{"ticker": {"uuid": "b3cdb4b5-efe4-44ef-9dd8-934e10547fee", "symbol": "XYZ", "name": "Block, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XYZ rose 19.14%, moving from 1,078.00 to 1,284.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.16 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 48.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,284.36"}, {"label": "12-Week Change", "value": "19.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.16"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1179.300049, "high": 1284.359985, "low": 1179.300049, "close": 1284.359985, "volume": 9308}, "trend_line": 1135.546995, "activity_lines": {"activity_5": 1242.674007, "activity_10": 1225.536914, "activity_20": 1163.075856, "activity_30": 1145.694169}, "trend_signal": 1, "fair_value": 1240.6725, "relative_strength": -4.162795, "rate_of_change": -0.3534070477408906, "market_dynamics": 1.044391, "expectation": {"probability": 48.3851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1090.0, "high": 1170.0, "low": 1090.0, "close": 1125.0, "volume": 10611}, "trend_line": 1258.675667, "activity_lines": {"activity_5": 1090.005338, "activity_10": 1083.891821, "activity_20": 1157.048477, "activity_30": 1212.702775}, "trend_signal": 0, "fair_value": 2975.122703, "relative_strength": -19.674114, "rate_of_change": -0.7284156838815861, "market_dynamics": -0.713855, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1132.0, "high": 1152.0, "low": 1083.0, "close": 1151.0, "volume": 3300}, "trend_line": 1253.709668, "activity_lines": {"activity_5": 1118.579337, "activity_10": 1092.830185, "activity_20": 1147.941763, "activity_30": 1205.755958}, "trend_signal": 0, "fair_value": 2968.138793, "relative_strength": -18.076162, "rate_of_change": -0.39454159083223234, "market_dynamics": -0.464771, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1151.0, "high": 1151.0, "low": 1072.5, "close": 1084.98999, "volume": 1953}, "trend_line": 1249.945667, "activity_lines": {"activity_5": 1113.35, "activity_10": 1091.421091, "activity_20": 1134.555619, "activity_30": 1194.870817}, "trend_signal": 0, "fair_value": 2960.029755, "relative_strength": -20.069229, "rate_of_change": -0.3002290798319031, "market_dynamics": -0.329009, "expectation": {"probability": 38.8144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1084.98999, "high": 1143.030029, "low": 1076.910034, "close": 1143.030029, "volume": 680}, "trend_line": 1244.746334, "activity_lines": {"activity_5": 1125.134009, "activity_10": 1102.292187, "activity_20": 1129.160669, "activity_30": 1187.973034}, "trend_signal": 0, "fair_value": 2950.798153, "relative_strength": -15.718394, "rate_of_change": -0.4159647204889286, "market_dynamics": -0.065676, "expectation": {"probability": 38.509, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1150.0, "high": 1189.98999, "low": 1100.0, "close": 1130.290039, "volume": 4237}, "trend_line": 1239.322668, "activity_lines": {"activity_5": 1127.036019, "activity_10": 1110.246557, "activity_20": 1123.918577, "activity_30": 1180.588757}, "trend_signal": 0, "fair_value": 2939.852255, "relative_strength": -16.740783, "rate_of_change": -0.43572460121821993, "market_dynamics": 0.118882, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1177.800049, "high": 1290.0, "low": 1168.5, "close": 1265.0, "volume": 10933}, "trend_line": 1240.222668, "activity_lines": {"activity_5": 1173.082015, "activity_10": 1142.14292, "activity_20": 1132.695101, "activity_30": 1182.245359}, "trend_signal": 0, "fair_value": 2930.589434, "relative_strength": -6.246265, "rate_of_change": 0.07262031295308245, "market_dynamics": 0.347426, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1297.0, "high": 1339.959961, "low": 1256.609985, "close": 1256.609985, "volume": 2018}, "trend_line": 1242.843001, "activity_lines": {"activity_5": 1206.998006, "activity_10": 1168.786552, "activity_20": 1141.410814, "activity_30": 1183.302605}, "trend_signal": 0, "fair_value": 2920.888216, "relative_strength": -6.201718, "rate_of_change": 0.2112792378021465, "market_dynamics": 0.651671, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1256.619995, "high": 1325.0, "low": 1256.619995, "close": 1325.0, "volume": 1517}, "trend_line": 1247.009668, "activity_lines": {"activity_5": 1256.670003, "activity_10": 1202.726369, "activity_20": 1157.520337, "activity_30": 1188.603057}, "trend_signal": 0, "fair_value": 2910.881806, "relative_strength": -2.739558, "rate_of_change": 0.3352528836423774, "market_dynamics": 0.812194, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1345.650024, "high": 1352.099976, "low": 1080.0, "close": 1080.599976, "volume": 2929}, "trend_line": 1238.031002, "activity_lines": {"activity_5": 1208.874658, "activity_10": 1187.229636, "activity_20": 1150.274335, "activity_30": 1177.866948}, "trend_signal": 0, "fair_value": 2896.701036, "relative_strength": -18.116193, "rate_of_change": -0.7200157489075679, "market_dynamics": 0.827586, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1110.25, "high": 1110.25, "low": 1033.0, "close": 1033.0, "volume": 3312}, "trend_line": 1227.797668, "activity_lines": {"activity_5": 1149.374658, "activity_10": 1162.676545, "activity_20": 1139.992144, "activity_30": 1164.639141}, "trend_signal": 0, "fair_value": 2883.451036, "relative_strength": -19.591875, "rate_of_change": -0.8265814009074397, "market_dynamics": 0.6256, "expectation": {"probability": 39.6281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1015.0, "high": 1050.0, "low": 956.0, "close": 975.359985, "volume": 11539}, "trend_line": 1212.576335, "activity_lines": {"activity_5": 1077.147323, "activity_10": 1129.205269, "activity_20": 1124.614952, "activity_30": 1148.352839}, "trend_signal": 0, "fair_value": 2867.478985, "relative_strength": -23.238315, "rate_of_change": -1.239726495391907, "market_dynamics": 0.381678, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 965.0, "high": 966.0, "low": 924.01001, "close": 940.0, "volume": 1500}, "trend_line": 1191.492334, "activity_lines": {"activity_5": 1012.442659, "activity_10": 1092.025632, "activity_20": 1107.170809, "activity_30": 1130.767269}, "trend_signal": 0, "fair_value": 2851.946292, "relative_strength": -25.324574, "rate_of_change": -1.738777212735225, "market_dynamics": -0.011924, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 940.0, "high": 1007.98999, "low": 939.98999, "close": 996.539978, "volume": 693}, "trend_line": 1171.299001, "activity_lines": {"activity_5": 987.691988, "activity_10": 1068.962356, "activity_20": 1096.549474, "activity_30": 1118.189697}, "trend_signal": 0, "fair_value": 2838.18251, "relative_strength": -20.034127, "rate_of_change": -1.6947933632277936, "market_dynamics": -0.178413, "expectation": {"probability": 37.9618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1002.539978, "high": 1040.0, "low": 931.909973, "close": 931.909973, "volume": 3917}, "trend_line": 1154.698332, "activity_lines": {"activity_5": 963.295316, "activity_10": 1035.756351, "activity_20": 1080.646519, "activity_30": 1102.745244}, "trend_signal": 0, "fair_value": 2825.5986, "relative_strength": -23.451609, "rate_of_change": -1.417287045052312, "market_dynamics": -0.384183, "expectation": {"probability": 38.6115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 940.0, "high": 965.0, "low": 895.01001, "close": 895.01001, "volume": 935}, "trend_line": 1138.531999, "activity_lines": {"activity_5": 936.511324, "activity_10": 999.679808, "activity_20": 1062.077377, "activity_30": 1085.991159}, "trend_signal": 0, "fair_value": 2812.073023, "relative_strength": -24.057027, "rate_of_change": -1.4000481815886, "market_dynamics": -0.62914, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 885.0, "high": 886.5, "low": 772.0, "close": 772.0, "volume": 2404}, "trend_line": 1116.930998, "activity_lines": {"activity_5": 877.923328, "activity_10": 945.515628, "activity_20": 1032.769139, "activity_30": 1062.343933}, "trend_signal": 0, "fair_value": 2794.390331, "relative_strength": -34.359022, "rate_of_change": -1.8972677991459768, "market_dynamics": -0.816043, "expectation": {"probability": 37.7718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 790.0, "high": 799.789978, "low": 765.0, "close": 772.070007, "volume": 2141}, "trend_line": 1094.616331, "activity_lines": {"activity_5": 832.915999, "activity_10": 900.327813, "activity_20": 1004.838997, "activity_30": 1040.094837}, "trend_signal": 0, "fair_value": 2775.612126, "relative_strength": -32.758942, "rate_of_change": -1.9978554664484383, "market_dynamics": -1.02335, "expectation": {"probability": 37.3639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 