{"ticker": {"uuid": "b3cd083a-e66e-4383-afb2-6d5b19e8a485", "symbol": "SONY", "name": "Sony Group Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SONY rose 2.81%, moving from 20.28 to 20.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.75 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 47.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.85"}, {"label": "12-Week Change", "value": "2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.75"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.1, "high": 21.65, "low": 20.65, "close": 20.85, "volume": 23098949}, "trend_line": 21.971333, "activity_lines": {"activity_5": 20.515333, "activity_10": 20.830909, "activity_20": 20.892524, "activity_30": 21.216452}, "trend_signal": 0, "fair_value": 21.090553, "relative_strength": -23.751089, "rate_of_change": -0.8901482439156035, "market_dynamics": 0.286262, "expectation": {"probability": 47.6939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.220668, "high": 18.789756, "low": 18.189161, "close": 18.390016, "volume": 3353425}, "trend_line": 17.730795, "activity_lines": {"activity_5": 18.127461, "activity_10": 18.390052, "activity_20": 18.394938, "activity_30": 18.133091}, "trend_signal": 1, "fair_value": 18.455783, "relative_strength": -1.449314, "rate_of_change": 0.6219097250262269, "market_dynamics": -0.499417, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.390016, "high": 18.744465, "low": 18.273835, "close": 18.405769, "volume": 2564987}, "trend_line": 17.845226, "activity_lines": {"activity_5": 18.250205, "activity_10": 18.349559, "activity_20": 18.418817, "activity_30": 18.176637}, "trend_signal": 1, "fair_value": 18.477084, "relative_strength": -2.346799, "rate_of_change": 0.6453799730920114, "market_dynamics": -0.586135, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.472721, "high": 18.581025, "low": 17.62795, "close": 17.759884, "volume": 2879490}, "trend_line": 17.904694, "activity_lines": {"activity_5": 18.127067, "activity_10": 18.207886, "activity_20": 18.372763, "activity_30": 18.171131}, "trend_signal": 1, "fair_value": 18.491677, "relative_strength": -3.563224, "rate_of_change": 0.3332431878419414, "market_dynamics": -0.614611, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.852434, "high": 17.865234, "low": 16.283996, "close": 16.852099, "volume": 6403096}, "trend_line": 17.905375, "activity_lines": {"activity_5": 17.699365, "activity_10": 17.921892, "activity_20": 18.236552, "activity_30": 18.103222}, "trend_signal": 0, "fair_value": 18.496855, "relative_strength": -8.144005, "rate_of_change": 0.003803471871678755, "market_dynamics": -0.814512, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.458267, "high": 16.540972, "low": 16.099879, "close": 16.277104, "volume": 3925373}, "trend_line": 17.863727, "activity_lines": {"activity_5": 17.151675, "activity_10": 17.575856, "activity_20": 18.047147, "activity_30": 17.998172}, "trend_signal": 0, "fair_value": 18.50353, "relative_strength": -9.268267, "rate_of_change": -0.23260054592544738, "market_dynamics": -0.998404, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.225906, "high": 16.306641, "low": 15.820258, "close": 15.969914, "volume": 3799265}, "trend_line": 17.803203, "activity_lines": {"activity_5": 16.629321, "activity_10": 17.230465, "activity_20": 17.835978, "activity_30": 17.875991}, "trend_signal": 0, "fair_value": 18.507443, "relative_strength": -11.526749, "rate_of_change": -0.33880947688016566, "market_dynamics": -1.150951, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.093972, "high": 16.928897, "low": 16.038835, "close": 16.789086, "volume": 3369423}, "trend_line": 17.753497, "activity_lines": {"activity_5": 16.541365, "activity_10": 17.092982, "activity_20": 17.709454, "activity_30": 17.810564}, "trend_signal": 0, "fair_value": 18.518752, "relative_strength": -9.219845, "rate_of_change": -0.27919695124523647, "market_dynamics": -1.191585, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.668967, "high": 16.952527, "low": 16.548868, "close": 16.584293, "volume": 2432391}, "trend_line": 17.716658, "activity_lines": {"activity_5": 16.492924, "activity_10": 16.939315, "activity_20": 17.568678, "activity_30": 17.735131}, "trend_signal": 0, "fair_value": 18.529543, "relative_strength": -9.202169, "rate_of_change": -0.2075027810014022, "market_dynamics": -1.33097, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.75758, "high": 17.230179, "low": 16.590201, "close": 17.084461, "volume": 2703240}, "trend_line": 17.729599, "activity_lines": {"activity_5": 16.689578, "activity_10": 16.897426, "activity_20": 17.482879, "activity_30": 17.694344}, "trend_signal": 0, "fair_value": 18.541133, "relative_strength": -6.410422, "rate_of_change": 0.07304425021920852, "market_dynamics": -1.265775, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.007663, "high": 17.125813, "low": 16.212121, "close": 16.221967, "volume": 2522813}, "trend_line": 17.729166, "activity_lines": {"activity_5": 16.583243, "activity_10": 16.714043, "activity_20": 17.317666, "activity_30": 17.597078}, "trend_signal": 0, "fair_value": 18.549303, "relative_strength": -8.493587, "rate_of_change": -0.002442243617585575, "market_dynamics": -1.291352, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.353901, "high": 16.433226, "low": 15.965976, "close": 16.281103, "volume": 3435686}, "trend_line": 17.710879, "activity_lines": {"activity_5": 16.500296, "activity_10": 16.577251, "activity_20": 17.16885, "activity_30": 17.503654}, "trend_signal": 0, "fair_value": 18.561612, "relative_strength": -7.628778, "rate_of_change": -0.10314641985979957, "market_dynamics": -1.27449, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.132931, "high": 16.466811, "low": 15.95315, "close": 16.391738, "volume": 2362869}, "trend_line": 17.702692, "activity_lines": {"activity_5": 16.433481, "activity_10": 16.498918, "activity_20": 17.041822, "activity_30": 17.418549}, "trend_signal": 0, "fair_value": 18.573945, "relative_strength": -7.518635, "rate_of_change": -0.04622582538110898, "market_dynamics": -1.187361, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.281103, "high": 17.241255, "low": 16.257396, "close": 16.822423, "volume": 2721333}, "trend_line": 17.697345, "activity_lines": {"activity_5": 16.536718, "activity_10": 16.535511, "activity_20": 16.969661, "activity_30": 17.361757}, "trend_signal": 0, "fair_value": 18.591378, "relative_strength": -5.65932, "rate_of_change": -0.03020444574192691, "market_dynamics": -1.089367, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.751301, "high": 17.065425, "low": 16.433226, "close": 16.435202, "volume": 2074386}, "trend_line": 17.672483, "activity_lines": {"activity_5": 16.495006, "activity_10": 16.518744, "activity_20": 16.870514, "activity_30": 17.280328}, "trend_signal": 0, "fair_value": 18.602895, "relative_strength": -5.766351, "rate_of_change": -0.14048434948857488, "market_dynamics": -0.959642, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.320615, "high": 16.660422, "low": 15.729904, "close": 15.812881, "volume": 2886857}, "trend_line": 17.604564, "activity_lines": {"activity_5": 16.289137, "activity_10": 16.396408, "activity_20": 16.725739, "activity_30": 17.160354}, "trend_signal": 0, "fair_value": 18.600185, "relative_strength": -7.174803, "rate_of_change": -0.38432064130433646, "market_dynamics": -0.95655, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.988711, "high": 17.377573, "low": 15.988711, "close": 17.27089, "volume": 4818924}, "trend_line": 17.601523, "activity_lines": {"activity_5": 16.596544, "activity_10": 16.547605, "activity_20": 16.73683, "activity_30": 17.138827}, "trend_signal": 0, "fair_value": 18.599692, "relative_strength": -4.225206, "rate_of_change": -0.01727392964687809, "market_dynamics": -0.560105, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.053571, "high": 17.555379, "low": 15.957101, "close": 16.978498, "volume": 8638062}, "trend_line": 17.571079, "activity_lines": {"activity_5": 16.740501, "activity_10": 16.621986, "activity_20": 16.729323, "activity_30": 17.098632}, "trend_signal": 0, "fair_value": 18.596915, "relative_strength": -6.980467, "rate_of_change": -0.17296230559139256, "market_dynamics": -0.21223, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.510275, "high": 17.426964, "low": 16.299871, "close": 17.316329, "volume": 3881667}, "trend_line": 17.544085, "activity_lines": {"activity_5": 