322, "volume": 12005198}, "trend_line": 17.36514, "activity_lines": {"activity_5": 17.948447, "activity_10": 18.254798, "activity_20": 18.146914, "activity_30": 17.824599}, "trend_signal": 1, "fair_value": 17.737205, "relative_strength": -9.663641, "rate_of_change": 0.15755726656109037, "market_dynamics": 0.612221, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.652112, "high": 20.551036, "low": 17.622277, "close": 19.8002, "volume": 21242355}, "trend_line": 17.470207, "activity_lines": {"activity_5": 18.480833, "activity_10": 18.505082, "activity_20": 18.327392, "activity_30": 17.9817}, "trend_signal": 1, "fair_value": 17.710488, "relative_strength": -2.834757, "rate_of_change": 0.6050455107185905, "market_dynamics": 0.63428, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.233347, "high": 19.293016, "low": 18.308476, "close": 18.3582, "volume": 14878654}, "trend_line": 17.54498, "activity_lines": {"activity_5": 18.470233, "activity_10": 18.48478, "activity_20": 18.352261, "activity_30": 18.03899}, "trend_signal": 1, "fair_value": 17.671603, "relative_strength": -7.601741, "rate_of_change": 0.4280029423807081, "market_dynamics": 0.534426, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.616775, "high": 19.233356, "low": 18.616775, "close": 18.9549, "volume": 15757907}, "trend_line": 17.63284, "activity_lines": {"activity_5": 18.693007, "activity_10": 18.563718, "activity_20": 18.426722, "activity_30": 18.129952}, "trend_signal": 1, "fair_value": 17.641504, "relative_strength": -5.827057, "rate_of_change": 0.5007700208264856, "market_dynamics": 0.625543, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.203482, "high": 19.949345, "low": 19.203482, "close": 19.9394, "volume": 8851673}, "trend_line": 17.738913, "activity_lines": {"activity_5": 19.188253, "activity_10": 18.813773, "activity_20": 18.586631, "activity_30": 18.278763}, "trend_signal": 1, "fair_value": 17.61928, "relative_strength": -1.843083, "rate_of_change": 0.6015650343336554, "market_dynamics": 0.759496, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.889685, "high": 20.973673, "low": 19.820071, "close": 20.8245, "volume": 16597917}, "trend_line": 17.935077, "activity_lines": {"activity_5": 19.817427, "activity_10": 19.197711, "activity_20": 18.826566, "activity_30": 18.477833}, "trend_signal": 1, "fair_value": 17.598679, "relative_strength": 1.893935, "rate_of_change": 1.105840025259719, "market_dynamics": 0.739782, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.18255, "high": 22.584776, "low": 20.919012, "close": 21.5704, "volume": 21410741}, "trend_line": 18.100737, "activity_lines": {"activity_5": 20.482413, "activity_10": 19.685195, "activity_20": 19.125995, "activity_30": 18.71237}, "trend_signal": 1, "fair_value": 17.585523, "relative_strength": 6.396765, "rate_of_change": 0.9236648384615189, "market_dynamics": 1.134398, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.351619, "high": 21.858807, "low": 20.466526, "close": 20.9041, "volume": 22374281}, "trend_line": 18.267047, "activity_lines": {"activity_5": 20.807287, "activity_10": 20.002351, "activity_20": 19.34167, "activity_30": 18.893232}, "trend_signal": 1, "fair_value": 17.564682, "relative_strength": 5.25317, "rate_of_change": 0.9188023669975586, "market_dynamics": 1.431387, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.834511, "high": 21.406342, "low": 20.804677, "close": 21.3417, "volume": 6725903}, "trend_line": 18.4344, "activity_lines": {"activity_5": 21.1083, "activity_10": 20.362184, "activity_20": 19.57651, "activity_30": 19.091597}, "trend_signal": 1, "fair_value": 17.543471, "relative_strength": 7.004064, "rate_of_change": 0.9161469831440108, "market_dynamics": 1.563217, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.003503, "high": 21.232235, "low": 20.904055, "close": 21.2024, "volume": 8062385}, "trend_line": 18.57656, "activity_lines": {"activity_5": 21.20376, "activity_10": 20.638104, "activity_20": 19.776119, "activity_30": 19.270177}, "trend_signal": 1, "fair_value": 17.52398, "relative_strength": 7.051079, "rate_of_change": 0.7711669487479956, "market_dynamics": 1.463879, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.97372, "high": 21.073169, "low": 20.133379, "close": 20.2378, "volume": 14217834}, "trend_line": 18.70791, "activity_lines": {"activity_5": 20.893487, "activity_10": 20.67174, "activity_20": 