772.0, "high": 796.98999, "low": 750.0, "close": 796.98999, "volume": 831}, "trend_line": 1077.571332, "activity_lines": {"activity_5": 807.410665, "activity_10": 868.480722, "activity_20": 980.243758, "activity_30": 1020.893137}, "trend_signal": 0, "fair_value": 2755.458216, "relative_strength": -28.342657, "rate_of_change": -1.5571665173703646, "market_dynamics": -1.141451, "expectation": {"probability": 37.9908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 792.0, "high": 849.98999, "low": 777.390015, "close": 783.0, "volume": 2582}, "trend_line": 1057.171332, "activity_lines": {"activity_5": 790.545333, "activity_10": 843.690178, "activity_20": 955.520901, "activity_30": 1001.888535}, "trend_signal": 0, "fair_value": 2735.221036, "relative_strength": -28.762101, "rate_of_change": -1.893146132807484, "market_dynamics": -1.125226, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 785.01001, "high": 830.0, "low": 785.01001, "close": 807.0, "volume": 587}, "trend_line": 1046.876333, "activity_lines": {"activity_5": 791.607332, "activity_10": 828.674179, "activity_20": 934.395663, "activity_30": 985.74845}, "trend_signal": 0, "fair_value": 2716.996356, "relative_strength": -24.439636, "rate_of_change": -0.9738250261216848, "market_dynamics": -1.109502, "expectation": {"probability": 38.2707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 795.0, "high": 827.0, "low": 724.0, "close": 730.0, "volume": 14274}, "trend_line": 1029.592999, "activity_lines": {"activity_5": 772.869999, "activity_10": 803.767271, "activity_20": 907.42233, "activity_30": 965.304815}, "trend_signal": 0, "fair_value": 2700.664369, "relative_strength": -32.047735, "rate_of_change": -1.6509432351452316, "market_dynamics": -0.995962, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 730.0, "high": 865.0, "low": 704.5, "close": 851.0, "volume": 3327}, "trend_line": 1016.56, "activity_lines": {"activity_5": 797.265999, "activity_10": 805.321453, "activity_20": 893.853759, "activity_30": 953.782686}, "trend_signal": 0, "fair_value": 2680.029753, "relative_strength": -23.948751, "rate_of_change": -1.2658399010733772, "market_dynamics": -0.874856, "expectation": {"probability": 38.4247, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 851.0, "high": 930.0, "low": 848.98999, "close": 907.049988, "volume": 23992}, "trend_line": 1007.461666, "activity_lines": {"activity_5": 835.083329, "activity_10": 818.684725, "activity_20": 887.051853, "activity_30": 946.717524}, "trend_signal": 0, "fair_value": 2662.639048, "relative_strength": -18.257352, "rate_of_change": -0.8950120012591396, "market_dynamics": -0.51919, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 916.0, "high": 1001.900024, "low": 916.0, "close": 1001.900024, "volume": 21747}, "trend_line": 1003.858, "activity_lines": {"activity_5": 897.180005, "activity_10": 850.920548, "activity_20": 890.130617, "activity_30": 946.358709}, "trend_signal": 0, "fair_value": 2643.311548, "relative_strength": -11.669035, "rate_of_change": -0.3576975801280849, "market_dynamics": 0.031699, "expectation": {"probability": 36.6561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 981.0, "high": 1023.5, "low": 981.0, "close": 1022.030029, "volume": 1033}, "trend_line": 1001.259001, "activity_lines": {"activity_5": 951.393347, "activity_10": 885.543825, "activity_20": 895.798573, "activity_30": 947.531098}, "trend_signal": 0, "fair_value": 2622.805331, "relative_strength": -10.013726, "rate_of_change": -0.2589010597116261, "market_dynamics": 0.406485, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1037.0, "high": 1119.359985, "low": 1025.0, "close": 1119.359985, "volume": 11296}, "trend_line": 1003.237667, "activity_lines": {"activity_5": 1023.714673, "activity_10": 935.554004, "activity_20": 911.251571, "activity_30": 955.150516}, "trend_signal": 0, "fair_value": 2603.634561, "relative_strength": -2.805296, "rate_of_change": 0.19761779899344703, "market_dynamics": 0.90689, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1138.0, "high": 1247.98999, "low": 1117.0, "close": 1200.0, "volume": 8103}, "trend_line": 1010.771, "activity_lines": {"activity_5": 1096.958671, "activity_10": 993.910367, "activity_20": 935.078096, "activity_30": 967.84486}, "trend_signal": 0, "fair_value": 2582.935972, "relative_strength": 3.586897, "rate_of_change": 0.7509021289568437, "market_dynamics": 1.107607, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1193.5, "high": 1294.900024, "low": 1166.800049, "close": 1274.98999, "volume": 5303}, "trend_line": 1018.271, "activity_lines": {"activity_5": 1171.932666, "activity_10": 1058.120728, "activity_20": 966.316095, "activity_30": 984.891246}, "trend_signal": 0, "fair_value": 2561.126165, "relative_strength": 5.036468, "rate_of_change": 0.7420078336240356, "market_dynamics": 1.144852, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1281.75, "high": 1345.530029, "low": 1281.75, "close": 1302.800049, "volume": 1835}, "trend_line": 1026.414335, "activity_lines": {"activity_5": 1231.647347, "activity_10": 1118.696555, "activity_20": 1000.440814, "activity_30": 1003.247959}, "trend_signal": 0, "fair_value": 2539.772382, "relative_strength": 7.038309, "rate_of_change": 0.7997217832973716, "market_dynamics": 1.214012, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1309.349976, "high": 1356.0, "low": 1303.0, "close": 1313.900024, "volume": 3547}, "trend_line": 1032.914335, "activity_lines": {"activity_5": 1275.002018, "activity_10": 1171.839649, "activity_20": 1034.564578, "activity_30": 1021.795423}, "trend_signal": 0, "fair_value": 2518.489752, "relative_strength": 7.995764, "rate_of_change": 0.6332725273171482, "market_dynamics": 1.161516, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1277.0, "high": 1277.0, "low": 1135.0, "close": 1135.0, "volume": 877}, "trend_line": 1033.247668, "activity_lines": {"activity_5": 1239.265348, "activity_10": 1183.239102, "activity_20": 1050.312626, "activity_30": 1028.381595}, "trend_signal": 0, "fair_value": 2496.060328, "relative_strength": -4.215073, "rate_of_change": 0.0322711176237126, "market_dynamics": 0.993959, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1143.0, "high": 1207.98999, "low": 1143.0, "close": 1164.98999, "volume": 9010}, "trend_line": 1033.714001, "activity_lines": {"activity_5": 1212.482674, "activity_10": 1192.727644, "activity_20": 1068.156672, "activity_30": 1036.8811}, "trend_signal": 1, "fair_value": 2473.823147, "relative_strength": -0.279328, "rate_of_change": 0.04513274159163909, "market_dynamics": 0.888153, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1164.98999, "high": 1164.98999, "low": 1087.0, "close": 1126.400024, "volume": 9645}, "trend_line": 1035.094336, "activity_lines": {"activity_5": 1175.170678, "activity_10": 1189.49092, "activity_20": 1081.254103, "activity_30": 1042.860843}, "trend_signal": 1, "fair_value": 2451.338594, "relative_strength": -2.758423, "rate_of_change": 0.13353161499841765, "market_dynamics": 0.782426, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1174.0, "high": 1174.0, "low": 1070.0, "close": 1120.0, "volume": 13558}, "trend_line": 1034.326668, "activity_lines": {"activity_5": 1145.631339, "activity_10": 1181.102372, "activity_20": 1093.123626, "activity_30": 1048.338628}, "trend_signal": 1, "fair_value": 2428.813016, "relative_strength": -4.909467, "rate_of_change": -0.07416406150638864, "market_dynamics": 0.661714, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1150.0, "high": 1215.400024, "low": 1115.0, "close": 1165.0, "volume": 19421}, "trend_line": 1035.483667, "activity_lines": {"activity_5": 1143.27867, "activity_10": 1178.748371, "activity_20": 1108.383197, "activity_30": 1056.769165}, "trend_signal": 1, "fair_value": 2406.575899, "relative_strength": -2.545698, "rate_of_change": 0.1118601149709544, "market_dynamics": 0.74352, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1116.01001, "high": 1192.0, "low": 1116.01001, "close": 1145.0, "volume": 4405}, "trend_line": 1031.483667, "activity_lines": {"activity_5": 1144.186003, "activity_10": 1170.158551, "activity_20": 1120.45234, "activity_30": 1063.834735}, "trend_signal": 1, "fair_value": 2384.210577, "relative_strength": -2.048952, "rate_of_change": -0.3862929109822454, "market_dynamics": 0.590958, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1171.0, "high": 1187.910034, "low": 1111.0, "close": 1120.599976, "volume": 5745}, "trend_line": 1026.95, "activity_lines": {"activity_5": 1136.293327, "activity_10": 1156.666182, "activity_20": 1128.42148, "activity_30": 1069.584174}, "trend_signal": 1, "fair_value": 