16.957951, "activity_10": 16.754346, "activity_20": 16.758601, "activity_30": 17.082196}, "trend_signal": 0, "fair_value": 18.59598, "relative_strength": -7.183057, "rate_of_change": -0.1536274465557975, "market_dynamics": 0.189195, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.183962, "high": 17.3835, "low": 16.996278, "close": 17.116791, "volume": 1894567}, "trend_line": 17.526062, "activity_lines": {"activity_5": 17.075962, "activity_10": 16.837117, "activity_20": 16.770848, "activity_30": 17.054629}, "trend_signal": 0, "fair_value": 18.588678, "relative_strength": -9.013909, "rate_of_change": -0.10272978043596721, "market_dynamics": 0.543883, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.051596, "high": 17.308427, "low": 16.865887, "close": 17.01801, "volume": 3802501}, "trend_line": 17.477243, "activity_lines": {"activity_5": 17.115606, "activity_10": 16.901341, "activity_20": 16.777546, "activity_30": 17.021851}, "trend_signal": 0, "fair_value": 18.580332, "relative_strength": -10.141211, "rate_of_change": -0.2785508803974228, "market_dynamics": 0.57493, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.846131, "high": 17.689939, "low": 16.717716, "close": 17.642307, "volume": 5514622}, "trend_line": 17.443852, "activity_lines": {"activity_5": 17.283007, "activity_10": 17.064599, "activity_20": 16.849297, "activity_30": 17.032501}, "trend_signal": 0, "fair_value": 18.575639, "relative_strength": -6.962499, "rate_of_change": -0.19105416111684048, "market_dynamics": 0.665712, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.640331, "high": 18.511581, "low": 17.60477, "close": 18.312043, "volume": 4953266}, "trend_line": 17.410928, "activity_lines": {"activity_5": 17.648892, "activity_10": 17.324878, "activity_20": 16.988393, "activity_30": 17.088513}, "trend_signal": 0, "fair_value": 18.570227, "relative_strength": -5.616166, "rate_of_change": -0.18874271577173027, "market_dynamics": 0.831985, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.090773, "high": 18.350567, "low": 17.796405, "close": 18.203383, "volume": 3972972}, "trend_line": 17.387706, "activity_lines": {"activity_5": 17.889655, "activity_10": 17.530487, "activity_20": 17.117587, "activity_30": 17.139639}, "trend_signal": 0, "fair_value": 18.566444, "relative_strength": -6.962155, "rate_of_change": -0.13337600385227583, "market_dynamics": 0.995575, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.221164, "high": 18.750631, "low": 18.217213, "close": 18.707167, "volume": 1993899}, "trend_line": 17.367953, "activity_lines": {"activity_5": 18.239208, "activity_10": 17.802584, "activity_20": 17.292648, "activity_30": 17.224766}, "trend_signal": 0, "fair_value": 18.560591, "relative_strength": -4.703776, "rate_of_change": -0.11360325508150106, "market_dynamics": 1.096791, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.472068, "high": 18.570849, "low": 17.922845, "close": 18.021626, "volume": 2869194}, "trend_line": 17.322526, "activity_lines": {"activity_5": 18.254223, "activity_10": 17.908728, "activity_20": 17.393585, "activity_30": 17.266938}, "trend_signal": 0, "fair_value": 18.546748, "relative_strength": -6.603362, "rate_of_change": -0.261556442489222, "market_dynamics": 1.037033, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.019651, "high": 19.930077, "low": 18.019651, "close": 19.706832, "volume": 4787218}, "trend_line": 17.338983, "activity_lines": {"activity_5": 18.764065, "activity_10": 18.281115, "activity_20": 17.646712, "activity_30": 17.420764}, "trend_signal": 1, "fair_value": 18.546122, "relative_strength": 0.325481, "rate_of_change": 0.09500346542992087, "market_dynamics": 1.117633, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.47766, "high": 19.578417, "low": 19.163536, "close": 19.562612, "volume": 2758904}, "trend_line": 17.392838, "activity_lines": {"activity_5": 19.088199, "activity_10": 18.58299, "activity_20": 17.868308, "activity_30": 17.564224}, "trend_signal": 1, "fair_value": 18.54574, "relative_strength": -1.393263, "rate_of_change": 0.3106006851728398, "market_dynamics": 1.188721, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.720661, "high": 19.821418, "low": 18.742728, "close": 18.845461, "volume": 3148764}, "trend_line": 17.430008, "activity_lines": {"activity_5": 19.089911, "activity_10": 18.70749, "activity_20": 18.008397, "activity_30": 17.657942}, "trend_signal": 1, "fair_value": 18.547479, "relative_strength": -5.720832, "rate_of_change": 0.21370865410233628, "market_dynamics": 1.168388, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.14378, "high": 19.651515, "low": 19.061791, "close": 19.471733, "volume": 3041010}, "trend_line": 17.481491, "activity_lines": {"activity_5": 19.257576, "activity_10": 18.918056, "activity_20": 18.197363, "activity_30": 17.789666}, "trend_signal": 1, "fair_value": 18.527107, "relative_strength": -3.70141, "rate_of_change": 0.29536991606657614, "market_dynamics": 1.334071, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.242561, "high": 19.313683, "low": 18.861266, "close": 18.965974, "volume": 3304973}, "trend_line": 17.507253, "activity_lines": {"activity_5": 19.205683, "activity_10": 18.993848, "activity_20": 18.326794, "activity_30": 17.885439}, "trend_signal": 1, "fair_value": 18.50745, "relative_strength": -7.215249, "rate_of_change": 0.1473672926411156, "market_dynamics": 1.123466, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.011413, "high": 19.266268, "low": 17.522782, "close": 17.551428, "volume": 8363784}, "trend_line": 17.4793, "activity_lines": {"activity_5": 18.619318, "activity_10": 18.777032, "activity_20": 18.30844, "activity_30": 17.888289}, "trend_signal": 1, "fair_value": 18.476225, "relative_strength": -13.580605, "rate_of_change": -0.1596652541663739, "market_dynamics": 0.867572, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.438818, "high": 17.589953, "low": 17.140499, "close": 17.367695, "volume": 5003092}, "trend_line": 17.444698, "activity_lines": {"activity_5": 18.115402, "activity_10": 18.528463, "activity_20": 18.266538, "activity_30": 17.881089}, "trend_signal": 1, "fair_value": 18.455926, "relative_strength": -15.594717, "rate_of_change": -0.19795987253493894, "market_dynamics": 0.559036, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.100986, "high": 17.474379, "low": 16.771057, "close": 17.389427, "volume": 5425014}, "trend_line": 17.432349, "activity_lines": {"activity_5": 17.765059, "activity_10": 18.301015, "activity_20": 18.222058, "activity_30": 17.877523}, "trend_signal": 1, "fair_value": 18.437844, "relative_strength": -15.979321, "rate_of_change": -0.07078941693344526, "market_dynamics": 0.102898, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.114816, "high": 17.385476, "low": 16.903444, "close": 17.229402, "volume": 3585617}, "trend_line": 17.444926, "activity_lines": {"activity_5": 17.458442, "activity_10": 18.059271, "activity_20": 18.159638, "activity_30": 17.864429}, "trend_signal": 1, "fair_value": 18.418214, "relative_strength": -16.165097, "rate_of_change": 0.07214747708412839, "market_dynamics": -0.276339, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.087157, "high": 17.429019, "low": 17.055547, "close": 17.262987, "volume": 2678126}, "trend_line": 17.477789, "activity_lines": {"activity_5": 17.312509, "activity_10": 17.850501, "activity_20": 18.096634, "activity_30": 17.852691}, "trend_signal": 0, "fair_value": 18.397929, "relative_strength": -15.537105, "rate_of_change": 0.1883814239166307, "market_dynamics": -0.57051, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.561306, "high": 17.729234, "low": 17.454623, "close": 17.507964, "volume": 3005223}, "trend_line": 17.529057, "activity_lines": {"activity_5": 17.361768, "activity_10": 17.700067, "activity_20": 18.050056, "activity_30": 17.854638}, "trend_signal": 0, "fair_value": 18.379014, "relative_strength": -15.786449, "rate_of_change": 0.29333229735180066, "market_dynamics": -0.703864, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.041718, "high": 17.224995, "low": 16.93701, "close": 16.995064, "volume": 2608592}, "trend_line": 17.535923, "activity_lines": {"activity_5": 17.242958, "activity_10": 17.496357, "activity_20": 17.953502, "activity_30": 17.820187}, "trend_signal": 0, "fair_value": 18.35468, "relative_strength": -18.080249, "rate_of_change": 0.03916924909308416, "market_dynamics": -0.861183, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.0466, "high": 