19.868074, "activity_30": 19.377354}, "trend_signal": 1, "fair_value": 17.497706, "relative_strength": 4.619479, "rate_of_change": 0.7070738608224431, "market_dynamics": 1.132769, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.078681, "high": 20.585869, "low": 19.740556, "close": 20.5262, "volume": 19214632}, "trend_line": 18.860037, "activity_lines": {"activity_5": 20.71846, "activity_10": 20.710438, "activity_20": 19.978331, "activity_30": 19.494663}, "trend_signal": 1, "fair_value": 17.489731, "relative_strength": 3.477083, "rate_of_change": 0.8131694026751259, "market_dynamics": 0.913602, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.675321, "high": 21.267039, "low": 20.595762, "close": 20.7151, "volume": 15462684}, "trend_line": 18.989257, "activity_lines": {"activity_5": 20.676013, "activity_10": 20.770282, "activity_20": 20.100921, "activity_30": 19.614345}, "trend_signal": 1, "fair_value": 17.488956, "relative_strength": 2.948148, "rate_of_change": 0.6851524204326859, "market_dynamics": 0.801378, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.794667, "high": 22.271476, "low": 20.720081, "close": 21.8886, "volume": 18997108}, "trend_line": 19.14524, "activity_lines": {"activity_5": 21.037333, "activity_10": 21.000636, "activity_20": 20.321626, "activity_30": 19.801399}, "trend_signal": 1, "fair_value": 17.492853, "relative_strength": 10.117118, "rate_of_change": 0.8214276103588606, "market_dynamics": 0.918644, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.580299, "high": 22.922852, "low": 21.550465, "close": 22.4455, "volume": 18334396}, "trend_line": 19.25867, "activity_lines": {"activity_5": 21.547827, "activity_10": 21.278905, "activity_20": 20.579335, "activity_30": 20.014319}, "trend_signal": 1, "fair_value": 17.501983, "relative_strength": 13.179716, "rate_of_change": 0.5924710267408373, "market_dynamics": 1.171326, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.445556, "high": 24.116293, "low": 21.500794, "close": 24.0069, "volume": 24185520}, "trend_line": 19.445553, "activity_lines": {"activity_5": 22.495913, "activity_10": 21.7955, "activity_20": 20.966731, "activity_30": 20.320657}, "trend_signal": 1, "fair_value": 17.525572, "relative_strength": 19.017342, "rate_of_change": 0.9703837284713934, "market_dynamics": 1.477955, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.638428, "high": 25.150589, "low": 24.27544, "close": 24.6434, "volume": 18962755}, "trend_line": 19.69006, "activity_lines": {"activity_5": 23.404893, "activity_10": 22.36996, "activity_20": 21.391193, "activity_30": 20.656002}, "trend_signal": 1, "fair_value": 17.553416, "relative_strength": 23.69739, "rate_of_change": 1.2573928856638776, "market_dynamics": 1.762231, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.742782, "high": 25.493618, "low": 24.434393, "close": 24.9019, "volume": 18942226}, "trend_line": 19.98091, "activity_lines": {"activity_5": 24.12556, "activity_10": 22.935547, "activity_20": 21.812759, "activity_30": 20.992249}, "trend_signal": 1, "fair_value": 17.589943, "relative_strength": 25.655935, "rate_of_change": 1.477141258076423, "market_dynamics": 1.856233, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.663215, "high": 24.901891, "low": 23.484751, "close": 24.0168, "volume": 20171210}, "trend_line": 20.22382, "activity_lines": {"activity_5": 24.272073, "activity_10": 23.26752, "activity_20": 22.121332, "activity_30": 21.252629}, "trend_signal": 1, "fair_value": 17.622246, "relative_strength": 24.486556, "rate_of_change": 1.2157103955725659, "market_dynamics": 1.857419, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.072063, "high": 24.036714, "low": 22.554931, "close": 23.9671, "volume": 25243250}, "trend_line": 20.42649, "activity_lines": {"activity_5": 24.26014, "activity_10": 23.541818, "activity_20": 22.397089, "activity_30": 21.494131}, "trend_signal": 1, "fair_value": 17.643217, "relative_strength": 26.51284, "rate_of_change": 1.002135106028442, "market_dynamics": 1.756274, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.235641, "high": 25.334549, "low": 24.096413, "close": 25.0909, "volume": 59053454}, "trend_line": 20.652413, "activity_lines": {"activity_5": 24.521367, "activity_10": 23.970176, "activity_20": 22.749188, "activity_30": 21.795061}, "trend_signal": 1, "fair_value": 17.67118, "relative_strength": 30.992675, "rate_of_change": 