2361.688844, "relative_strength": -3.257239, "rate_of_change": -0.43952872401613347, "market_dynamics": 0.420257, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1120.599976, "high": 1420.0, "low": 1087.790039, "close": 1352.0, "volume": 33920}, "trend_line": 1027.85, "activity_lines": {"activity_5": 1208.493327, "activity_10": 1186.690181, "activity_20": 1156.769051, "activity_30": 1090.555142}, "trend_signal": 1, "fair_value": 2340.650445, "relative_strength": 18.038827, "rate_of_change": 0.0876381518087408, "market_dynamics": 0.505718, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1329.0, "high": 1374.829956, "low": 1280.0, "close": 1359.0, "volume": 4960}, "trend_line": 1037.130001, "activity_lines": {"activity_5": 1267.986662, "activity_10": 1216.586725, "activity_20": 1183.140384, "activity_30": 1111.919658}, "trend_signal": 1, "fair_value": 2319.656918, "relative_strength": 21.296506, "rate_of_change": 0.9028555723111431, "market_dynamics": 0.383697, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1308.0, "high": 1362.98999, "low": 1257.109985, "close": 1350.0, "volume": 2167}, "trend_line": 1047.696667, "activity_lines": {"activity_5": 1308.546663, "activity_10": 1243.825089, "activity_20": 1205.911717, "activity_30": 1132.10482}, "trend_signal": 1, "fair_value": 2296.227431, "relative_strength": 21.834068, "rate_of_change": 1.0188371746850993, "market_dynamics": 0.395305, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1377.109985, "high": 1451.01001, "low": 1345.97998, "close": 1346.5, "volume": 2266}, "trend_line": 1060.068001, "activity_lines": {"activity_5": 1335.606665, "activity_10": 1269.770725, "activity_20": 1225.764002, "activity_30": 1151.382454}, "trend_signal": 1, "fair_value": 2275.27897, "relative_strength": 19.056376, "rate_of_change": 1.1808125757834602, "market_dynamics": 0.441854, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1327.0, "high": 1407.0, "low": 1324.380005, "close": 1367.0, "volume": 321}, "trend_line": 1074.301335, "activity_lines": {"activity_5": 1356.066667, "activity_10": 1295.59818, "activity_20": 1244.632954, "activity_30": 1171.184518}, "trend_signal": 1, "fair_value": 2256.033715, "relative_strength": 19.709433, "rate_of_change": 1.3426812229567537, "market_dynamics": 0.236552, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1367.0, "high": 1413.0, "low": 1367.0, "close": 1369.900024, "volume": 244}, "trend_line": 1086.746669, "activity_lines": {"activity_5": 1361.066675, "activity_10": 1318.280003, "activity_20": 1261.320956, "activity_30": 1190.255402}, "trend_signal": 1, "fair_value": 2234.751023, "relative_strength": 18.296476, "rate_of_change": 1.1584583947296314, "market_dynamics": 0.183419, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1356.219971, "high": 1367.0, "low": 1240.01001, "close": 1267.0, "volume": 18796}, "trend_line": 1097.916337, "activity_lines": {"activity_5": 1330.57334, "activity_10": 1317.825457, "activity_20": 1266.004908, "activity_30": 1201.884649}, "trend_signal": 1, "fair_value": 2209.045895, "relative_strength": 8.193001, "rate_of_change": 1.0278078892367877, "market_dynamics": 0.179248, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1280.0, "high": 1306.0, "low": 1270.0, "close": 1270.0, "volume": 506}, "trend_line": 1110.416003, "activity_lines": {"activity_5": 1307.213338, "activity_10": 1315.243639, "activity_20": 1269.712193, "activity_30": 1212.986821}, "trend_signal": 1, "fair_value": 2184.486086, "relative_strength": 11.292567, "rate_of_change": 1.1384898446956921, "market_dynamics": 0.14013, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1260.01001, "high": 1260.01001, "low": 1219.52002, "close": 1220.0, "volume": 590}, "trend_line": 1125.349337, "activity_lines": {"activity_5": 1272.520003, "activity_10": 1301.661821, "activity_20": 1267.476764, "activity_30": 1220.056756}, "trend_signal": 1, "fair_value": 2160.963203, "relative_strength": 8.117381, "rate_of_change": 1.3448413891419808, "market_dynamics": -0.022534, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1220.0, "high": 1298.0, "low": 1220.0, "close": 1298.0, "volume": 12346}, "trend_line": 1142.880336, "activity_lines": {"activity_5": 1272.260002, "activity_10": 1300.898184, "activity_20": 1272.190669, "activity_30": 1231.195508}, "trend_signal": 1, "fair_value": 2137.390702, "relative_strength": 10.847026, "rate_of_change": 1.5578272829248432, "market_dynamics": -0.015095, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1298.0, "high": 1298.0, "low": 1159.699951, "close": 1185.0, "volume": 1028}, "trend_line": 1155.814003, "activity_lines": {"activity_5": 1238.933333, "activity_10": 1276.363639, "activity_20": 1265.676002, "activity_30": 1233.912906}, "trend_signal": 1, "fair_value": 2115.275255, "relative_strength": 2.293898, "rate_of_change": 1.1316728963302431, "market_dynamics": -0.282176, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1227.0, "high": 1239.98999, "low": 1190.0, "close": 1190.0, "volume": 1314}, "trend_line": 1169.38067, "activity_lines": {"activity_5": 1219.6, "activity_10": 1255.774547, "activity_20": 1260.066049, "activity_30": 1236.118454}, "trend_signal": 1, "fair_value": 2096.371409, "relative_strength": 1.410156, "rate_of_change": 1.1737759678275894, "market_dynamics": -0.528049, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1188.0, "high": 1220.959961, "low": 1159.709961, "close": 1200.800049, "volume": 2107}, "trend_line": 1182.507338, "activity_lines": {"activity_5": 1209.000016, "activity_10": 1240.221828, "activity_20": 1256.021815, "activity_30": 1238.145511}, "trend_signal": 1, "fair_value": 2078.459935, "relative_strength": 2.423573, "rate_of_change": 1.1225316389059075, "market_dynamics": -0.616926, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1201.079956, "high": 1215.0, "low": 1085.01001, "close": 1119.97998, "volume": 2128}, "trend_line": 1195.506671, "activity_lines": {"activity_5": 1176.07334, "activity_10": 1212.687278, "activity_20": 1244.819003, "activity_30": 1234.111488}, "trend_signal": 0, "fair_value": 2057.068781, "relative_strength": -0.78714, "rate_of_change": 1.0993025228905775, "market_dynamics": -0.984938, "expectation": {"probability": 42.3128, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1108.0, "high": 1119.97998, "low": 1065.01001, "close": 1071.699951, "volume": 3671}, "trend_line": 1202.863336, "activity_lines": {"activity_5": 1133.721321, "activity_10": 1180.493086, "activity_20": 1229.089618, "activity_30": 1226.123957}, "trend_signal": 0, "fair_value": 2036.63096, "relative_strength": -4.517673, "rate_of_change": 0.6153595942585747, "market_dynamics": -1.091005, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1096.209961, "high": 1206.890015, "low": 1096.209961, "close": 1206.079956, "volume": 11225}, "trend_line": 1212.831002, "activity_lines": {"activity_5": 1151.249308, "activity_10": 1178.100715, "activity_20": 1226.602566, "activity_30": 1226.331481}, "trend_signal": 0, "fair_value": 2016.407114, "relative_strength": 11.69625, "rate_of_change": 0.8286615529530121, "market_dynamics": -0.996013, "expectation": {"probability": 39.7243, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1185.0, "high": 1244.48999, "low": 1141.0, "close": 1148.5, "volume": 2211}, "trend_line": 1217.717668, "activity_lines": {"activity_5": 1148.178646, "activity_10": 1168.217807, "activity_20": 1218.25228, "activity_30": 1222.181094}, "trend_signal": 0, "fair_value": 1992.359037, "relative_strength": 7.79797, "rate_of_change": 0.40291400796498644, "market_dynamics": -1.058993, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1148.5, "high": 1150.0, "low": 1120.01001, "close": 1139.900024, "volume": 4215}, "trend_line": 1221.646667, "activity_lines": {"activity_5": 1145.007991, "activity_10": 1158.925812, "activity_20": 1208.947235, "activity_30": 1217.160601}, "trend_signal": 0, "fair_value": 1969.185319, "relative_strength": 5.719605, "rate_of_change": 0.322652705405271, "market_dynamics": -1.0047, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1146.609985, "high": 1171.0, "low": 1145.0, "close": 1171.0, "volume": 1940}, "trend_line": 1223.368001, "activity_lines": {"activity_5": 1156.263997, "activity_10": 1157.653813, "activity_20": 1202.723616, "activity_30": 1213.893074}, "trend_signal": 0, "fair_value": 1945.962754, "relative_strength": 9.225337, "rate_of_change": 0.14090277053897696, "market_dynamics": -0.91363, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1170.0, "high": 1192.900024, "low": 1164.0, "close": 1185.0, "volume": 1525}, "trend_line": 1222.868001, "activity_lines": {"activity_5": 1168.785335, "activity_10": 