17.113994, "low": 16.70765, "close": 16.812705, "volume": 2876825}, "trend_line": 17.543537, "activity_lines": {"activity_5": 17.088203, "activity_10": 17.306173, "activity_20": 17.839501, "activity_30": 17.773528}, "trend_signal": 0, "fair_value": 18.323028, "relative_strength": -17.810779, "rate_of_change": 0.04341944247816457, "market_dynamics": -0.936596, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.767115, "high": 16.874132, "low": 16.535202, "close": 16.648185, "volume": 2662943}, "trend_line": 17.528994, "activity_lines": {"activity_5": 16.917057, "activity_10": 17.123037, "activity_20": 17.71223, "activity_30": 17.715763}, "trend_signal": 0, "fair_value": 18.291183, "relative_strength": -16.945136, "rate_of_change": -0.08289662455182072, "market_dynamics": -0.961079, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.56097, "high": 16.584756, "low": 16.094171, "close": 16.114984, "volume": 3270407}, "trend_line": 17.525428, "activity_lines": {"activity_5": 16.606924, "activity_10": 16.894291, "activity_20": 17.53641, "activity_30": 17.624537}, "trend_signal": 0, "fair_value": 18.257366, "relative_strength": -16.564175, "rate_of_change": -0.020343437849310073, "market_dynamics": -1.065076, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.103091, "high": 16.472764, "low": 16.033715, "close": 16.319146, "volume": 3058559}, "trend_line": 17.526696, "activity_lines": {"activity_5": 16.44138, "activity_10": 16.754503, "activity_20": 17.384333, "activity_30": 17.546712}, "trend_signal": 0, "fair_value": 18.237055, "relative_strength": -17.237504, "rate_of_change": 0.00723520133145737, "market_dynamics": -1.127232, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.426183, "high": 16.960376, "low": 16.350861, "close": 16.757204, "volume": 2855400}, "trend_line": 17.538878, "activity_lines": {"activity_5": 16.501109, "activity_10": 16.716766, "activity_20": 17.280277, "activity_30": 17.497067}, "trend_signal": 0, "fair_value": 18.223444, "relative_strength": -14.985581, "rate_of_change": 0.06950539907806497, "market_dynamics": -1.106274, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.850366, "high": 16.874152, "low": 14.888025, "close": 14.939561, "volume": 7173356}, "trend_line": 17.476116, "activity_lines": {"activity_5": 15.970814, "activity_10": 16.359648, "activity_20": 17.010517, "activity_30": 17.32937}, "trend_signal": 0, "fair_value": 18.201786, "relative_strength": -24.950074, "rate_of_change": -0.3578450115223979, "market_dynamics": -1.110533, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.173456, "high": 16.727472, "low": 15.058491, "close": 16.600614, "volume": 8795528}, "trend_line": 17.48163, "activity_lines": {"activity_5": 16.11908, "activity_10": 16.349084, "activity_20": 16.914494, "activity_30": 17.272886}, "trend_signal": 0, "fair_value": 18.187994, "relative_strength": -17.320311, "rate_of_change": 0.03155163309741146, "market_dynamics": -0.87462, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.600614, "high": 16.650168, "low": 15.887035, "close": 15.914785, "volume": 3641710}, "trend_line": 17.485027, "activity_lines": {"activity_5": 16.041908, "activity_10": 16.225255, "activity_20": 16.763184, "activity_30": 17.171799}, "trend_signal": 0, "fair_value": 18.165777, "relative_strength": -20.1028, "rate_of_change": 0.01943182643723526, "market_dynamics": -0.81675, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.964339, "high": 16.328066, "low": 15.528263, "close": 16.321129, "volume": 3285903}, "trend_line": 17.453368, "activity_lines": {"activity_5": 16.11353, "activity_10": 16.19982, "activity_20": 16.660607, "activity_30": 17.096709}, "trend_signal": 0, "fair_value": 18.144818, "relative_strength": -17.113749, "rate_of_change": -0.181063489350046, "market_dynamics": -0.740533, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.477719, "high": 17.341942, "low": 16.451951, "close": 16.937581, "volume": 3653930}, "trend_line": 17.452004, "activity_lines": {"activity_5": 16.390504, "activity_10": 16.308046, "activity_20": 16.632862, "activity_30": 17.063432}, "trend_signal": 0, "fair_value": 18.12917, "relative_strength": -14.434384, "rate_of_change": -0.007815110527677886, "market_dynamics": -0.493868, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.848384, "high": 17.010921, "low": 16.229949, "close": 16.297343, "volume": 3191445}, "trend_line": 17.418038, "activity_lines": {"activity_5": 16.442041, "activity_10": 16.300911, "activity_20": 16.556643, "activity_30": 16.988938}, "trend_signal": 0, "fair_value": 18.115443, "relative_strength": -18.39931, "rate_of_change": -0.19462521324198356, "market_dynamics": -0.494775, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.002, "high": 16.122912, "low": 15.718551, "close": 15.962357, "volume": 5829825}, "trend_line": 17.379557, "activity_lines": {"activity_5": 16.291396, "activity_10": 16.242239, "activity_20": 16.460653, "activity_30": 16.895023}, "trend_signal": 0, "fair_value": 18.095227, "relative_strength": -20.058345, "rate_of_change": -0.2209261456428151, "market_dynamics": -0.250393, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.009929, "high": 16.901902, "low": 15.980197, "close": 16.838473, "volume": 4044523}, "trend_line": 17.373572, "activity_lines": {"activity_5": 16.475341, "activity_10": 16.35533, "activity_20": 16.464815, "activity_30": 16.860114}, "trend_signal": 0, "fair_value": 18.076387, "relative_strength": -15.197879, "rate_of_change": -0.034437011254078685, "market_dynamics": -0.010941, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.87217, "high": 17.223905, "low": 16.852348, "close": 17.209138, "volume": 2520194}, "trend_line": 17.359133, "activity_lines": {"activity_5": 16.721261, "activity_10": 16.522661, "activity_20": 16.514409, "activity_30": 16.849505}, "trend_signal": 0, "fair_value": 18.059437, "relative_strength": -14.489476, "rate_of_change": -0.08310898875602221, "market_dynamics": 0.093404, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.175441, "high": 19.121925, "low": 17.125887, "close": 19.042638, "volume": 4861905}, "trend_line": 17.383487, "activity_lines": {"activity_5": 17.519148, "activity_10": 17.007173, "activity_20": 16.740252, "activity_30": 16.958119}, "trend_signal": 0, "fair_value": 18.054914, "relative_strength": -5.931092, "rate_of_change": 0.14029502510291772, "market_dynamics": 0.487039, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.026781, "high": 19.089219, "low": 18.319149, "close": 18.400417, "volume": 4000106}, "trend_line": 17.390054, "activity_lines": {"activity_5": 17.962624, "activity_10": 17.333365, "activity_20": 16.896955, "activity_30": 17.023727}, "trend_signal": 0, "fair_value": 18.047321, "relative_strength": -6.899742, "rate_of_change": 0.03777723077079089, "market_dynamics": 0.720758, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.344917, "high": 18.432132, "low": 17.0466, "close": 17.308246, "volume": 4518177}, "trend_line": 17.343424, "activity_lines": {"activity_5": 17.901837, "activity_10": 17.398056, "activity_20": 16.944827, "activity_30": 17.018449}, "trend_signal": 0, "fair_value": 18.028187, "relative_strength": -11.264557, "rate_of_change": -0.26814177805313544, "market_dynamics": 0.810343, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.215084, "high": 17.63332, "low": 16.073358, "close": 16.176431, "volume": 4673030}, "trend_line": 17.281917, "activity_lines": {"activity_5": 17.374054, "activity_10": 17.244096, "activity_20": 16.884533, "activity_30": 16.943159}, "trend_signal": 0, "fair_value": 18.003894, "relative_strength": -14.816159, "rate_of_change": -0.3546416209394343, "market_dynamics": 0.772231, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.954428, "high": 17.538177, "low": 15.813695, "close": 16.729454, "volume": 5663222}, "trend_line": 17.182671, "activity_lines": {"activity_5": 17.074747, "activity_10": 17.185928, "activity_20": 16.882081, "activity_30": 16.907516}, "trend_signal": 0, "fair_value": 17.983993, "relative_strength": -11.586847, "rate_of_change": -0.5742765689709124, "market_dynamics": 0.557047, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.747294, "high": 17.922716, "low": 16.658096, "close": 17.887037, "volume": 3361397}, "trend_line": 17.126819, "activity_lines": {"activity_5": 17.19328, "activity_10": 17.330806, "activity_20": 16.993582, "activity_30": 16.952959}, "trend_signal": 