1.1060294744716204, "market_dynamics": 1.732875, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.100873, "high": 25.637897, "low": 24.832361, "close": 24.9517, "volume": 33091589}, "trend_line": 20.839537, "activity_lines": {"activity_5": 24.663927, "activity_10": 24.284987, "activity_20": 23.052511, "activity_30": 22.072434}, "trend_signal": 1, "fair_value": 17.702138, "relative_strength": 31.324063, "rate_of_change": 0.9060636159077429, "market_dynamics": 1.724498, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.975558, "high": 25.369463, "low": 21.699666, "close": 21.7595, "volume": 35820776}, "trend_line": 20.969873, "activity_lines": {"activity_5": 23.721867, "activity_10": 23.938935, "activity_20": 23.027285, "activity_30": 22.131787}, "trend_signal": 1, "fair_value": 17.718462, "relative_strength": 25.221922, "rate_of_change": 0.6254265629797812, "market_dynamics": 1.280709, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.363387, "high": 23.509639, "low": 20.363387, "close": 22.8764, "volume": 37593320}, "trend_line": 21.115043, "activity_lines": {"activity_5": 23.3616, "activity_10": 23.776965, "activity_20": 23.092234, "activity_30": 22.254788}, "trend_signal": 1, "fair_value": 17.753388, "relative_strength": 23.901145, "rate_of_change": 0.6922788707399432, "market_dynamics": 0.871726, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.215522, "high": 24.192808, "low": 23.086381, "close": 23.9435, "volume": 15168790}, "trend_line": 21.298093, "activity_lines": {"activity_5": 23.43306, "activity_10": 23.791055, "activity_20": 23.240137, "activity_30": 22.437269}, "trend_signal": 1, "fair_value": 17.79959, "relative_strength": 30.62571, "rate_of_change": 0.8669174862679725, "market_dynamics": 0.367435, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.843738, "high": 25.155093, "low": 23.454818, "close": 24.9008, "volume": 16982309}, "trend_line": 21.49277, "activity_lines": {"activity_5": 23.825193, "activity_10": 23.951962, "activity_20": 23.460145, "activity_30": 22.669702}, "trend_signal": 1, "fair_value": 17.851365, "relative_strength": 28.965552, "rate_of_change": 0.9140583619387832, "market_dynamics": -0.089738, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.671435, "high": 26.007721, "low": 24.621574, "close": 25.2598, "volume": 36676006}, "trend_line": 21.705917, "activity_lines": {"activity_5": 24.349667, "activity_10": 24.161889, "activity_20": 23.694932, "activity_30": 22.912736}, "trend_signal": 1, "fair_value": 17.908437, "relative_strength": 26.315653, "rate_of_change": 0.991714888308949, "market_dynamics": 0.041683, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.130215, "high": 25.289772, "low": 24.282569, "close": 24.6316, "volume": 23821269}, "trend_line": 21.897793, "activity_lines": {"activity_5": 24.6442, "activity_10": 24.246391, "activity_20": 23.852322, "activity_30": 23.10149}, "trend_signal": 1, "fair_value": 17.957283, "relative_strength": 22.7259, "rate_of_change": 0.8839801608013179, "market_dynamics": -0.01952, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.731267, "high": 25.548995, "low": 24.407168, "close": 24.6116, "volume": 52169346}, "trend_line": 22.114197, "activity_lines": {"activity_5": 24.740593, "activity_10": 24.332171, "activity_20": 23.990057, "activity_30": 23.276574}, "trend_signal": 1, "fair_value": 18.002329, "relative_strength": 15.858356, "rate_of_change": 0.9882457104238802, "market_dynamics": 0.069439, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.581737, "high": 25.878137, "low": 24.521903, "close": 25.4593, "volume": 31535330}, "trend_line": 22.378747, "activity_lines": {"activity_5": 25.003873, "activity_10": 24.561264, "activity_20": 24.192955, "activity_30": 23.492388}, "trend_signal": 1, "fair_value": 18.049902, "relative_strength": 22.083817, "rate_of_change": 1.1962903287874294, "market_dynamics": 0.042314, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.947898, "high": 26.870334, "low": 25.888064, "close": 26.3069, "volume": 30608967}, "trend_line": 22.667903, "activity_lines": {"activity_5": 25.448633, "activity_10": 24.917335, "activity_20": 24.456305, "activity_30": 23.745817}, "trend_signal": 1, "fair_value": 18.102431, "relative_strength": 23.074323, "rate_of_change": 1.2921009384484234, "market_dynamics": -0.029687, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.401613, "high": 