1159.818177, "activity_20": 1197.709521, "activity_30": 1211.417719}, "trend_signal": 0, "fair_value": 1922.823011, "relative_strength": 10.58266, "rate_of_change": -0.04087077638055697, "market_dynamics": -0.954831, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1160.0, "high": 1229.97998, "low": 1133.01001, "close": 1216.280029, "volume": 858}, "trend_line": 1220.911003, "activity_lines": {"activity_5": 1184.180013, "activity_10": 1169.724365, "activity_20": 1195.36781, "activity_30": 1210.992689}, "trend_signal": 0, "fair_value": 1900.363268, "relative_strength": 8.231924, "rate_of_change": -0.16003346218886894, "market_dynamics": -0.758295, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1269.5, "high": 1280.0, "low": 1225.0, "close": 1227.0, "volume": 7331}, "trend_line": 1218.384334, "activity_lines": {"activity_5": 1202.468009, "activity_10": 1181.010911, "activity_20": 1194.693334, "activity_30": 1211.385527}, "trend_signal": 0, "fair_value": 1874.267114, "relative_strength": 11.835386, "rate_of_change": -0.2069494822957097, "market_dynamics": -0.456774, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1208.0, "high": 1219.01001, "low": 1105.0, "close": 1105.0, "volume": 1750}, "trend_line": 1211.421, "activity_lines": {"activity_5": 1174.856006, "activity_10": 1169.442911, "activity_20": 1183.028381, "activity_30": 1204.070409}, "trend_signal": 0, "fair_value": 1849.952242, "relative_strength": 2.662043, "rate_of_change": -0.571521957865229, "market_dynamics": -0.419871, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1115.0, "high": 1166.339966, "low": 1115.0, "close": 1155.0, "volume": 3756}, "trend_line": 1212.087667, "activity_lines": {"activity_5": 1166.237337, "activity_10": 1168.707639, "activity_20": 1177.292, "activity_30": 1200.430344}, "trend_signal": 0, "fair_value": 1821.938717, "relative_strength": 8.278975, "rate_of_change": 0.05503181800546311, "market_dynamics": -0.320093, "expectation": {"probability": 41.7691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1135.0, "high": 1180.0, "low": 1100.01001, "close": 1170.0, "volume": 3747}, "trend_line": 1212.254667, "activity_lines": {"activity_5": 1163.685335, "activity_10": 1170.062913, "activity_20": 1173.896095, "activity_30": 1197.715011}, "trend_signal": 0, "fair_value": 1795.336215, "relative_strength": 7.743109, "rate_of_change": 0.013777881299069131, "market_dynamics": -0.239539, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1179.849976, "high": 1211.25, "low": 1179.849976, "close": 1211.25, "volume": 1727}, "trend_line": 1215.083, "activity_lines": {"activity_5": 1175.883333, "activity_10": 1177.130913, "activity_20": 1175.366857, "activity_30": 1197.650194}, "trend_signal": 0, "fair_value": 1768.985254, "relative_strength": 8.997099, "rate_of_change": 0.2333117848083448, "market_dynamics": -0.250171, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1246.0, "high": 1280.0, "low": 1238.0, "close": 1239.099976, "volume": 3363}, "trend_line": 1219.052999, "activity_lines": {"activity_5": 1197.699992, "activity_10": 1189.168544, "activity_20": 1180.245474, "activity_30": 1199.199676}, "trend_signal": 0, "fair_value": 1742.21256, "relative_strength": 12.16247, "rate_of_change": 0.3267265692960823, "market_dynamics": 0.062189, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1280.0, "high": 1352.0, "low": 1260.0, "close": 1265.01001, "volume": 7253}, "trend_line": 1222.386666, "activity_lines": {"activity_5": 1227.346664, "activity_10": 1204.269818, "activity_20": 1187.72457, "activity_30": 1202.164644}, "trend_signal": 0, "fair_value": 1716.071342, "relative_strength": 15.204316, "rate_of_change": 0.2734636642323789, "market_dynamics": 0.422234, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1265.01001, "high": 1300.0, "low": 1194.810059, "close": 1194.810059, "volume": 2268}, "trend_line": 1224.047001, "activity_lines": {"activity_5": 1222.926018, "activity_10": 1204.332737, "activity_20": 1188.541719, "activity_30": 1200.385509}, "trend_signal": 0, "fair_value": 1692.099227, "relative_strength": 12.123298, "rate_of_change": 0.13582731603518688, "market_dynamics": 0.500412, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1220.0, "high": 1251.0, "low": 1220.0, "close": 1236.0, "volume": 1113}, "trend_line": 1227.893669, "activity_lines": {"activity_5": 1229.581348, "activity_10": 1211.451827, "activity_20": 1193.401671, "activity_30": 1201.15667}, "trend_signal": 0, "fair_value": 1667.294803, "relative_strength": 13.246192, "rate_of_change": 0.3142581940773152, "market_dynamics": 0.532044, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1267.180054, "high": 1333.329956, "low": 1267.180054, "close": 1311.0, "volume": 1923}, "trend_line": 1226.527002, "activity_lines": {"activity_5": 1256.836678, "activity_10": 1231.280007, "activity_20": 1205.699719, "activity_30": 1206.518369}, "trend_signal": 0, "fair_value": 1642.029676, "relative_strength": 18.611561, "rate_of_change": -0.11130173845696462, "market_dynamics": 0.630893, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1311.0, "high": 1329.97998, "low": 1277.0, "close": 1309.119995, "volume": 1415}, "trend_line": 1224.864335, "activity_lines": {"activity_5": 1276.81534, "activity_10": 1249.044187, "activity_20": 1217.218718, "activity_30": 1211.846949}, "trend_signal": 0, "fair_value": 1619.107368, "relative_strength": 16.107471, "rate_of_change": -0.13555893977783426, "market_dynamics": 0.589166, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1309.0, "high": 1352.0, "low": 1249.0, "close": 1262.0, "volume": 6323}, "trend_line": 1221.931002, "activity_lines": {"activity_5": 1276.419336, "activity_10": 1256.748005, "activity_20": 1223.682861, "activity_30": 1214.242798}, "trend_signal": 0, "fair_value": 1595.447111, "relative_strength": 11.48943, "rate_of_change": -0.23948227703110875, "market_dynamics": 0.756965, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1262.0, "high": 1375.0, "low": 1262.0, "close": 1349.349976, "volume": 6020}, "trend_line": 1222.026001, "activity_lines": {"activity_5": 1305.340658, "activity_10": 1277.479091, "activity_20": 1238.174621, "activity_30": 1222.463377}, "trend_signal": 1, "fair_value": 1571.635252, "relative_strength": 18.64414, "rate_of_change": 0.00777449789263274, "market_dynamics": 1.023527, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1339.0, "high": 1488.0, "low": 1339.0, "close": 1488.0, "volume": 7708}, "trend_line": 1226.059334, "activity_lines": {"activity_5": 1370.175993, "activity_10": 1319.885636, "activity_20": 1264.778906, "activity_30": 1239.62299}, "trend_signal": 1, "fair_value": 1548.430124, "relative_strength": 27.990049, "rate_of_change": 0.3300529609598777, "market_dynamics": 1.194824, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1470.0, "high": 1487.98999, "low": 1410.0, "close": 1450.5, "volume": 3420}, "trend_line": 1228.746, "activity_lines": {"activity_5": 1405.711328, "activity_10": 1349.692181, "activity_20": 1285.829382, "activity_30": 1254.103033}, "trend_signal": 1, "fair_value": 1524.164098, "relative_strength": 26.307646, "rate_of_change": 0.2191301779200891, "market_dynamics": 1.282256, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1478.26001, "high": 1490.0, "low": 1448.0, "close": 1458.910034, "volume": 1363}, "trend_line": 1235.143001, "activity_lines": {"activity_5": 1434.750008, "activity_10": 1376.677823, "activity_20": 1306.516909, "activity_30": 1268.952325}, "trend_signal": 1, "fair_value": 1502.426342, "relative_strength": 28.593246, "rate_of_change": 0.520612152552262, "market_dynamics": 1.339003, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1458.910034, "high": 1570.0, "low": 1390.0, "close": 1502.219971, "volume": 12839}, "trend_line": 1242.883667, "activity_lines": {"activity_5": 1468.239331, "activity_10": 1407.541453, "activity_20": 1329.851049, "activity_30": 1286.183098}, "trend_signal": 1, "fair_value": 1482.139291, "relative_strength": 28.048451, "rate_of_change": 0.6267020088955795, "market_dynamics": 1.406966, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1625.199951, "high": 1848.0, "low": 1625.199951, "close": 1710.0, "volume": 13840}, "trend_line": 1259.217, "activity_lines": {"activity_5": 1554.973999, "activity_10": 1471.870361, "activity_20": 1371.248429, "activity_30": 1316.319635}, "trend_signal": 1, "fair_value": 1463.051087, "relative_strength": 47.864838, "rate_of_change": 1.3141481728072333, "market_dynamics": 1.421388, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1810.0, "high": 1935.0, "low": 1810.0, "close": 1910.0, "volume": 7653}, "trend_line": 1279.617, "activity_lines": {"activity_5": 