0, "fair_value": 17.976876, "relative_strength": -8.831162, "rate_of_change": -0.32504841651218264, "market_dynamics": 0.513968, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.932627, "high": 18.428168, "low": 17.924698, "close": 18.313202, "volume": 3290801}, "trend_line": 17.109077, "activity_lines": {"activity_5": 17.530909, "activity_10": 17.535906, "activity_20": 17.141423, "activity_30": 17.0295}, "trend_signal": 0, "fair_value": 17.965494, "relative_strength": -7.745509, "rate_of_change": -0.10359191628055345, "market_dynamics": 0.533056, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.434114, "high": 19.369695, "low": 18.345115, "close": 19.33798, "volume": 3382776}, "trend_line": 17.104618, "activity_lines": {"activity_5": 18.215944, "activity_10": 17.890677, "activity_20": 17.379717, "activity_30": 17.1733}, "trend_signal": 1, "fair_value": 17.954445, "relative_strength": -2.669306, "rate_of_change": -0.02606218909413206, "market_dynamics": 0.793213, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.110032, "high": 19.210131, "low": 17.791893, "close": 17.849376, "volume": 2917722}, "trend_line": 17.067398, "activity_lines": {"activity_5": 18.269462, "activity_10": 17.913418, "activity_20": 17.46343, "activity_30": 17.221349}, "trend_signal": 1, "fair_value": 17.931272, "relative_strength": -6.042814, "rate_of_change": -0.21760205343374409, "market_dynamics": 0.784007, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.01786, "high": 18.600616, "low": 17.95344, "close": 18.521329, "volume": 2421934}, "trend_line": 17.099728, "activity_lines": {"activity_5": 18.435435, "activity_10": 18.039952, "activity_20": 17.60288, "activity_30": 17.315151}, "trend_signal": 1, "fair_value": 17.911933, "relative_strength": -5.953783, "rate_of_change": 0.189425476572341, "market_dynamics": 0.731662, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.50349, "high": 18.624402, "low": 17.839465, "close": 18.451954, "volume": 3135854}, "trend_line": 17.13587, "activity_lines": {"activity_5": 18.458825, "activity_10": 18.130014, "activity_20": 17.725236, "activity_30": 17.402392}, "trend_signal": 1, "fair_value": 17.88353, "relative_strength": -7.328253, "rate_of_change": 0.21136008713122031, "market_dynamics": 0.722543, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.473757, "high": 19.571876, "low": 18.426185, "close": 19.060478, "volume": 2832084}, "trend_line": 17.191572, "activity_lines": {"activity_5": 18.647395, "activity_10": 18.341457, "activity_20": 17.897477, "activity_30": 17.52656}, "trend_signal": 1, "fair_value": 17.868811, "relative_strength": -4.536407, "rate_of_change": 0.32506082270698916, "market_dynamics": 0.664726, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.273139, "high": 19.374576, "low": 18.648601, "close": 18.865399, "volume": 3101592}, "trend_line": 17.246105, "activity_lines": {"activity_5": 18.72112, "activity_10": 18.50543, "activity_20": 18.031515, "activity_30": 17.634549}, "trend_signal": 1, "fair_value": 17.855366, "relative_strength": -5.46307, "rate_of_change": 0.31720775738250856, "market_dynamics": 0.796915, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.016561, "high": 19.175679, "low": 18.60733, "close": 18.875344, "volume": 6858883}, "trend_line": 17.299851, "activity_lines": {"activity_5": 18.829666, "activity_10": 18.642899, "activity_20": 18.155715, "activity_30": 17.739661}, "trend_signal": 1, "fair_value": 17.835722, "relative_strength": -6.130256, "rate_of_change": 0.3116413822135508, "market_dynamics": 1.010162, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.795785, "high": 19.049379, "low": 17.980307, "close": 18.119535, "volume": 10284233}, "trend_line": 17.320236, "activity_lines": {"activity_5": 18.617877, "activity_10": 18.593877, "activity_20": 18.193836, "activity_30": 17.792544}, "trend_signal": 1, "fair_value": 17.810646, "relative_strength": -10.235614, "rate_of_change": 0.11783338480777081, "market_dynamics": 1.03418, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.039976, "high": 18.069811, "low": 17.324045, "close": 17.522843, "volume": 12986175}, "trend_line": 17.337829, "activity_lines": {"activity_5": 18.233978, "activity_10": 18.411092, "activity_20": 18.166566, "activity_30": 17.805615}, "trend_signal": 1, "fair_value": 17.778219, "relative_strength": -11.929701, "rate_of_change": 0.10157482842611365, "market_dynamics": 0.812112, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.612347, "high": 18.010141, "low": 17.463174, "close": 17.632237, "volume": 12005198}, "trend_line": 17.365147, "activity_lines": {"activity_5": 17.948483, "activity_10": 18.254818, "activity_20": 18.146926, "activity_30": 17.824609}, "trend_signal": 1, "fair_value": 17.737205, "relative_strength": -9.66347, "rate_of_change": 0.15756297977100286, "market_dynamics": 0.610568, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.652126, "high": 20.551053, "low": 17.622292, "close": 19.800216, "volume": 21242355}, "trend_line": 17.470214, "activity_lines": {"activity_5": 18.480865, "activity_10": 18.505103, "activity_20": 18.327405, "activity_30": 17.981711}, "trend_signal": 1, "fair_value": 17.710488, "relative_strength": -2.834709, "rate_of_change": 0.6050452668209387, "market_dynamics": 0.633146, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.233359, "high": 19.293028, "low": 18.308487, "close": 18.358211, "volume": 14878654}, "trend_line": 17.544989, "activity_lines": {"activity_5": 18.470257, "activity_10": 18.484801, "activity_20": 18.352274, "activity_30": 18.039001}, "trend_signal": 1, "fair_value": 17.671602, "relative_strength": -7.601709, "rate_of_change": 0.42801421894432706, "market_dynamics": 0.533809, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.616778, "high": 19.233359, "low": 18.616778, "close": 18.954903, "volume": 15757907}, "trend_line": 17.632847, "activity_lines": {"activity_5": 18.693022, "activity_10": 18.563737, "activity_20": 18.426734, "activity_30": 18.129963}, "trend_signal": 1, "fair_value": 17.641504, "relative_strength": -5.827069, "rate_of_change": 0.500758364681794, "market_dynamics": 0.624919, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.203525, "high": 19.949389, "low": 19.203525, "close": 19.939444, "volume": 8851673}, "trend_line": 17.738922, "activity_lines": {"activity_5": 19.188276, "activity_10": 18.813797, "activity_20": 18.586646, "activity_30": 18.278776}, "trend_signal": 1, "fair_value": 17.61928, "relative_strength": -1.842897, "rate_of_change": 0.6015761379883635, "market_dynamics": 0.758963, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.88972, "high": 20.97371, "low": 19.820106, "close": 20.824537, "volume": 16597917}, "trend_line": 17.935088, "activity_lines": {"activity_5": 19.817454, "activity_10": 19.197738, "activity_20": 18.826583, "activity_30": 18.477847}, "trend_signal": 1, "fair_value": 17.59868, "relative_strength": 1.894085, "rate_of_change": 1.1058507388442298, "market_dynamics": 0.739061, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.182552, "high": 22.584777, "low": 20.919013, "close": 21.570401, "volume": 21410741}, "trend_line": 18.100747, "activity_lines": {"activity_5": 20.482433, "activity_10": 19.685217, "activity_20": 19.126011, "activity_30": 18.712384}, "trend_signal": 1, "fair_value": 17.585523, "relative_strength": 6.396751, "rate_of_change": 0.9236586962940913, "market_dynamics": 1.132813, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.351614, "high": 21.858802, "low": 20.466522, "close": 20.904096, "volume": 22374281}, "trend_line": 18.267058, "activity_lines": {"activity_5": 20.807299, "activity_10": 20.002368, "activity_20": 19.341685, "activity_30": 18.893245}, "trend_signal": 1, "fair_value": 17.564682, "relative_strength": 5.253113, "rate_of_change": 0.9188073840267494, "market_dynamics": 1.429512, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.834482, "high": 21.406311, "low": 20.804647, "close": 21.341669, "volume": 6725903}, "trend_line": 18.434409, "activity_lines": {"activity_5": 21.108297, "activity_10": 20.362191, "activity_20": 19.576521, "activity_30": 19.091607}, "trend_signal": 1, "fair_value": 17.543471, "relative_strength": 7.003873, "rate_of_change": 0.9161354827909345, "market_dynamics": 1.561335, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.003544, "high": 21.232276, "low": 20.904096, "close": 21.202441, "volume": 8062385}, "trend_line": 