26.865324, "low": 26.182223, "close": 26.5861, "volume": 22427156}, "trend_line": 22.8941, "activity_lines": {"activity_5": 25.89272, "activity_10": 25.30206, "activity_20": 24.717346, "activity_30": 23.998604}, "trend_signal": 1, "fair_value": 18.16249, "relative_strength": 21.566561, "rate_of_change": 0.9978735130461899, "market_dynamics": 0.063406, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.426622, "high": 26.616096, "low": 25.763463, "close": 25.8582, "volume": 19384121}, "trend_line": 23.1441, "activity_lines": {"activity_5": 26.005753, "activity_10": 25.524724, "activity_20": 24.880206, "activity_30": 24.189836}, "trend_signal": 1, "fair_value": 18.222972, "relative_strength": 17.860581, "rate_of_change": 1.0919843977269252, "market_dynamics": 0.016851, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.987769, "high": 26.247048, "low": 24.621566, "close": 24.6814, "volume": 19667726}, "trend_line": 23.334983, "activity_lines": {"activity_5": 25.644747, "activity_10": 25.458902, "activity_20": 24.906499, "activity_30": 24.289017}, "trend_signal": 1, "fair_value": 18.273854, "relative_strength": 11.985259, "rate_of_change": 0.8247587938178604, "market_dynamics": -0.13186, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.933475, "high": 26.366712, "low": 23.833752, "close": 26.2271, "volume": 30241425}, "trend_line": 23.544573, "activity_lines": {"activity_5": 25.79432, "activity_10": 25.641298, "activity_20": 25.066702, "activity_30": 24.475605}, "trend_signal": 1, "fair_value": 18.339608, "relative_strength": 14.334569, "rate_of_change": 0.8981793558623916, "market_dynamics": -0.158236, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.72849, "high": 25.977797, "low": 25.209932, "close": 25.5091, "volume": 19588109}, "trend_line": 23.700727, "activity_lines": {"activity_5": 25.653373, "activity_10": 25.651629, "activity_20": 25.140517, "activity_30": 24.602348}, "trend_signal": 1, "fair_value": 18.399632, "relative_strength": 8.823579, "rate_of_change": 0.6632271479291674, "market_dynamics": -0.378692, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.339584, "high": 25.469224, "low": 24.252605, "close": 24.3623, "volume": 22755144}, "trend_line": 23.79379, "activity_lines": {"activity_5": 25.183347, "activity_10": 25.442391, "activity_20": 25.097959, "activity_30": 24.645031}, "trend_signal": 1, "fair_value": 18.452843, "relative_strength": 3.970496, "rate_of_change": 0.39265884122457845, "market_dynamics": -0.55322, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.282508, "high": 24.372259, "low": 23.709102, "close": 23.8537, "volume": 24772619}, "trend_line": 23.89211, "activity_lines": {"activity_5": 24.69204, "activity_10": 25.156998, "activity_20": 25.008302, "activity_30": 24.648896}, "trend_signal": 1, "fair_value": 18.496765, "relative_strength": 0.947022, "rate_of_change": 0.4132170620989658, "market_dynamics": -0.69472, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.933537, "high": 25.618857, "low": 23.923565, "close": 24.8111, "volume": 21057282}, "trend_line": 24.007757, "activity_lines": {"activity_5": 24.6535, "activity_10": 25.059822, "activity_20": 25.014817, "activity_30": 24.708185}, "trend_signal": 1, "fair_value": 18.548793, "relative_strength": 3.073933, "rate_of_change": 0.4840384545358394, "market_dynamics": -0.98774, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.357348, "high": 24.511918, "low": 24.038234, "close": 24.3025, "volume": 17128365}, "trend_line": 24.111093, "activity_lines": {"activity_5": 24.43678, "activity_10": 24.866545, "activity_20": 24.969112, "activity_30": 24.727201}, "trend_signal": 1, "fair_value": 18.596394, "relative_strength": 3.020395, "rate_of_change": 0.4304275488959621, "market_dynamics": -1.16122, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.452085, "high": 27.214412, "low": 24.312472, "close": 27.0748, "volume": 23296777}, "trend_line": 24.338993, "activity_lines": {"activity_5": 25.272467, "activity_10": 25.198356, "activity_20": 25.185838, "activity_30": 24.918408}, "trend_signal": 1, "fair_value": 18.661165, "relative_strength": 11.382875, "rate_of_change": 0.9452080832668939, "market_dynamics": -0.977993, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.074804, "high": 29.079237, "low": 26.945164, "close": 28.6604, "volume": 19945056}, "trend_line": 24.610133, "activity_lines": {"activity_5": 