1684.331999, "activity_10": 1563.195816, "activity_20": 1429.126763, "activity_30": 1358.305635}, "trend_signal": 1, "fair_value": 1445.884358, "relative_strength": 62.751699, "rate_of_change": 1.6200543671186032, "market_dynamics": 1.485825, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1848.0, "high": 1859.949951, "low": 1812.0, "close": 1812.0, "volume": 17585}, "trend_line": 1300.517, "activity_lines": {"activity_5": 1752.889998, "activity_10": 1624.448544, "activity_20": 1474.219381, "activity_30": 1392.652926}, "trend_signal": 1, "fair_value": 1432.820384, "relative_strength": 54.324061, "rate_of_change": 1.6333012143477377, "market_dynamics": 1.587937, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1872.599976, "high": 1990.0, "low": 1872.599976, "close": 1982.910034, "volume": 1826}, "trend_line": 1326.947335, "activity_lines": {"activity_5": 1854.318009, "activity_10": 1707.666733, "activity_20": 1532.752384, "activity_30": 1436.678283}, "trend_signal": 1, "fair_value": 1421.311473, "relative_strength": 61.644625, "rate_of_change": 2.032294464432223, "market_dynamics": 1.489337, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1960.0, "high": 1983.5, "low": 1872.0, "close": 1872.0, "volume": 5500}, "trend_line": 1349.320667, "activity_lines": {"activity_5": 1883.842676, "activity_10": 1758.468732, "activity_20": 1577.122956, "activity_30": 1471.842971}, "trend_signal": 1, "fair_value": 1410.875576, "relative_strength": 50.116879, "rate_of_change": 1.686075355809045, "market_dynamics": 1.406515, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1870.0, "high": 1913.800049, "low": 1790.0, "close": 1795.880005, "volume": 9883}, "trend_line": 1371.850667, "activity_lines": {"activity_5": 1863.342008, "activity_10": 1784.339824, "activity_20": 1610.591623, "activity_30": 1500.653251}, "trend_signal": 1, "fair_value": 1400.143973, "relative_strength": 48.326386, "rate_of_change": 1.6697291126572489, "market_dynamics": 1.314527, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1780.0, "high": 1839.0, "low": 1780.0, "close": 1805.0, "volume": 806}, "trend_line": 1396.294002, "activity_lines": {"activity_5": 1840.156006, "activity_10": 1803.750368, "activity_20": 1641.877051, "activity_30": 1528.598369}, "trend_signal": 1, "fair_value": 1390.434358, "relative_strength": 48.370082, "rate_of_change": 1.7817781182738721, "market_dynamics": 1.065766, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1792.0, "high": 1911.0, "low": 1771.0, "close": 1899.660034, "volume": 1862}, "trend_line": 1419.413338, "activity_lines": {"activity_5": 1855.523348, "activity_10": 1834.608192, "activity_20": 1679.153911, "activity_30": 1561.073597}, "trend_signal": 1, "fair_value": 1384.047564, "relative_strength": 54.967924, "rate_of_change": 1.6557641848267406, "market_dynamics": 0.949277, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1900.0, "high": 1902.0, "low": 1690.0, "close": 1715.969971, "volume": 1950}, "trend_line": 1438.329004, "activity_lines": {"activity_5": 1803.816667, "activity_10": 1823.901276, "activity_20": 1695.658336, "activity_30": 1580.206283}, "trend_signal": 1, "fair_value": 1377.677307, "relative_strength": 36.744887, "rate_of_change": 1.3326397247085664, "market_dynamics": 0.630645, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1680.0, "high": 1820.0, "low": 1680.0, "close": 1810.0, "volume": 5254}, "trend_line": 1460.66567, "activity_lines": {"activity_5": 1801.249333, "activity_10": 1825.616912, "activity_20": 1718.847193, "activity_30": 1604.185057}, "trend_signal": 1, "fair_value": 1373.660064, "relative_strength": 41.530405, "rate_of_change": 1.5529594368104775, "market_dynamics": 0.387888, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1810.0, "high": 1846.5, "low": 1778.0, "close": 1778.0, "volume": 913}, "trend_line": 1480.899003, "activity_lines": {"activity_5": 1792.148665, "activity_10": 1815.918366, "activity_20": 1736.39324, "activity_30": 1624.658239}, "trend_signal": 1, "fair_value": 1370.378013, "relative_strength": 33.695735, "rate_of_change": 1.3852131542189186, "market_dynamics": 0.149298, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1788.0, "high": 1920.900024, "low": 1759.0, "close": 1900.0, "volume": 5835}, "trend_line": 1504.732336, "activity_lines": {"activity_5": 1824.906665, "activity_10": 1827.165274, "activity_20": 1762.78124, "activity_30": 1651.697013}, "trend_signal": 1, "fair_value": 1368.111666, "relative_strength": 41.485549, "rate_of_change": 1.6093827433011, "market_dynamics": -0.022904, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1870.0, "high": 1892.0, "low": 1747.0, "close": 1779.0, "volume": 1405}, "trend_line": 1523.489669, "activity_lines": {"activity_5": 1810.997998, "activity_10": 1816.594001, "activity_20": 1774.483526, "activity_30": 1669.391701}, "trend_signal": 1, "fair_value": 1365.287116, "relative_strength": 27.163082, "rate_of_change": 1.246556118403241, "market_dynamics": -0.164809, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1779.0, "high": 1779.0, "low": 1679.0, "close": 1710.0, "volume": 2444}, "trend_line": 1539.589669, "activity_lines": {"activity_5": 1782.133333, "activity_10": 1794.077273, "activity_20": 1777.385811, "activity_30": 1681.424626}, "trend_signal": 1, "fair_value": 1363.530705, "relative_strength": 18.350859, "rate_of_change": 1.056784324016306, "market_dynamics": -0.395408, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1710.0, "high": 1720.0, "low": 1382.569946, "close": 1394.619995, "volume": 2978}, "trend_line": 1549.243669, "activity_lines": {"activity_5": 1648.539998, "activity_10": 1719.180726, "activity_20": 1748.342954, "activity_30": 1672.071743}, "trend_signal": 1, "fair_value": 1356.85718, "relative_strength": -3.013583, "rate_of_change": 0.6270501935928486, "market_dynamics": -0.627754, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1288.800049, "close": 1319.48999, "volume": 10320}, "trend_line": 1554.726668, "activity_lines": {"activity_5": 1517.595329, "activity_10": 1639.303815, "activity_20": 1711.513334, "activity_30": 1657.248926}, "trend_signal": 0, "fair_value": 1351.004552, "relative_strength": -5.810934, "rate_of_change": 0.35391456552081374, "market_dynamics": -0.89381, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1369.98999, "high": 1369.98999, "low": 1180.0, "close": 1185.0, "volume": 1443}, "trend_line": 1555.226668, "activity_lines": {"activity_5": 1372.387996, "activity_10": 1543.635815, "activity_20": 1662.017333, "activity_30": 1633.395592}, "trend_signal": 0, "fair_value": 1344.87109, "relative_strength": -16.104477, "rate_of_change": 0.03215999379770078, "market_dynamics": -1.116789, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1096.099976, "close": 1138.199951, "volume": 4575}, "trend_line": 1552.791667, "activity_lines": {"activity_5": 1259.247314, "activity_10": 1450.731443, "activity_20": 1609.507043, "activity_30": 1606.490643}, "trend_signal": 0, "fair_value": 1334.000063, "relative_strength": -18.740091, "rate_of_change": -0.1565688815721913, "market_dynamics": -1.249735, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1160.98999, "high": 1240.0, "low": 1160.98999, "close": 1240.0, "volume": 202}, "trend_line": 1552.821668, "activity_lines": {"activity_5": 1222.759985, "activity_10": 1390.180899, "activity_20": 1568.179138, "activity_30": 1586.310535}, "trend_signal": 0, "fair_value": 1325.442371, "relative_strength": -11.749938, "rate_of_change": 0.0019320685857392534, "market_dynamics": -1.282489, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1255.0, "high": 1255.0, "low": 1122.0, "close": 1126.0, "volume": 818}, "trend_line": 1548.188001, "activity_lines": {"activity_5": 1179.60599, "activity_10": 1317.557082, "activity_20": 1517.036519, "activity_30": 1558.773653}, "trend_signal": 0, "fair_value": 1315.737115, "relative_strength": -20.462662, "rate_of_change": -0.298403035937032, "market_dynamics": -1.392519, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1085.380005, "high": 1195.0, "low": 991.0, "close": 1025.0, "volume": 6171}, "trend_line": 1542.527665, "activity_lines": {"activity_5": 1120.693327, "activity_10": 1239.005992, "activity_20": 1458.066377, "activity_30": 1525.019589}, "trend_signal": 0, "fair_value": 1306.00532, "relative_strength": -25.074105, "rate_of_change": -0.3656103778316207, "market_dynamics": -1.316887, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1002.109985, "high": 1104.030029, "low": 1000.0, "close": 1104.030029, "volume": 3031}, "trend_line": 1538.128666, "activity_lines": {"activity_5": 1107.756673, "activity_10": 