18.576571, "activity_lines": {"activity_5": 21.203767, "activity_10": 20.638116, "activity_20": 19.776133, "activity_30": 19.27019}, "trend_signal": 1, "fair_value": 17.52398, "relative_strength": 7.051256, "rate_of_change": 0.7711774215273328, "market_dynamics": 1.462569, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.97371, "high": 21.073158, "low": 20.133369, "close": 20.23779, "volume": 14217834}, "trend_line": 18.707919, "activity_lines": {"activity_5": 20.893488, "activity_10": 20.671747, "activity_20": 19.868086, "activity_30": 19.377365}, "trend_signal": 1, "fair_value": 17.497706, "relative_strength": 4.619398, "rate_of_change": 0.7070626758835047, "market_dynamics": 1.132402, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.078672, "high": 20.58586, "low": 19.740547, "close": 20.526191, "volume": 19214632}, "trend_line": 18.860047, "activity_lines": {"activity_5": 20.718458, "activity_10": 20.710442, "activity_20": 19.978342, "activity_30": 19.494673}, "trend_signal": 1, "fair_value": 17.489732, "relative_strength": 3.477021, "rate_of_change": 0.813174356805806, "market_dynamics": 0.91361, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.675364, "high": 21.267083, "low": 20.595805, "close": 20.715143, "volume": 15462684}, "trend_line": 18.989269, "activity_lines": {"activity_5": 20.676027, "activity_10": 20.770292, "activity_20": 20.100935, "activity_30": 19.614357}, "trend_signal": 1, "fair_value": 17.488957, "relative_strength": 2.948323, "rate_of_change": 0.6851626615776653, "market_dynamics": 0.801387, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.794702, "high": 22.271514, "low": 20.720116, "close": 21.888637, "volume": 18997108}, "trend_line": 19.145253, "activity_lines": {"activity_5": 21.037357, "activity_10": 21.000651, "activity_20": 20.321642, "activity_30": 19.801413}, "trend_signal": 1, "fair_value": 17.492854, "relative_strength": 10.117268, "rate_of_change": 0.8214323574014362, "market_dynamics": 0.918626, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.580346, "high": 22.922902, "low": 21.550512, "close": 22.445549, "volume": 18334396}, "trend_line": 19.258683, "activity_lines": {"activity_5": 21.54786, "activity_10": 21.278926, "activity_20": 20.579354, "activity_30": 20.014335}, "trend_signal": 1, "fair_value": 17.501984, "relative_strength": 13.179913, "rate_of_change": 0.5924706244414792, "market_dynamics": 1.170425, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.445549, "high": 24.116285, "low": 21.500787, "close": 24.006892, "volume": 24185520}, "trend_line": 19.445566, "activity_lines": {"activity_5": 22.495936, "activity_10": 21.795517, "activity_20": 20.966748, "activity_30": 20.320671}, "trend_signal": 1, "fair_value": 17.525573, "relative_strength": 19.017263, "rate_of_change": 0.9703830734427589, "market_dynamics": 1.475591, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.638391, "high": 25.150551, "low": 24.275403, "close": 24.643363, "volume": 18962755}, "trend_line": 19.690069, "activity_lines": {"activity_5": 23.404896, "activity_10": 22.369968, "activity_20": 21.391204, "activity_30": 20.656013}, "trend_signal": 1, "fair_value": 17.553417, "relative_strength": 23.697165, "rate_of_change": 1.2573714748133413, "market_dynamics": 1.75846, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.742812, "high": 25.493649, "low": 24.434421, "close": 24.901929, "volume": 18942226}, "trend_line": 19.980919, "activity_lines": {"activity_5": 24.125567, "activity_10": 22.935559, "activity_20": 21.812772, "activity_30": 20.992262}, "trend_signal": 1, "fair_value": 17.589944, "relative_strength": 25.656044, "rate_of_change": 1.4771405828999324, "market_dynamics": 1.851077, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.663253, "high": 24.901929, "low": 23.484787, "close": 24.016837, "volume": 20171210}, "trend_line": 20.223832, "activity_lines": {"activity_5": 24.272088, "activity_10": 23.267537, "activity_20": 22.121346, "activity_30": 21.252644}, "trend_signal": 1, "fair_value": 17.622248, "relative_strength": 24.486707, "rate_of_change": 1.2157248623048895, "market_dynamics": 1.852339, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.072075, "high": 24.036727, "low": 22.554942, "close": 23.967113, "volume": 25243250}, "trend_line": 20.426501, "activity_lines": {"activity_5": 24.260155, "activity_10": 23.541834, "activity_20": 22.397103, "activity_30": 21.494146}, "trend_signal": 1, "fair_value": 17.643219, "relative_strength": 26.512857, "rate_of_change": 1.0021295667408463, "market_dynamics": 1.751764, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.235624, "high": 25.334531, "low": 24.096396, "close": 25.090882, "volume": 59053454}, "trend_line": 20.652424, "activity_lines": {"activity_5": 24.521373, "activity_10": 23.970187, "activity_20": 22.749199, "activity_30": 21.795073}, "trend_signal": 1, "fair_value": 17.671182, "relative_strength": 30.992539, "rate_of_change": 1.1060288788569401, "market_dynamics": 1.728301, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.100827, "high": 25.637849, "low": 24.832315, "close": 24.951654, "volume": 33091589}, "trend_line": 20.839546, "activity_lines": {"activity_5": 24.663916, "activity_10": 24.284987, "activity_20": 23.052517, "activity_30": 22.072443}, "trend_signal": 1, "fair_value": 17.70214, "relative_strength": 31.323768, "rate_of_change": 0.9060534492222253, "market_dynamics": 1.719943, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.975615, "high": 25.369521, "low": 21.699716, "close": 21.75955, "volume": 35820776}, "trend_line": 20.969886, "activity_lines": {"activity_5": 23.721872, "activity_10": 23.938941, "activity_20": 23.027295, "activity_30": 22.131798}, "trend_signal": 1, "fair_value": 17.718464, "relative_strength": 25.222163, "rate_of_change": 0.6254454871521691, "market_dynamics": 1.277094, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.363428, "high": 23.509688, "low": 20.363428, "close": 22.876447, "volume": 37593320}, "trend_line": 21.115056, "activity_lines": {"activity_5": 23.361618, "activity_10": 23.776979, "activity_20": 23.092247, "activity_30": 22.254802}, "trend_signal": 1, "fair_value": 17.75339, "relative_strength": 23.901329, "rate_of_change": 0.6922784415709282, "market_dynamics": 0.869009, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.215505, "high": 24.19279, "low": 23.086364, "close": 23.943482, "volume": 15168790}, "trend_line": 21.298107, "activity_lines": {"activity_5": 23.433069, "activity_10": 23.791062, "activity_20": 23.240147, "activity_30": 22.437281}, "trend_signal": 1, "fair_value": 17.799592, "relative_strength": 30.625539, "rate_of_change": 0.8669216884861802, "market_dynamics": 0.366185, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.843759, "high": 25.155116, "low": 23.45484, "close": 24.900823, "volume": 16982309}, "trend_line": 21.492785, "activity_lines": {"activity_5": 23.825209, "activity_10": 23.951973, "activity_20": 23.460156, "activity_30": 22.669714}, "trend_signal": 1, "fair_value": 17.851367, "relative_strength": 28.965602, "rate_of_change": 0.9140624563488184, "market_dynamics": -0.089603, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.67146, "high": 26.007748, "low": 24.621598, "close": 25.259825, "volume": 36676006}, "trend_line": 21.705933, "activity_lines": {"activity_5": 24.349687, "activity_10": 24.161903, "activity_20": 23.694944, "activity_30": 22.912749}, "trend_signal": 1, "fair_value": 17.908439, "relative_strength": 26.315711, "rate_of_change": 0.9917188489067393, "market_dynamics": 0.041688, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.130186, "high": 25.289742, "low": 24.28254, "close": 24.631571, "volume": 23821269}, "trend_line": 21.897807, "activity_lines": {"activity_5": 24.644202, "activity_10": 24.246397, "activity_20": 23.852331, "activity_30": 23.1015}, "trend_signal": 1, "fair_value": 17.957286, "relative_strength": 22.725702, "rate_of_change": 0.8839702951262152, "market_dynamics": -0.019521, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.731294, "high": 25.549022, "low": 24.407194, "close": 24.611626, "volume": 52169346}, "trend_line": 22.11421, "activity_lines": {"activity_5": 24.740601, "activity_10": 24.33218, "activity_20": 23.990068, "activity_30": 23.276585}, "trend_signal": 1, "fair_value": 18.002332, "relative_strength": 15.858415, "rate_of_change": 0.9882405119380204, "market_dynamics": 0.069354, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.581709, "high": 