26.532307, "activity_10": 25.804496, "activity_20": 25.544127, "activity_30": 25.197208}, "trend_signal": 1, "fair_value": 18.736188, "relative_strength": 16.064122, "rate_of_change": 1.1140148649535444, "market_dynamics": -0.476476, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.211587, "high": 28.610478, "low": 27.473638, "close": 28.5307, "volume": 16337746}, "trend_line": 24.870653, "activity_lines": {"activity_5": 27.462373, "activity_10": 26.34934, "activity_20": 25.872402, "activity_30": 25.450148}, "trend_signal": 1, "fair_value": 18.816672, "relative_strength": 14.55944, "rate_of_change": 1.058588346515639, "market_dynamics": -0.033728, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.171779, "high": 28.271502, "low": 27.359035, "close": 27.4438, "volume": 17313726}, "trend_line": 25.055827, "activity_lines": {"activity_5": 27.71834, "activity_10": 26.647975, "activity_20": 26.06492, "activity_30": 25.616158}, "trend_signal": 1, "fair_value": 18.895802, "relative_strength": 9.81216, "rate_of_change": 0.7445482030568314, "market_dynamics": 0.363686, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.725734, "high": 27.787783, "low": 26.517512, "close": 27.4936, "volume": 14049102}, "trend_line": 25.224097, "activity_lines": {"activity_5": 27.815393, "activity_10": 26.905438, "activity_20": 26.240431, "activity_30": 25.773433}, "trend_signal": 1, "fair_value": 18.97757, "relative_strength": 9.149674, "rate_of_change": 0.6715803074470449, "market_dynamics": 0.375862, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.22162, "high": 29.32356, "low": 28.201676, "close": 29.1291, "volume": 20809538}, "trend_line": 25.394837, "activity_lines": {"activity_5": 28.244873, "activity_10": 27.437238, "activity_20": 26.554799, "activity_30": 26.025369}, "trend_signal": 1, "fair_value": 19.074208, "relative_strength": 13.241242, "rate_of_change": 0.676892417595756, "market_dynamics": 0.417393, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.298645, "high": 30.166236, "low": 28.470943, "close": 29.2787, "volume": 17447414}, "trend_line": 25.549347, "activity_lines": {"activity_5": 28.587267, "activity_10": 27.93042, "activity_20": 26.863279, "activity_30": 26.275941}, "trend_signal": 1, "fair_value": 19.17613, "relative_strength": 11.817369, "rate_of_change": 0.6084307609456281, "market_dynamics": 0.467306, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.418276, "high": 30.031572, "low": 29.079218, "close": 29.6975, "volume": 23772306}, "trend_line": 25.7092, "activity_lines": {"activity_5": 29.02804, "activity_10": 28.410358, "activity_20": 27.192508, "activity_30": 26.543564}, "trend_signal": 1, "fair_value": 19.285908, "relative_strength": 13.126046, "rate_of_change": 0.6256637400556587, "market_dynamics": 0.799003, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.04, "high": 29.13, "low": 27.79, "close": 28.96, "volume": 19881670}, "trend_line": 25.873973, "activity_lines": {"activity_5": 29.145193, "activity_10": 28.649955, "activity_20": 27.427375, "activity_30": 26.753293}, "trend_signal": 1, "fair_value": 19.387988, "relative_strength": 8.574679, "rate_of_change": 0.6409106467723628, "market_dynamics": 0.978488, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.1, "high": 30.285, "low": 28.005, "close": 28.25, "volume": 32567949}, "trend_line": 26.016737, "activity_lines": {"activity_5": 28.9246, "activity_10": 28.685025, "activity_20": 27.573916, "activity_30": 26.906585}, "trend_signal": 1, "fair_value": 19.48826, "relative_strength": 8.00196, "rate_of_change": 0.5517668276147605, "market_dynamics": 0.973697, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.59, "high": 29.07, "low": 28.26, "close": 28.9, "volume": 18404491}, "trend_line": 26.143707, "activity_lines": {"activity_5": 28.870247, "activity_10": 28.766505, "activity_20": 27.769073, "activity_30": 27.092602}, "trend_signal": 1, "fair_value": 19.591679, "relative_strength": 7.967479, "rate_of_change": 0.48803199263612507, "market_dynamics": 0.945259, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.34, "high": 29.49, "low": 28.535, "close": 28.65, "volume": 17709614}, "trend_line": 26.266983, "activity_lines": {"activity_5": 28.747833, "activity_10": 28.769345, "activity_20": 27.928073, "activity_30": 27.254298}, "trend_signal": 1, "fair_value": 19.68996, "relative_strength": 4.41918, "rate_of_change": 