1188.514908, "activity_20": 1409.884808, "activity_30": 1496.729419}, "trend_signal": 0, "fair_value": 1297.223461, "relative_strength": -19.310318, "rate_of_change": -0.28518120613415404, "market_dynamics": -1.320464, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1104.030029, "high": 1104.030029, "low": 1100.0, "close": 1100.0, "volume": 74}, "trend_line": 1531.095333, "activity_lines": {"activity_5": 1098.874674, "activity_10": 1151.763272, "activity_20": 1365.157379, "activity_30": 1468.463053}, "trend_signal": 0, "fair_value": 1290.877308, "relative_strength": -21.847467, "rate_of_change": -0.45726558222796193, "market_dynamics": -1.307646, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1028.150024, "high": 1110.0, "low": 1028.150024, "close": 1100.0, "volume": 1961}, "trend_line": 1524.124666, "activity_lines": {"activity_5": 1092.539339, "activity_10": 1127.357091, "activity_20": 1323.820427, "activity_30": 1440.650451}, "trend_signal": 0, "fair_value": 1284.860897, "relative_strength": -26.785929, "rate_of_change": -0.45527321844433105, "market_dynamics": -1.273368, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1100.0, "high": 1127.089966, "low": 882.0, "close": 914.969971, "volume": 13913}, "trend_line": 1512.556999, "activity_lines": {"activity_5": 1033.860661, "activity_10": 1080.399996, "activity_20": 1269.065901, "activity_30": 1401.350148}, "trend_signal": 0, "fair_value": 1278.354294, "relative_strength": -37.914388, "rate_of_change": -0.7589711824793753, "market_dynamics": -1.236956, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 896.859985, "high": 988.099976, "low": 884.0, "close": 980.0, "volume": 19661}, "trend_line": 1500.245333, "activity_lines": {"activity_5": 1010.927328, "activity_10": 1053.987451, "activity_20": 1225.061996, "activity_30": 1366.991632}, "trend_signal": 0, "fair_value": 1273.803012, "relative_strength": -34.213427, "rate_of_change": -0.8139637718207955, "market_dynamics": -1.158574, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1067.0, "high": 1130.0, "low": 1060.0, "close": 1122.660034, "volume": 11912}, "trend_line": 1488.067334, "activity_lines": {"activity_5": 1038.547339, "activity_10": 1059.68564, "activity_20": 1198.529904, "activity_30": 1342.63129}, "trend_signal": 0, "fair_value": 1270.422628, "relative_strength": -26.422844, "rate_of_change": -0.8117338366017767, "market_dynamics": -0.913988, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1122.660034, "high": 1122.660034, "low": 1068.0, "close": 1120.0, "volume": 740}, "trend_line": 1477.050667, "activity_lines": {"activity_5": 1064.038672, "activity_10": 1066.03364, "activity_20": 1174.993714, "activity_30": 1318.885011}, "trend_signal": 0, "fair_value": 1266.348205, "relative_strength": -27.073783, "rate_of_change": -0.74033390480972, "market_dynamics": -0.747859, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1120.0, "high": 1205.0, "low": 1120.0, "close": 1200.0, "volume": 9658}, "trend_line": 1468.420333, "activity_lines": {"activity_5": 1114.863338, "activity_10": 1087.258003, "activity_20": 1162.789238, "activity_30": 1301.010774}, "trend_signal": 0, "fair_value": 1263.591795, "relative_strength": -21.17291, "rate_of_change": -0.5842950545175812, "market_dynamics": -0.418599, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1200.0, "high": 1239.959961, "low": 1200.0, "close": 1239.959961, "volume": 1411}, "trend_line": 1459.678333, "activity_lines": {"activity_5": 1172.341325, "activity_10": 1116.475087, "activity_20": 1156.847473, "activity_30": 1286.271395}, "trend_signal": 0, "fair_value": 1262.309487, "relative_strength": -18.772521, "rate_of_change": -0.5953336250894833, "market_dynamics": -0.112755, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1245.0, "high": 1258.0, "low": 1183.0, "close": 1188.0, "volume": 726}, "trend_line": 1442.278333, "activity_lines": {"activity_5": 1190.833325, "activity_10": 1134.172905, "activity_20": 1148.671616, "activity_30": 1268.743761}, "trend_signal": 0, "fair_value": 1262.277435, "relative_strength": -21.257025, "rate_of_change": -1.1920434527680346, "market_dynamics": 0.035874, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1230.51001, "high": 1230.51001, "low": 1175.0, "close": 1216.97998, "volume": 8934}, "trend_line": 1419.177665, "activity_lines": {"activity_5": 1205.118652, "activity_10": 1154.176174, "activity_20": 1146.065281, "activity_30": 1254.208383}, "trend_signal": 0, "fair_value": 1261.136281, "relative_strength": -17.655405, "rate_of_change": -1.601678918101035, "market_dynamics": 0.360627, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1221.0, "high": 1265.0, "low": 1219.0, "close": 1265.0, "volume": 1380}, "trend_line": 1400.944332, "activity_lines": {"activity_5": 1229.122656, "activity_10": 1180.85672, "activity_20": 1151.284757, "activity_30": 1244.261437}, "trend_signal": 0, "fair_value": 1260.956794, "relative_strength": -16.069025, "rate_of_change": -1.2847815639770448, "market_dynamics": 0.374111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1266.0, "high": 1310.0, "low": 1266.0, "close": 1310.0, "volume": 539}, "trend_line": 1378.513997, "activity_lines": {"activity_5": 1258.459993, "activity_10": 1212.719085, "activity_20": 1163.237567, "activity_30": 1238.394061}, "trend_signal": 0, "fair_value": 1260.536922, "relative_strength": -13.959151, "rate_of_change": -1.6010868160605838, "market_dynamics": 0.447489, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1291.0, "high": 1291.0, "low": 1213.0, "close": 1213.0, "volume": 205}, "trend_line": 1356.547331, "activity_lines": {"activity_5": 1248.130664, "activity_10": 1223.126904, "activity_20": 1167.857044, "activity_30": 1227.715738}, "trend_signal": 0, "fair_value": 1259.779166, "relative_strength": -18.339792, "rate_of_change": -1.5935032975947383, "market_dynamics": 0.487565, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1280.0, "high": 1350.199951, "low": 1245.0, "close": 1350.199951, "volume": 2369}, "trend_line": 1341.691329, "activity_lines": {"activity_5": 1285.331982, "activity_10": 1253.061441, "activity_20": 1186.40804, "activity_30": 1227.30623}, "trend_signal": 0, "fair_value": 1259.03782, "relative_strength": -8.662137, "rate_of_change": -1.0951333330219046, "market_dynamics": 0.49245, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1475.0, "high": 1499.0, "low": 1450.01001, "close": 1497.650024, "volume": 7318}, "trend_line": 1331.44633, "activity_lines": {"activity_5": 1360.869995, "activity_10": 1303.074174, "activity_20": 1218.855662, "activity_30": 1237.368081}, "trend_signal": 0, "fair_value": 1258.747115, "relative_strength": -0.920324, "rate_of_change": -0.7635883737607435, "market_dynamics": 0.677959, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1521.0, "high": 1531.0, "low": 1390.0, "close": 1393.0, "volume": 1612}, "trend_line": 1314.557662, "activity_lines": {"activity_5": 1382.81333, "activity_10": 1327.24163, "activity_20": 1239.847805, "activity_30": 1241.339286}, "trend_signal": 0, "fair_value": 1256.202243, "relative_strength": -7.318815, "rate_of_change": -1.2684452703399658, "market_dynamics": 0.712847, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1413.0, "high": 1520.0, "low": 1370.0, "close": 1370.0, "volume": 7755}, "trend_line": 1303.02533, "activity_lines": {"activity_5": 1388.556665, "activity_10": 1342.263632, "activity_20": 1257.436139, "activity_30": 1244.916211}, "trend_signal": 0, "fair_value": 1253.811217, "relative_strength": -10.78566, "rate_of_change": -0.8772785198676204, "market_dynamics": 0.881841, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1362.0, "high": 1435.0, "low": 1362.0, "close": 1423.810059, "volume": 746}, "trend_line": 1290.152332, "activity_lines": {"activity_5": 1408.236686, "activity_10": 1363.978371, "activity_20": 1279.530192, "activity_30": 1252.708774}, "trend_signal": 0, "fair_value": 1253.321539, "relative_strength": -7.814761, "rate_of_change": -0.9879315239405249, "market_dynamics": 0.954834, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1423.810059, "high": 1470.0, "low": 1377.0, "close": 1470.0, "volume": 91}, "trend_line": 1279.885665, "activity_lines": {"activity_5": 1429.259351, "activity_10": 1390.748553, "activity_20": 1304.605144, "activity_30": 1264.311849}, "trend_signal": 0, "fair_value": 1253.898462, "relative_strength": -6.39106, "rate_of_change": -0.7957716887651893, "market_dynamics": 0.939704, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1470.0, "high": 1508.0, "low": 1459.0, "close": 1485.0, "volume": 1421}, "trend_line": 1266.052332, "activity_lines": {"activity_5": 1447.295345, "activity_10": 