25.878108, "low": 24.521876, "close": 25.459271, "volume": 31535330}, "trend_line": 22.378758, "activity_lines": {"activity_5": 25.00387, "activity_10": 24.561267, "activity_20": 24.192961, "activity_30": 23.492396}, "trend_signal": 1, "fair_value": 18.049904, "relative_strength": 22.083626, "rate_of_change": 1.1962805815808086, "market_dynamics": 0.042224, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.947914, "high": 26.870351, "low": 25.88808, "close": 26.306916, "volume": 30608967}, "trend_line": 22.667914, "activity_lines": {"activity_5": 25.448634, "activity_10": 24.91734, "activity_20": 24.456312, "activity_30": 23.745825}, "trend_signal": 1, "fair_value": 18.102434, "relative_strength": 23.074345, "rate_of_change": 1.2921003033322866, "market_dynamics": -0.029776, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.401653, "high": 26.865365, "low": 26.182263, "close": 26.586141, "volume": 22427156}, "trend_line": 22.894111, "activity_lines": {"activity_5": 25.892734, "activity_10": 25.302072, "activity_20": 24.717356, "activity_30": 23.998614}, "trend_signal": 1, "fair_value": 18.162493, "relative_strength": 21.566685, "rate_of_change": 0.9978730288106754, "market_dynamics": 0.063324, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.426584, "high": 26.616058, "low": 25.763426, "close": 25.858163, "volume": 19384121}, "trend_line": 23.14411, "activity_lines": {"activity_5": 26.005753, "activity_10": 25.524726, "activity_20": 24.880211, "activity_30": 24.189843}, "trend_signal": 1, "fair_value": 18.222974, "relative_strength": 17.860366, "rate_of_change": 1.0919795051225292, "market_dynamics": 0.016848, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.987803, "high": 26.247083, "low": 24.621598, "close": 24.681432, "volume": 19667726}, "trend_line": 23.334994, "activity_lines": {"activity_5": 25.644756, "activity_10": 25.458909, "activity_20": 24.906506, "activity_30": 24.289025}, "trend_signal": 1, "fair_value": 18.273857, "relative_strength": 11.985353, "rate_of_change": 0.8247627582136315, "market_dynamics": -0.13186, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.93351, "high": 26.36675, "low": 23.833787, "close": 26.227138, "volume": 30241425}, "trend_line": 23.544584, "activity_lines": {"activity_5": 25.79434, "activity_10": 25.641311, "activity_20": 25.066712, "activity_30": 24.475615}, "trend_signal": 1, "fair_value": 18.339611, "relative_strength": 14.33468, "rate_of_change": 0.8981789324651301, "market_dynamics": -0.158234, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.728523, "high": 25.977831, "low": 25.209964, "close": 25.509133, "volume": 19588109}, "trend_line": 23.700737, "activity_lines": {"activity_5": 25.653399, "activity_10": 25.651646, "activity_20": 25.14053, "activity_30": 24.60236}, "trend_signal": 1, "fair_value": 18.399635, "relative_strength": 8.823656, "rate_of_change": 0.6632225908089935, "market_dynamics": -0.378686, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.339604, "high": 25.469244, "low": 24.252624, "close": 24.362319, "volume": 22755144}, "trend_line": 23.793801, "activity_lines": {"activity_5": 25.183371, "activity_10": 25.442409, "activity_20": 25.097973, "activity_30": 24.645043}, "trend_signal": 1, "fair_value": 18.452846, "relative_strength": 3.970524, "rate_of_change": 0.39266289482895933, "market_dynamics": -0.554148, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.28254, "high": 24.372291, "low": 23.709133, "close": 23.853732, "volume": 24772619}, "trend_line": 23.892122, "activity_lines": {"activity_5": 24.69207, "activity_10": 25.15702, "activity_20": 25.008317, "activity_30": 24.64891}, "trend_signal": 1, "fair_value": 18.496769, "relative_strength": 0.947106, "rate_of_change": 0.41322107384188894, "market_dynamics": -0.696589, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.93351, "high": 25.618828, "low": 23.923538, "close": 24.811072, "volume": 21057282}, "trend_line": 24.007769, "activity_lines": {"activity_5": 24.65351, "activity_10": 25.059836, "activity_20": 25.014829, "activity_30": 24.708197}, "trend_signal": 1, "fair_value": 18.548796, "relative_strength": 3.073768, "rate_of_change": 0.4840382114238291, "market_dynamics": -0.990558, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.357333, "high": 24.511903, "low": 24.038219, "close": 24.302485, "volume": 17128365}, "trend_line": 24.111104, "activity_lines": {"activity_5": 24.436779, "activity_10": 24.866554, "activity_20": 24.969121, "activity_30": 24.727211}, "trend_signal": 1, "fair_value": 18.596397, "relative_strength": 3.020293, "rate_of_change": 0.43042316843352374, "market_dynamics": -1.164854, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.452069, "high": 27.214395, "low": 24.312457, "close": 27.074783, "volume": 23296777}, "trend_line": 24.339003, "activity_lines": {"activity_5": 25.272457, "activity_10": 25.19836, "activity_20": 25.185845, "activity_30": 24.918416}, "trend_signal": 1, "fair_value": 18.661168, "relative_strength": 11.382749, "rate_of_change": 0.9452035045761519, "market_dynamics": -0.98069, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.074783, "high": 29.079215, "low": 26.945143, "close": 28.660378, "volume": 19945056}, "trend_line": 24.610143, "activity_lines": {"activity_5": 26.53229, "activity_10": 25.804494, "activity_20": 25.544131, "activity_30": 25.197214}, "trend_signal": 1, "fair_value": 18.736191, "relative_strength": 16.06399, "rate_of_change": 1.1140144072458473, "market_dynamics": -0.478804, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.211625, "high": 28.610517, "low": 27.473675, "close": 28.530738, "volume": 16337746}, "trend_line": 24.870663, "activity_lines": {"activity_5": 27.462373, "activity_10": 26.349344, "activity_20": 25.872409, "activity_30": 25.450156}, "trend_signal": 1, "fair_value": 18.816674, "relative_strength": 14.559552, "rate_of_change": 1.0585879163725282, "market_dynamics": -0.035106, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.171736, "high": 28.271459, "low": 27.358994, "close": 27.443758, "volume": 17313726}, "trend_line": 25.055833, "activity_lines": {"activity_5": 27.718328, "activity_10": 26.647969, "activity_20": 26.064922, "activity_30": 25.616162}, "trend_signal": 1, "fair_value": 18.895805, "relative_strength": 9.81194, "rate_of_change": 0.744531820482628, "market_dynamics": 0.363113, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.725753, "high": 27.787802, "low": 26.517531, "close": 27.49362, "volume": 14049102}, "trend_line": 25.224102, "activity_lines": {"activity_5": 27.815392, "activity_10": 26.905435, "activity_20": 26.240434, "activity_30": 25.773438}, "trend_signal": 1, "fair_value": 18.977573, "relative_strength": 9.149702, "rate_of_change": 0.6715761555403034, "market_dynamics": 0.375298, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.221597, "high": 29.323536, "low": 28.201653, "close": 29.129076, "volume": 20809538}, "trend_line": 25.394842, "activity_lines": {"activity_5": 28.244866, "activity_10": 27.437231, "activity_20": 26.554799, "activity_30": 26.025372}, "trend_signal": 1, "fair_value": 19.074212, "relative_strength": 13.241108, "rate_of_change": 0.6768922834200485, "market_dynamics": 0.417396, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.298605, "high": 30.166195, "low": 28.470905, "close": 29.278661, "volume": 17447414}, "trend_line": 25.549352, "activity_lines": {"activity_5": 28.587248, "activity_10": 27.930406, "activity_20": 26.863276, "activity_30": 26.275941}, "trend_signal": 1, "fair_value": 19.176133, "relative_strength": 11.817176, "rate_of_change": 0.6084306411514526, "market_dynamics": 0.467302, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.418273, "high": 30.031569, "low": 29.079215, "close": 29.697497, "volume": 23772306}, "trend_line": 25.709204, "activity_lines": {"activity_5": 29.028024, "activity_10": 28.410346, "activity_20": 27.192504, "activity_30": 26.543564}, "trend_signal": 1, "fair_value": 19.28591, "relative_strength": 13.125995, "rate_of_change": 0.6256597036198834, "market_dynamics": 0.79898, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.04, "high": 29.13, "low": 27.79, "close": 28.96, "volume": 19881670}, "trend_line": 25.873976, "activity_lines": {"activity_5": 29.145183, "activity_10": 28.649944, "activity_20": 27.427371, "activity_30": 26.753292}, "trend_signal": 1, "fair_value": 19.387991, "relative_strength": 