0.4715322123216903, "market_dynamics": 0.720539, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.83, "high": 29.05, "low": 27.55, "close": 27.89, "volume": 16847707}, "trend_line": 26.471333, "activity_lines": {"activity_5": 28.414, "activity_10": 28.634193, "activity_20": 28.004863, "activity_30": 27.359009}, "trend_signal": 1, "fair_value": 19.774889, "relative_strength": 0.472664, "rate_of_change": 0.7779728642608159, "market_dynamics": 0.510234, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.97, "high": 28.41, "low": 27.345, "close": 27.71, "volume": 15220133}, "trend_line": 26.632453, "activity_lines": {"activity_5": 28.140667, "activity_10": 28.477962, "activity_20": 28.054836, "activity_30": 27.438923}, "trend_signal": 1, "fair_value": 19.847969, "relative_strength": 1.101649, "rate_of_change": 0.6086584306124682, "market_dynamics": 0.186451, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.94, "high": 30.34, "low": 27.8, "close": 30.12, "volume": 25934608}, "trend_line": 26.838337, "activity_lines": {"activity_5": 28.754, "activity_10": 28.755073, "activity_20": 28.31991, "activity_30": 27.663926}, "trend_signal": 1, "fair_value": 19.939895, "relative_strength": 9.064765, "rate_of_change": 0.7730568415909623, "market_dynamics": 0.140234, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.27, "high": 29.41, "low": 27.75, "close": 28.53, "volume": 21409431}, "trend_line": 26.95931, "activity_lines": {"activity_5": 28.712667, "activity_10": 28.69534, "activity_20": 28.415018, "activity_30": 27.773065}, "trend_signal": 1, "fair_value": 20.018483, "relative_strength": 4.786487, "rate_of_change": 0.4507470041828573, "market_dynamics": -0.166122, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.62, "high": 29.36, "low": 28.08, "close": 29.35, "volume": 10083253}, "trend_line": 27.09565, "activity_lines": {"activity_5": 28.969333, "activity_10": 28.795591, "activity_20": 28.573836, "activity_30": 27.927303}, "trend_signal": 1, "fair_value": 20.102453, "relative_strength": 3.500143, "rate_of_change": 0.5057251094334408, "market_dynamics": -0.3075, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.66, "high": 28.865, "low": 27.96, "close": 28.03, "volume": 18063752}, "trend_line": 27.20893, "activity_lines": {"activity_5": 28.739333, "activity_10": 28.654545, "activity_20": 28.583189, "activity_30": 27.987584}, "trend_signal": 1, "fair_value": 20.180994, "relative_strength": -1.768634, "rate_of_change": 0.41807448797131497, "market_dynamics": -0.407306, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.7, "high": 27.82, "low": 26.59, "close": 26.77, "volume": 20690244}, "trend_line": 27.280877, "activity_lines": {"activity_5": 28.08, "activity_10": 28.314727, "activity_20": 28.452655, "activity_30": 27.959266}, "trend_signal": 1, "fair_value": 20.253987, "relative_strength": -5.779952, "rate_of_change": 0.264424216608303, "market_dynamics": -0.819637, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.86, "high": 26.86, "low": 25.37, "close": 25.4, "volume": 23164502}, "trend_line": 27.2789, "activity_lines": {"activity_5": 27.026667, "activity_10": 27.765636, "activity_20": 28.182316, "activity_30": 27.837919}, "trend_signal": 0, "fair_value": 20.319997, "relative_strength": -10.773077, "rate_of_change": -0.007246834476765969, "market_dynamics": -0.97472, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.2, "high": 26.0, "low": 25.11, "close": 25.82, "volume": 16102863}, "trend_line": 27.26267, "activity_lines": {"activity_5": 26.428, "activity_10": 27.344727, "activity_20": 27.946751, "activity_30": 27.743797}, "trend_signal": 0, "fair_value": 20.38953, "relative_strength": -10.620662, "rate_of_change": -0.05949653395114975, "market_dynamics": -1.178325, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.68, "high": 25.99, "low": 25.5544, "close": 25.88, "volume": 10328988}, "trend_line": 27.239133, "activity_lines": {"activity_5": 26.03, "activity_10": 26.990727, "activity_20": 27.722876, "activity_30": 27.654592}, "trend_signal": 0, "fair_value": 20.453018, "relative_strength": -9.545051, "rate_of_change": -0.08633417049761094, "market_dynamics": -1.360087, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.07, "high": 26.15, "low": 24.9, "close": 25.04, "volume": 24717343}, "trend_line": 27.21186, "activity_lines": {"activity_5": 25.583333, "activity_10": 