1415.118734, "activity_20": 1328.989621, "activity_30": 1277.545032}, "trend_signal": 1, "fair_value": 1254.597244, "relative_strength": -4.699611, "rate_of_change": -1.080825684534879, "market_dynamics": 1.069553, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1485.0, "high": 1485.0, "low": 1396.0, "close": 1402.0, "volume": 2840}, "trend_line": 1253.485665, "activity_lines": {"activity_5": 1438.508008, "activity_10": 1419.524916, "activity_20": 1343.655192, "activity_30": 1286.31585}, "trend_signal": 1, "fair_value": 1254.116475, "relative_strength": -12.647511, "rate_of_change": -0.9925866950656232, "market_dynamics": 0.995622, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1402.0, "high": 1402.0, "low": 1357.0, "close": 1358.0, "volume": 1968}, "trend_line": 1241.752332, "activity_lines": {"activity_5": 1414.454004, "activity_10": 1413.440188, "activity_20": 1352.692192, "activity_30": 1293.05871}, "trend_signal": 1, "fair_value": 1253.911282, "relative_strength": -17.087721, "rate_of_change": -0.9360564167281404, "market_dynamics": 0.839489, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1357.0, "high": 1435.5, "low": 1357.0, "close": 1417.0, "volume": 1099}, "trend_line": 1242.498332, "activity_lines": {"activity_5": 1410.866667, "activity_10": 1417.210005, "activity_20": 1366.119668, "activity_30": 1304.365011}, "trend_signal": 1, "fair_value": 1255.744616, "relative_strength": -12.514391, "rate_of_change": 0.06007639210939426, "market_dynamics": 0.720263, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1400.0, "high": 1413.199951, "low": 1333.319946, "close": 1350.0, "volume": 3196}, "trend_line": 1243.515332, "activity_lines": {"activity_5": 1385.4, "activity_10": 1405.088914, "activity_20": 1370.775573, "activity_30": 1311.300603}, "trend_signal": 1, "fair_value": 1257.244616, "relative_strength": -17.944495, "rate_of_change": 0.08185121652139593, "market_dynamics": 0.499939, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1315.01001, "high": 1418.0, "low": 1315.01001, "close": 1418.0, "volume": 6073}, "trend_line": 1251.281999, "activity_lines": {"activity_5": 1390.6, "activity_10": 1405.335094, "activity_20": 1380.145764, "activity_30": 1322.557678}, "trend_signal": 1, "fair_value": 1258.956154, "relative_strength": -13.292531, "rate_of_change": 0.6245734813344543, "market_dynamics": 0.452009, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1426.0, "high": 1485.0, "low": 1394.0, "close": 1394.0, "volume": 1210}, "trend_line": 1259.808667, "activity_lines": {"activity_5": 1392.266667, "activity_10": 1402.66582, "activity_20": 1385.823859, "activity_30": 1331.765291}, "trend_signal": 1, "fair_value": 1261.228526, "relative_strength": -12.593578, "rate_of_change": 0.681434561259118, "market_dynamics": 0.331426, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1375.0, "high": 1424.0, "low": 1375.0, "close": 1379.0, "volume": 108}, "trend_line": 1264.442, "activity_lines": {"activity_5": 1389.466667, "activity_10": 1397.251092, "activity_20": 1388.768621, "activity_30": 1339.455054}, "trend_signal": 1, "fair_value": 1262.888846, "relative_strength": -14.823307, "rate_of_change": 0.3677806893512976, "market_dynamics": 0.120197, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1408.219971, "high": 1470.0, "low": 1408.219971, "close": 1450.0, "volume": 2832}, "trend_line": 1275.242, "activity_lines": {"activity_5": 1408.933333, "activity_10": 1404.581818, "activity_20": 1397.622907, "activity_30": 1351.426538}, "trend_signal": 1, "fair_value": 1264.427308, "relative_strength": -9.275421, "rate_of_change": 0.854131703945294, "market_dynamics": 0.055031, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1369.290039, "close": 1405.180054, "volume": 4950}, "trend_line": 1287.914669, "activity_lines": {"activity_5": 1411.260018, "activity_10": 1403.287283, "activity_20": 1401.208436, "activity_30": 1359.809639}, "trend_signal": 1, "fair_value": 1266.12718, "relative_strength": -13.946751, "rate_of_change": 0.993746206602358, "market_dynamics": -0.11019, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1365.0, "high": 1380.0, "low": 1202.0, "close": 1207.5, "volume": 1225}, "trend_line": 1291.363668, "activity_lines": {"activity_5": 1344.014681, "activity_10": 1367.229463, "activity_20": 1384.933102, "activity_30": 1354.621595}, "trend_signal": 1, "fair_value": 1264.879937, "relative_strength": -26.219708, "rate_of_change": 0.2677971672360817, "market_dynamics": -0.359417, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1185.0, "high": 1211.189941, "low": 1120.0, "close": 1120.0, "volume": 648}, "trend_line": 1292.030334, "activity_lines": {"activity_5": 1261.636011, "activity_10": 1320.308008, "activity_20": 1360.369578, "activity_30": 1343.565875}, "trend_signal": 0, "fair_value": 1263.726219, "relative_strength": -29.581543, "rate_of_change": 0.051624961776458894, "market_dynamics": -0.615587, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1066.0, "high": 1150.0, "low": 1055.0, "close": 1143.0, "volume": 4840}, "trend_line": 1293.463668, "activity_lines": {"activity_5": 1205.190674, "activity_10": 1282.695643, "activity_20": 1338.687006, "activity_30": 1333.951015}, "trend_signal": 0, "fair_value": 1263.374232, "relative_strength": -26.53707, "rate_of_change": 0.11093655948174193, "market_dynamics": -0.844326, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1157.0, "high": 1208.609985, "low": 1142.859985, "close": 1205.0, "volume": 361}, "trend_line": 1303.131335, "activity_lines": {"activity_5": 1185.145337, "activity_10": 1260.265097, "activity_20": 1323.704434, "activity_30": 1328.243681}, "trend_signal": 0, "fair_value": 1262.771603, "relative_strength": -23.628209, "rate_of_change": 0.747424704626488, "market_dynamics": -1.134303, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1187.640015, "high": 1200.0, "low": 1116.199951, "close": 1116.199951, "volume": 2621}, "trend_line": 1307.671334, "activity_lines": {"activity_5": 1151.833317, "activity_10": 1225.543632, "activity_20": 1300.30281, "activity_30": 1316.183592}, "trend_signal": 0, "fair_value": 1261.63827, "relative_strength": -27.837486, "rate_of_change": 0.3483915149657461, "market_dynamics": -1.157211, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1120.0, "high": 1130.0, "low": 1117.0, "close": 1130.0, "volume": 13156}, "trend_line": 1307.915999, "activity_lines": {"activity_5": 1142.386654, "activity_10": 1197.582178, "activity_20": 1279.329762, "activity_30": 1304.720925}, "trend_signal": 0, "fair_value": 1260.945962, "relative_strength": -27.374996, "rate_of_change": 0.018709976554412124, "market_dynamics": -1.033231, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1184.099976, "high": 1184.099976, "low": 1160.0, "close": 1160.0, "volume": 1017}, "trend_line": 1309.249333, "activity_lines": {"activity_5": 1148.106657, "activity_10": 1180.311632, "activity_20": 1262.964571, "activity_30": 1295.177958}, "trend_signal": 0, "fair_value": 1260.830577, "relative_strength": -23.471669, "rate_of_change": 0.10194339705450169, "market_dynamics": -1.078125, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1189.98999, "high": 1192.0, "low": 1162.790039, "close": 1184.369995, "volume": 11872}, "trend_line": 1308.728333, "activity_lines": {"activity_5": 1159.283325, "activity_10": 1171.72654, "activity_20": 1250.029856, "activity_30": 1287.121226}, "trend_signal": 0, "fair_value": 1260.730385, "relative_strength": -22.685718, "rate_of_change": -0.03979379533508292, "market_dynamics": -0.894762, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1154.0, "close": 1154.0, "volume": 195}, "trend_line": 1305.863, "activity_lines": {"activity_5": 1157.578662, "activity_10": 1161.158358, "activity_20": 1235.086713, "activity_30": 1277.138753}, "trend_signal": 0, "fair_value": 1259.474231, "relative_strength": -21.567476, "rate_of_change": -0.2189402435745971, "market_dynamics": -0.831782, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1199.0, "high": 1247.0, "low": 1199.0, "close": 1238.199951, "volume": 1601}, "trend_line": 1307.536332, "activity_lines": {"activity_5": 1187.340649, "activity_10": 1171.281077, "activity_20": 1229.447423, "activity_30": 1272.773395}, "trend_signal": 0, "fair_value": 1258.821667, "relative_strength": -17.191455, "rate_of_change": 0.12813993504677332, "market_dynamics": -0.74506, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1238.199951, "high": 1238.199951, "low": 1158.219971, "close": 1161.0, "volume": 1778}, "trend_line": 1305.670333, "activity_lines": {"activity_5": 1183.235986, "activity_10": 1170.403442, "activity_20": 1217.559566, "activity_30": 