8.574631, "rate_of_change": 0.6409066573978691, "market_dynamics": 0.978459, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.1, "high": 30.285, "low": 28.005, "close": 28.25, "volume": 32567949}, "trend_line": 26.016739, "activity_lines": {"activity_5": 28.924593, "activity_10": 28.685017, "activity_20": 27.573912, "activity_30": 26.906584}, "trend_signal": 1, "fair_value": 19.488263, "relative_strength": 8.001919, "rate_of_change": 0.551762898752021, "market_dynamics": 0.973585, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.59, "high": 29.07, "low": 28.26, "close": 28.9, "volume": 18404491}, "trend_line": 26.14371, "activity_lines": {"activity_5": 28.870244, "activity_10": 28.766499, "activity_20": 27.769069, "activity_30": 27.092601}, "trend_signal": 1, "fair_value": 19.591682, "relative_strength": 7.967446, "rate_of_change": 0.4880357987986023, "market_dynamics": 0.945149, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.34, "high": 29.49, "low": 28.535, "close": 28.65, "volume": 17709614}, "trend_line": 26.266988, "activity_lines": {"activity_5": 28.747833, "activity_10": 28.76934, "activity_20": 27.928068, "activity_30": 27.254297}, "trend_signal": 1, "fair_value": 19.689963, "relative_strength": 4.419149, "rate_of_change": 0.4715398082368672, "market_dynamics": 0.720451, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.83, "high": 29.05, "low": 27.55, "close": 27.89, "volume": 16847707}, "trend_line": 26.471336, "activity_lines": {"activity_5": 28.414, "activity_10": 28.634188, "activity_20": 28.004859, "activity_30": 27.359008}, "trend_signal": 1, "fair_value": 19.774892, "relative_strength": 0.472637, "rate_of_change": 0.7779651020512878, "market_dynamics": 0.510149, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.97, "high": 28.41, "low": 27.345, "close": 27.71, "volume": 15220133}, "trend_line": 26.632455, "activity_lines": {"activity_5": 28.140667, "activity_10": 28.477959, "activity_20": 28.054831, "activity_30": 27.438921}, "trend_signal": 1, "fair_value": 19.847972, "relative_strength": 1.101618, "rate_of_change": 0.6086545839620612, "market_dynamics": 0.186453, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.94, "high": 30.34, "low": 27.8, "close": 30.12, "volume": 25934608}, "trend_line": 26.838339, "activity_lines": {"activity_5": 28.754, "activity_10": 28.755071, "activity_20": 28.319906, "activity_30": 27.663924}, "trend_signal": 1, "fair_value": 19.939898, "relative_strength": 9.064741, "rate_of_change": 0.7730567835372333, "market_dynamics": 0.140238, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.27, "high": 29.41, "low": 27.75, "close": 28.53, "volume": 21409431}, "trend_line": 26.959311, "activity_lines": {"activity_5": 28.712667, "activity_10": 28.695339, "activity_20": 28.415014, "activity_30": 27.773064}, "trend_signal": 1, "fair_value": 20.018486, "relative_strength": 4.786462, "rate_of_change": 0.45074324458007, "market_dynamics": -0.165986, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.62, "high": 29.36, "low": 28.08, "close": 29.35, "volume": 10083253}, "trend_line": 27.09565, "activity_lines": {"activity_5": 28.969333, "activity_10": 28.795591, "activity_20": 28.573832, "activity_30": 27.927302}, "trend_signal": 1, "fair_value": 20.102456, "relative_strength": 3.500114, "rate_of_change": 0.5057213813809988, "market_dynamics": -0.307361, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.66, "high": 28.865, "low": 27.96, "close": 28.03, "volume": 18063752}, "trend_line": 27.208931, "activity_lines": {"activity_5": 28.739333, "activity_10": 28.654545, "activity_20": 28.583186, "activity_30": 27.987582}, "trend_signal": 1, "fair_value": 20.180997, "relative_strength": -1.76865, "rate_of_change": 0.4180781786006264, "market_dynamics": -0.407167, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.7, "high": 27.82, "low": 26.59, "close": 26.77, "volume": 20690244}, "trend_line": 27.280877, "activity_lines": {"activity_5": 28.08, "activity_10": 28.314727, "activity_20": 28.452652, "activity_30": 27.959264}, "trend_signal": 1, "fair_value": 20.25399, "relative_strength": -5.779968, "rate_of_change": 0.26442053162618007, "market_dynamics": -0.819502, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.86, "high": 26.86, "low": 25.37, "close": 25.4, "volume": 23164502}, "trend_line": 27.278901, "activity_lines": {"activity_5": 27.026667, "activity_10": 27.765636, "activity_20": 28.182314, "activity_30": 27.837917}, "trend_signal": 0, "fair_value": 20.32, "relative_strength": -10.773093, "rate_of_change": -0.007243168905453771, "market_dynamics": -0.974542, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.2, "high": 26.0, "low": 25.11, "close": 25.82, "volume": 16102863}, "trend_line": 27.262671, "activity_lines": {"activity_5": 26.428, "activity_10": 27.344727, "activity_20": 27.94675, "activity_30": 27.743795}, "trend_signal": 0, "fair_value": 20.389533, "relative_strength": -10.620685, "rate_of_change": -0.05949653177010389, "market_dynamics": -1.178022, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.68, "high": 25.99, "low": 25.5544, "close": 25.88, "volume": 10328988}, "trend_line": 27.239133, "activity_lines": {"activity_5": 26.03, "activity_10": 26.990727, "activity_20": 27.722875, "activity_30": 27.65459}, "trend_signal": 0, "fair_value": 20.453021, "relative_strength": -9.545062, "rate_of_change": -0.08633783535003617, "market_dynamics": -1.359782, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.07, "high": 26.15, "low": 24.9, "close": 25.04, "volume": 24717343}, "trend_line": 27.211861, "activity_lines": {"activity_5": 25.583333, "activity_10": 26.534364, "activity_20": 27.43224, "activity_30": 27.512711}, "trend_signal": 0, "fair_value": 20.505639, "relative_strength": -13.887296, "rate_of_change": -0.10012066096229996, "market_dynamics": -1.363609, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.14, "high": 25.325, "low": 23.93, "close": 24.05, "volume": 28374401}, "trend_line": 27.190813, "activity_lines": {"activity_5": 25.006, "activity_10": 25.949818, "activity_20": 27.063942, "activity_30": 27.30872}, "trend_signal": 0, "fair_value": 20.547456, "relative_strength": -17.004502, "rate_of_change": -0.0773486238225324, "market_dynamics": -1.29534, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.545, "high": 23.96, "low": 22.74, "close": 23.09, "volume": 30899310}, "trend_line": 27.086242, "activity_lines": {"activity_5": 24.29, "activity_10": 25.257273, "activity_20": 26.620376, "activity_30": 27.044151}, "trend_signal": 0, "fair_value": 20.581458, "relative_strength": -20.00085, "rate_of_change": -0.3845821013148815, "market_dynamics": -1.19812, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.08, "high": 23.13, "low": 21.8, "close": 22.1, "volume": 39643376}, "trend_line": 26.972604, "activity_lines": {"activity_5": 23.398, "activity_10": 24.512545, "activity_20": 26.103494, "activity_30": 26.722458}, "trend_signal": 0, "fair_value": 20.605944, "relative_strength": -23.563512, "rate_of_change": -0.41954140408255286, "market_dynamics": -1.089132, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.085, "high": 22.84, "low": 21.175, "close": 22.26, "volume": 51549159}, "trend_line": 26.902527, "activity_lines": {"activity_5": 22.807333, "activity_10": 23.913818, "activity_20": 25.635321, "activity_30": 26.418419}, "trend_signal": 0, "fair_value": 20.635242, "relative_strength": -22.661477, "rate_of_change": -0.2598080630257326, "market_dynamics": -1.061539, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.13, "high": 23.47, "low": 21.99, "close": 23.19, "volume": 32222188}, "trend_line": 26.880402, "activity_lines": {"activity_5": 22.768, "activity_10": 23.613091, "activity_20": 25.289143, "activity_30": 26.178901}, "trend_signal": 0, "fair_value": 20.676869, "relative_strength": -18.162292, "rate_of_change": -0.08224134483723058, "market_dynamics": -1.056234, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.71, "high": 22.89, "low": 21.52, "close": 21.93, "volume": 19671875}, "trend_line": 26.784367, "activity_lines": {"activity_5": 22.432, "activity_10": 23.171273, "activity_20": 24.853952, "activity_30": 25.85952}, "trend_signal": 0, "fair_value": 20.713376, "relative_strength": -23.124216, "rate_of_change": -0.35726772240980825, "market_dynamics": -1.15854, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.8, "high": 23.15, "low": 21.23, "close": 