26.534364, "activity_20": 27.432241, "activity_30": 27.512712}, "trend_signal": 0, "fair_value": 20.505635, "relative_strength": -13.887274, "rate_of_change": -0.10012433215109101, "market_dynamics": -1.362978, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.14, "high": 25.325, "low": 23.93, "close": 24.05, "volume": 28374401}, "trend_line": 27.190813, "activity_lines": {"activity_5": 25.006, "activity_10": 25.949818, "activity_20": 27.063942, "activity_30": 27.308722}, "trend_signal": 0, "fair_value": 20.547453, "relative_strength": -17.004486, "rate_of_change": -0.07734495179676407, "market_dynamics": -1.293554, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.545, "high": 23.96, "low": 22.74, "close": 23.09, "volume": 30899310}, "trend_line": 27.086243, "activity_lines": {"activity_5": 24.29, "activity_10": 25.257273, "activity_20": 26.620376, "activity_30": 27.044153}, "trend_signal": 0, "fair_value": 20.581455, "relative_strength": -20.000835, "rate_of_change": -0.38457842360211497, "market_dynamics": -1.195356, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.08, "high": 23.13, "low": 21.8, "close": 22.1, "volume": 39643376}, "trend_line": 26.972607, "activity_lines": {"activity_5": 23.398, "activity_10": 24.512545, "activity_20": 26.103494, "activity_30": 26.72246}, "trend_signal": 0, "fair_value": 20.60594, "relative_strength": -23.563497, "rate_of_change": -0.41953400477135067, "market_dynamics": -1.085516, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.085, "high": 22.84, "low": 21.175, "close": 22.26, "volume": 51549159}, "trend_line": 26.90253, "activity_lines": {"activity_5": 22.807333, "activity_10": 23.913818, "activity_20": 25.635321, "activity_30": 26.418421}, "trend_signal": 0, "fair_value": 20.635238, "relative_strength": -22.661472, "rate_of_change": -0.25980803412885256, "market_dynamics": -1.057881, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.13, "high": 23.47, "low": 21.99, "close": 23.19, "volume": 32222188}, "trend_line": 26.880407, "activity_lines": {"activity_5": 22.768, "activity_10": 23.613091, "activity_20": 25.289143, "activity_30": 26.178903}, "trend_signal": 0, "fair_value": 20.676865, "relative_strength": -18.162286, "rate_of_change": -0.08223390142115633, "market_dynamics": -1.052619, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.71, "high": 22.89, "low": 21.52, "close": 21.93, "volume": 19671875}, "trend_line": 26.78437, "activity_lines": {"activity_5": 22.432, "activity_10": 23.171273, "activity_20": 24.853952, "activity_30": 25.859522}, "trend_signal": 0, "fair_value": 20.713372, "relative_strength": -23.12421, "rate_of_change": -0.35727509631830573, "market_dynamics": -1.155009, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.8, "high": 23.15, "low": 21.23, "close": 23.06, "volume": 28450578}, "trend_line": 26.742953, "activity_lines": {"activity_5": 22.614, "activity_10": 23.022909, "activity_20": 24.559857, "activity_30": 25.61924}, "trend_signal": 0, "fair_value": 20.75331, "relative_strength": -18.424552, "rate_of_change": -0.15463122709251384, "market_dynamics": -1.158549, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.43, "high": 22.79, "low": 20.8701, "close": 21.48, "volume": 37501370}, "trend_line": 26.55646, "activity_lines": {"activity_5": 22.271333, "activity_10": 22.629818, "activity_20": 24.14, "activity_30": 25.279694}, "trend_signal": 0, "fair_value": 20.784353, "relative_strength": -22.103392, "rate_of_change": -0.697353803822632, "market_dynamics": -1.202979, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.11, "high": 21.98, "low": 20.995, "close": 21.49, "volume": 28157239}, "trend_line": 26.317447, "activity_lines": {"activity_5": 21.973333, "activity_10": 22.317455, "activity_20": 23.756429, "activity_30": 24.952826}, "trend_signal": 0, "fair_value": 20.813245, "relative_strength": -20.483265, "rate_of_change": -0.9000183006319363, "market_dynamics": -1.293991, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.475, "high": 21.73, "low": 20.13, "close": 20.22, "volume": 24809652}, "trend_line": 26.040423, "activity_lines": {"activity_5": 21.303333, "activity_10": 21.854, "activity_20": 23.286, "activity_30": 24.559442}, "trend_signal": 0, "fair_value": 20.832725, "relative_strength": -23.312685, "rate_of_change": -1.0526248993680916, "market_dynamics": -1.248115, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.66, "high": 