1263.319438}, "trend_signal": 0, "fair_value": 1257.084488, "relative_strength": -22.351412, "rate_of_change": -0.14271106311406684, "market_dynamics": -0.640658, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1161.0, "high": 1161.0, "low": 1105.0, "close": 1119.0, "volume": 808}, "trend_line": 1300.803666, "activity_lines": {"activity_5": 1163.064657, "activity_10": 1162.734899, "activity_20": 1203.214566, "activity_30": 1251.276191}, "trend_signal": 0, "fair_value": 1254.177308, "relative_strength": -25.13986, "rate_of_change": -0.3727332142730095, "market_dynamics": -0.704695, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1153.0, "high": 1153.0, "low": 1050.0, "close": 1050.0, "volume": 4480}, "trend_line": 1292.137, "activity_lines": {"activity_5": 1122.62666, "activity_10": 1142.539082, "activity_20": 1183.645757, "activity_30": 1235.095309}, "trend_signal": 0, "fair_value": 1250.636667, "relative_strength": -27.769482, "rate_of_change": -0.6662547336332674, "market_dynamics": -0.710298, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 938.0, "close": 969.5, "volume": 4785}, "trend_line": 1284.020333, "activity_lines": {"activity_5": 1064.31333, "activity_10": 1109.397812, "activity_20": 1157.876947, "activity_30": 1214.280019}, "trend_signal": 0, "fair_value": 1247.685192, "relative_strength": -35.172212, "rate_of_change": -0.6281583918733081, "market_dynamics": -0.890665, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 995.0, "high": 1004.0, "low": 838.0, "close": 863.200012, "volume": 21204}, "trend_line": 1267.787002, "activity_lines": {"activity_5": 982.866671, "activity_10": 1061.211088, "activity_20": 1124.115282, "activity_30": 1187.130321}, "trend_signal": 0, "fair_value": 1244.372372, "relative_strength": -41.784595, "rate_of_change": -1.2642580948910804, "market_dynamics": -0.953107, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 863.200012, "high": 922.349976, "low": 861.0, "close": 922.0, "volume": 1196}, "trend_line": 1248.598667, "activity_lines": {"activity_5": 946.020003, "activity_10": 1028.315271, "activity_20": 1098.271711, "activity_30": 1164.821482}, "trend_signal": 0, "fair_value": 1241.179872, "relative_strength": -37.020607, "rate_of_change": -1.5135298728989535, "market_dynamics": -1.018698, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 879.0, "high": 1074.0, "low": 875.0, "close": 1074.0, "volume": 8043}, "trend_line": 1237.965334, "activity_lines": {"activity_5": 975.773336, "activity_10": 1026.837635, "activity_20": 1089.266235, "activity_30": 1153.557052}, "trend_signal": 0, "fair_value": 1238.824038, "relative_strength": -25.898667, "rate_of_change": -0.8516213640968107, "market_dynamics": -0.798478, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1074.0, "high": 1189.0, "low": 1074.0, "close": 1184.0, "volume": 28643}, "trend_line": 1231.765334, "activity_lines": {"activity_5": 1045.193335, "activity_10": 1046.923636, "activity_20": 1092.260759, "activity_30": 1150.075417}, "trend_signal": 0, "fair_value": 1238.026987, "relative_strength": -12.943853, "rate_of_change": -0.5008217782615265, "market_dynamics": -0.303524, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1184.0, "high": 1184.0, "low": 1054.910034, "close": 1078.0, "volume": 21381}, "trend_line": 1220.238332, "activity_lines": {"activity_5": 1070.346667, "activity_10": 1047.743637, "activity_20": 1086.088616, "activity_30": 1140.155073}, "trend_signal": 0, "fair_value": 1235.994936, "relative_strength": -18.318569, "rate_of_change": -0.9358115285293489, "market_dynamics": 0.052719, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1067.0, "high": 1070.0, "low": 1058.390015, "close": 1065.699951, "volume": 3914}, "trend_line": 1206.761664, "activity_lines": {"activity_5": 1084.16665, "activity_10": 1047.709083, "activity_20": 1080.516469, "activity_30": 1130.184855}, "trend_signal": 0, "fair_value": 1235.673461, "relative_strength": -16.793125, "rate_of_change": -1.1044291632693761, "market_dynamics": 0.33259, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1082.0, "high": 1082.0, "low": 1064.0, "close": 1064.569946, "volume": 2713}, "trend_line": 1192.747329, "activity_lines": {"activity_5": 1084.109969, "activity_10": 1050.605438, "activity_20": 1076.453274, "activity_30": 1121.011196}, "trend_signal": 0, "fair_value": 1234.494423, "relative_strength": -19.657545, "rate_of_change": -1.1613175507703295, "market_dynamics": 0.377209, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1064.569946, "high": 1064.569946, "low": 1050.0, "close": 1050.0, "volume": 5}, "trend_line": 1181.013995, "activity_lines": {"activity_5": 1069.691976, "activity_10": 1052.605985, "activity_20": 1071.683084, "activity_30": 1111.801691}, "trend_signal": 0, "fair_value": 1233.263718, "relative_strength": -23.828193, "rate_of_change": -0.983723351519659, "market_dynamics": 0.169221, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1050.0, "high": 1105.0, "low": 1050.0, "close": 1098.0, "volume": 59}, "trend_line": 1172.347329, "activity_lines": {"activity_5": 1072.873983, "activity_10": 1064.58835, "activity_20": 1071.817657, "activity_30": 1106.445949}, "trend_signal": 0, "fair_value": 1232.738077, "relative_strength": -20.265217, "rate_of_change": -0.7338326249046759, "market_dynamics": 0.114657, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1098.0, "high": 1240.0, "low": 1098.0, "close": 1240.0, "volume": 27032}, "trend_line": 1166.447329, "activity_lines": {"activity_5": 1129.122656, "activity_10": 1101.51617, "activity_20": 1085.690324, "activity_30": 1110.810638}, "trend_signal": 0, "fair_value": 1233.571346, "relative_strength": -9.434086, "rate_of_change": -0.5032638241290234, "market_dynamics": 0.423973, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1269.880005, "high": 1300.0, "low": 1224.0, "close": 1254.140015, "volume": 4120}, "trend_line": 1163.251996, "activity_lines": {"activity_5": 1179.284668, "activity_10": 1136.09672, "activity_20": 1100.742993, "activity_30": 1116.46823}, "trend_signal": 0, "fair_value": 1234.559423, "relative_strength": -7.497656, "rate_of_change": -0.2739371869229184, "market_dynamics": 0.672253, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1245.589966, "high": 1245.589966, "low": 1177.109985, "close": 1227.0, "volume": 810}, "trend_line": 1156.885329, "activity_lines": {"activity_5": 1207.837337, "activity_10": 1158.634721, "activity_20": 1112.554041, "activity_30": 1120.581005}, "trend_signal": 0, "fair_value": 1235.629936, "relative_strength": -7.821811, "rate_of_change": -0.5473162325869765, "market_dynamics": 0.904968, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1245.01001, "high": 1315.780029, "low": 1205.0, "close": 1299.0, "volume": 3665}, "trend_line": 1153.718663, "activity_lines": {"activity_5": 1249.561336, "activity_10": 1188.718177, "activity_20": 1130.760328, "activity_30": 1129.749693}, "trend_signal": 0, "fair_value": 1237.713269, "relative_strength": -5.320792, "rate_of_change": -0.27372341239188197, "market_dynamics": 1.10604, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1250.0, "high": 1259.0, "low": 1208.390015, "close": 1225.369995, "volume": 4364}, "trend_line": 1148.597662, "activity_lines": {"activity_5": 1250.142, "activity_10": 1201.323451, "activity_20": 1141.292328, "activity_30": 1134.37236}, "trend_signal": 0, "fair_value": 1238.8375, "relative_strength": -8.098483, "rate_of_change": -0.44386913068426326, "market_dynamics": 1.017862, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1215.0, "high": 1240.0, "low": 1179.300049, "close": 1179.300049, "volume": 797}, "trend_line": 1139.574331, "activity_lines": {"activity_5": 1226.874683, "activity_10": 1204.800189, "activity_20": 1147.241476, "activity_30": 1136.353159}, "trend_signal": 0, "fair_value": 1239.611859, "relative_strength": -11.850074, "rate_of_change": -0.7855954524831578, "market_dynamics": 0.960892, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1179.300049, "high": 1284.359985, "low": 1179.300049, "close": 1284.359985, "volume": 9308}, "trend_line": 1135.546995, "activity_lines": {"activity_5": 1242.674007, "activity_10": 1225.536914, "activity_20": 1163.075856, "activity_30": 1145.694169}, "trend_signal": 1, "fair_value": 1240.6725, "relative_strength": -4.162795, "rate_of_change": -0.3534070477408906, "market_dynamics": 1.044391, "expectation": {"probability": 48.3851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3cdb4b5-efe4-44ef-9dd8-934e10547fee/", "share_image": "https://sharemaestro.com/terminal/b3cdb4b5-efe4-44ef-9dd8-934e10547fee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}