23.06, "volume": 28450578}, "trend_line": 26.74295, "activity_lines": {"activity_5": 22.614, "activity_10": 23.022909, "activity_20": 24.559857, "activity_30": 25.619239}, "trend_signal": 0, "fair_value": 20.753313, "relative_strength": -18.424558, "rate_of_change": -0.15463124441208242, "market_dynamics": -1.16217, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.43, "high": 22.79, "low": 20.8701, "close": 21.48, "volume": 37501370}, "trend_line": 26.556458, "activity_lines": {"activity_5": 22.271333, "activity_10": 22.629818, "activity_20": 24.14, "activity_30": 25.279693}, "trend_signal": 0, "fair_value": 20.784356, "relative_strength": -22.103395, "rate_of_change": -0.6973501427479063, "market_dynamics": -1.206384, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.11, "high": 21.98, "low": 20.995, "close": 21.49, "volume": 28157239}, "trend_line": 26.317445, "activity_lines": {"activity_5": 21.973333, "activity_10": 22.317455, "activity_20": 23.756429, "activity_30": 24.952825}, "trend_signal": 0, "fair_value": 20.813248, "relative_strength": -20.483265, "rate_of_change": -0.900018368413438, "market_dynamics": -1.297353, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.475, "high": 21.73, "low": 20.13, "close": 20.22, "volume": 24809652}, "trend_line": 26.04042, "activity_lines": {"activity_5": 21.303333, "activity_10": 21.854, "activity_20": 23.286, "activity_30": 24.559442}, "trend_signal": 0, "fair_value": 20.832728, "relative_strength": -23.312691, "rate_of_change": -1.052628779123499, "market_dynamics": -1.25161, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.66, "high": 20.85, "low": 19.74, "close": 19.91, "volume": 21820981}, "trend_line": 25.789295, "activity_lines": {"activity_5": 20.728, "activity_10": 21.421818, "activity_20": 22.822571, "activity_30": 24.163931}, "trend_signal": 0, "fair_value": 20.845931, "relative_strength": -22.248379, "rate_of_change": -0.9643661661371122, "market_dynamics": -1.292547, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.98, "high": 21.43, "low": 19.815, "close": 21.14, "volume": 20906071}, "trend_line": 25.577508, "activity_lines": {"activity_5": 20.697333, "activity_10": 21.288545, "activity_20": 22.513429, "activity_30": 23.863976}, "trend_signal": 0, "fair_value": 20.870148, "relative_strength": -19.748876, "rate_of_change": -0.8212205878446754, "market_dynamics": -1.269449, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.65, "high": 21.72, "low": 20.63, "close": 21.05, "volume": 18890075}, "trend_line": 25.308205, "activity_lines": {"activity_5": 20.764667, "activity_10": 21.174364, "activity_20": 22.238476, "activity_30": 23.571879}, "trend_signal": 0, "fair_value": 20.890393, "relative_strength": -22.410606, "rate_of_change": -1.0528899062410642, "market_dynamics": -1.187096, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.48, "high": 22.045, "low": 20.48, "close": 21.7, "volume": 22649005}, "trend_line": 25.055583, "activity_lines": {"activity_5": 21.077333, "activity_10": 21.197455, "activity_20": 22.061048, "activity_30": 23.339091}, "trend_signal": 0, "fair_value": 20.913302, "relative_strength": -22.896623, "rate_of_change": -0.9981822100777291, "market_dynamics": -0.910579, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 21.5274, "low": 20.0, "close": 20.28, "volume": 23822128}, "trend_line": 24.741667, "activity_lines": {"activity_5": 20.902667, "activity_10": 20.972545, "activity_20": 21.78481, "activity_30": 23.030989}, "trend_signal": 0, "fair_value": 20.930113, "relative_strength": -27.717635, "rate_of_change": -1.2528784502839108, "market_dynamics": -0.688089, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.11, "high": 20.34, "low": 19.625, "close": 19.78, "volume": 33098806}, "trend_line": 24.435667, "activity_lines": {"activity_5": 20.557333, "activity_10": 20.709636, "activity_20": 21.497857, "activity_30": 22.710882}, "trend_signal": 0, "fair_value": 20.93843, "relative_strength": -29.548277, "rate_of_change": -1.2367800439638967, "market_dynamics": -0.460914, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.89, "high": 20.865, "low": 19.63, "close": 20.15, "volume": 48111388}, "trend_line": 24.165667, "activity_lines": {"activity_5": 20.344, "activity_10": 20.553091, "activity_20": 21.279429, "activity_30": 22.434387}, "trend_signal": 0, "fair_value": 20.948083, "relative_strength": -29.294204, "rate_of_change": -1.1049422141822427, "market_dynamics": -0.1206, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.51, "high": 22.98, "low": 21.185, "close": 22.31, "volume": 58028706}, "trend_line": 23.946, "activity_lines": {"activity_5": 20.916667, "activity_10": 20.842182, "activity_20": 21.291714, "activity_30": 22.314667}, "trend_signal": 0, "fair_value": 20.96738, "relative_strength": -21.420882, "rate_of_change": -0.9090044979929485, "market_dynamics": 0.214858, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.72, "high": 23.28, "low": 22.02, "close": 22.14, "volume": 36540677}, "trend_line": 23.729, "activity_lines": {"activity_5": 21.348667, "activity_10": 21.085273, "activity_20": 21.304524, "activity_30": 22.198151}, "trend_signal": 0, "fair_value": 20.988149, "relative_strength": -22.120209, "rate_of_change": -0.9062056293326747, "market_dynamics": 0.511547, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.27, "high": 22.42, "low": 21.525, "close": 21.57, "volume": 24840272}, "trend_line": 23.518333, "activity_lines": {"activity_5": 21.561333, "activity_10": 21.212909, "activity_20": 21.280857, "activity_30": 22.05886}, "trend_signal": 0, "fair_value": 21.002702, "relative_strength": -24.579764, "rate_of_change": -0.8878039529689444, "market_dynamics": 0.687475, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.13, "high": 23.0, "low": 21.865, "close": 21.89, "volume": 28934654}, "trend_line": 23.324333, "activity_lines": {"activity_5": 21.794667, "activity_10": 21.374182, "activity_20": 21.30419, "activity_30": 21.953806}, "trend_signal": 0, "fair_value": 21.018763, "relative_strength": -20.884577, "rate_of_change": -0.8248883966393327, "market_dynamics": 0.749244, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.08, "high": 22.24, "low": 20.46, "close": 20.53, "volume": 30835087}, "trend_line": 23.004667, "activity_lines": {"activity_5": 21.434, "activity_10": 21.252182, "activity_20": 21.208286, "activity_30": 21.773527}, "trend_signal": 0, "fair_value": 21.027204, "relative_strength": -25.604817, "rate_of_change": -1.370525793813688, "market_dynamics": 0.574597, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.57, "high": 20.7, "low": 20.1, "close": 20.33, "volume": 20166176}, "trend_line": 22.731333, "activity_lines": {"activity_5": 20.981333, "activity_10": 21.104909, "activity_20": 21.105524, "activity_30": 21.600968}, "trend_signal": 0, "fair_value": 21.04248, "relative_strength": -26.447966, "rate_of_change": -1.1881676009481117, "market_dynamics": 0.402149, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.83, "high": 20.265, "low": 19.32, "close": 19.71, "volume": 32734256}, "trend_line": 22.41, "activity_lines": {"activity_5": 20.454, "activity_10": 20.858, "activity_20": 20.952143, "activity_30": 21.406043}, "trend_signal": 0, "fair_value": 21.05517, "relative_strength": -26.33917, "rate_of_change": -1.4136126552719068, "market_dynamics": 0.348129, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.29, "high": 20.8, "low": 19.94, "close": 20.79, "volume": 21488503}, "trend_line": 22.168667, "activity_lines": {"activity_5": 20.448667, "activity_10": 20.843636, "activity_20": 20.913762, "activity_30": 21.301527}, "trend_signal": 0, "fair_value": 21.073521, "relative_strength": -23.415386, "rate_of_change": -1.0768987059348545, "market_dynamics": 0.302036, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.1, "high": 21.65, "low": 20.65, "close": 20.85, "volume": 23098949}, "trend_line": 21.971333, "activity_lines": {"activity_5": 20.515333, "activity_10": 20.830909, "activity_20": 20.892524, "activity_30": 21.216452}, "trend_signal": 0, "fair_value": 21.090553, "relative_strength": -23.751089, "rate_of_change": -0.8901482439156035, "market_dynamics": 0.286262, "expectation": {"probability": 47.6939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3cd083a-e66e-4383-afb2-6d5b19e8a485/", "share_image": "https://sharemaestro.com/terminal/b3cd083a-e66e-4383-afb2-6d5b19e8a485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}