20.85, "low": 19.74, "close": 19.91, "volume": 21820981}, "trend_line": 25.789297, "activity_lines": {"activity_5": 20.728, "activity_10": 21.421818, "activity_20": 22.822571, "activity_30": 24.163931}, "trend_signal": 0, "fair_value": 20.845927, "relative_strength": -22.248369, "rate_of_change": -0.9643698952202092, "market_dynamics": -1.289095, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.98, "high": 21.43, "low": 19.815, "close": 21.14, "volume": 20906071}, "trend_line": 25.57751, "activity_lines": {"activity_5": 20.697333, "activity_10": 21.288545, "activity_20": 22.513429, "activity_30": 23.863976}, "trend_signal": 0, "fair_value": 20.870144, "relative_strength": -19.74887, "rate_of_change": -0.8212205241577583, "market_dynamics": -1.265822, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.65, "high": 21.72, "low": 20.63, "close": 21.05, "volume": 18890075}, "trend_line": 25.308207, "activity_lines": {"activity_5": 20.764667, "activity_10": 21.174364, "activity_20": 22.238476, "activity_30": 23.571879}, "trend_signal": 0, "fair_value": 20.890389, "relative_strength": -22.410604, "rate_of_change": -1.0528898239117128, "market_dynamics": -1.183427, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.48, "high": 22.045, "low": 20.48, "close": 21.7, "volume": 22649005}, "trend_line": 25.055583, "activity_lines": {"activity_5": 21.077333, "activity_10": 21.197455, "activity_20": 22.061048, "activity_30": 23.339091}, "trend_signal": 0, "fair_value": 20.913299, "relative_strength": -22.896619, "rate_of_change": -0.9981900337704716, "market_dynamics": -0.907806, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 21.5274, "low": 20.0, "close": 20.28, "volume": 23822128}, "trend_line": 24.741667, "activity_lines": {"activity_5": 20.902667, "activity_10": 20.972545, "activity_20": 21.78481, "activity_30": 23.030989}, "trend_signal": 0, "fair_value": 20.93011, "relative_strength": -27.717633, "rate_of_change": -1.2528784502839108, "market_dynamics": -0.686212, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.11, "high": 20.34, "low": 19.625, "close": 19.78, "volume": 33098806}, "trend_line": 24.435667, "activity_lines": {"activity_5": 20.557333, "activity_10": 20.709636, "activity_20": 21.497857, "activity_30": 22.710882}, "trend_signal": 0, "fair_value": 20.938426, "relative_strength": -29.548276, "rate_of_change": -1.2367800439638967, "market_dynamics": -0.458332, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.89, "high": 20.865, "low": 19.63, "close": 20.15, "volume": 48111388}, "trend_line": 24.165667, "activity_lines": {"activity_5": 20.344, "activity_10": 20.553091, "activity_20": 21.279429, "activity_30": 22.434387}, "trend_signal": 0, "fair_value": 20.94808, "relative_strength": -29.294202, "rate_of_change": -1.1049422141822427, "market_dynamics": -0.123476, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.51, "high": 22.98, "low": 21.185, "close": 22.31, "volume": 58028706}, "trend_line": 23.946, "activity_lines": {"activity_5": 20.916667, "activity_10": 20.842182, "activity_20": 21.291714, "activity_30": 22.314667}, "trend_signal": 0, "fair_value": 20.967376, "relative_strength": -21.42088, "rate_of_change": -0.9090044979929485, "market_dynamics": 0.218049, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.72, "high": 23.28, "low": 22.02, "close": 22.14, "volume": 36540677}, "trend_line": 23.729, "activity_lines": {"activity_5": 21.348667, "activity_10": 21.085273, "activity_20": 21.304524, "activity_30": 22.198151}, "trend_signal": 0, "fair_value": 20.988146, "relative_strength": -22.120206, "rate_of_change": -0.9062056293326747, "market_dynamics": 0.514739, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.27, "high": 22.42, "low": 21.525, "close": 21.57, "volume": 24840272}, "trend_line": 23.518333, "activity_lines": {"activity_5": 21.561333, "activity_10": 21.212909, "activity_20": 21.280857, "activity_30": 22.05886}, "trend_signal": 0, "fair_value": 21.002698, "relative_strength": -24.579762, "rate_of_change": -0.8878039529689444, "market_dynamics": 0.690666, "expectation": {"probability": 49.241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3cd083a-e66e-4383-afb2-6d5b19e8a485/", "share_image": "https://sharemaestro.com/terminal/b3cd083a-e66e-4383-afb2-6d5b19e8a485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}