{"ticker": {"uuid": "b3ceabfb-8f9b-4f2d-820c-77e865724ed9", "symbol": "4169", "name": "TCM Biotech International Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4169 fell 1.13%, moving from 158.80 to 157.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.18 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 40.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "157.00"}, {"label": "12-Week Change", "value": "-1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.18"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 158.0, "high": 167.5, "low": 153.0, "close": 157.0, "volume": 853354}, "trend_line": 183.307738, "activity_lines": {"activity_5": 197.36781, "activity_10": 204.619868, "activity_20": 189.376564, "activity_30": 186.000895}, "trend_signal": 1, "fair_value": 93.345229, "relative_strength": -29.179825, "rate_of_change": -0.2951622703883727, "market_dynamics": 0.599177, "expectation": {"probability": 40.9599, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 60.700268, "high": 60.898312, "low": 56.442338, "close": 57.333534, "volume": 1030106}, "trend_line": 49.266241, "activity_lines": {"activity_5": 60.986219, "activity_10": 60.835928, "activity_20": 57.735377, "activity_30": 54.481754}, "trend_signal": 1, "fair_value": 34.644945, "relative_strength": 27.898015, "rate_of_change": 1.950003107156677, "market_dynamics": 0.520732, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.422773, "high": 61.591466, "low": 56.145273, "close": 58.422768, "volume": 635437}, "trend_line": 50.246401, "activity_lines": {"activity_5": 59.81279, "activity_10": 60.608018, "activity_20": 58.099439, "activity_30": 55.072498}, "trend_signal": 1, "fair_value": 34.868619, "relative_strength": 30.669695, "rate_of_change": 1.9895165129403682, "market_dynamics": 0.108785, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.046253, "high": 58.818862, "low": 55.452121, "close": 57.6306, "volume": 262400}, "trend_line": 51.100359, "activity_lines": {"activity_5": 58.69343, "activity_10": 60.198896, "activity_20": 58.324581, "activity_30": 55.548898}, "trend_signal": 1, "fair_value": 34.999087, "relative_strength": 29.123672, "rate_of_change": 1.6995406297856013, "market_dynamics": -0.362985, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.947229, "high": 58.917878, "low": 55.84821, "close": 57.333534, "volume": 359685}, "trend_line": 51.944415, "activity_lines": {"activity_5": 57.901258, "activity_10": 59.667759, "activity_20": 58.459973, "activity_30": 55.951038}, "trend_signal": 1, "fair_value": 35.129673, "relative_strength": 26.220582, "rate_of_change": 1.651761389778107, "market_dynamics": -0.778838, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.343317, "high": 64.760157, "low": 55.3531, "close": 62.977764, "volume": 661373}, "trend_line": 52.910592, "activity_lines": {"activity_5": 59.419588, "activity_10": 60.125369, "activity_20": 59.080106, "activity_30": 56.662867}, "trend_signal": 1, "fair_value": 35.310613, "relative_strength": 35.588505, "rate_of_change": 1.8600209473915565, "market_dynamics": -0.889811, "expectation": {"probability": 36.9734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.07679, "high": 63.07679, "low": 59.0169, "close": 59.611031, "volume": 572497}, "trend_line": 53.612545, "activity_lines": {"activity_5": 59.710052, "activity_10": 59.824046, "activity_20": 59.32492, "activity_30": 57.095154}, "trend_signal": 1, "fair_value": 35.476395, "relative_strength": 27.733498, "rate_of_change": 1.3266776527467243, "market_dynamics": -0.943223, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.313965, "high": 59.71005, "low": 58.125707, "close": 58.620815, "volume": 246089}, "trend_line": 54.114139, "activity_lines": {"activity_5": 59.518611, "activity_10": 59.469813, "activity_20": 59.434588, "activity_30": 57.418268}, "trend_signal": 1, "fair_value": 35.636998, "relative_strength": 21.94147, "rate_of_change": 0.9355907278790894, "market_dynamics": -0.971214, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.125708, "high": 62.581678, "low": 56.145275, "close": 59.512005, "volume": 1103413}, "trend_line": 54.676147, "activity_lines": {"activity_5": 59.611029, "activity_10": 59.360775, "activity_20": 59.574582, "activity_30": 57.766517}, "trend_signal": 1, "fair_value": 35.810027, "relative_strength": 26.927205, "rate_of_change": 1.0385603658962377, "market_dynamics": -0.867406, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.809075, "high": 61.591463, "low": 58.026684, "close": 59.115925, "volume": 321917}, "trend_line": 55.2618, "activity_lines": {"activity_5": 59.445994, "activity_10": 59.261754, "activity_20": 59.634733, "activity_30": 58.052955}, "trend_signal": 1, "fair_value": 35.974971, "relative_strength": 24.910077, "rate_of_change": 1.0711307071436482, "market_dynamics": -0.988675, "expectation": {"probability": 40.8111, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.115921, "high": 60.601246, "low": 58.224725, "close": 59.611031, "volume": 472426}, "trend_line": 55.685857, "activity_lines": {"activity_5": 59.327169, "activity_10": 59.337371, "activity_20": 59.695219, "activity_30": 58.33355}, "trend_signal": 1, "fair_value": 36.141045, "relative_strength": 23.664555, "rate_of_change": 0.7673600932289532, "market_dynamics": -1.041846, "expectation": {"probability": 36.8016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.908097, "high": 67.037646, "low": 59.412985, "close": 65.057213, "volume": 1176621}, "trend_line": 56.329837, "activity_lines": {"activity_5": 61.248186, "activity_10": 60.435609, "activity_20": 60.232673, "activity_30": 58.938154}, "trend_signal": 1, "fair_value": 36.346994, "relative_strength": 31.457281, "rate_of_change": 1.1564516282832804, "market_dynamics": -0.724565, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.364071, "high": 65.354287, "low": 57.234512, "close": 60.304184, "volume": 1556160}, "trend_line": 56.836877, "activity_lines": {"activity_5": 61.221781, "activity_10": 60.52923, "activity_20": 60.287094, "activity_30": 59.194563}, "trend_signal": 1, "fair_value": 36.52043, "relative_strength": 23.355329, "rate_of_change": 0.9001268723713927, "market_dynamics": -0.650833, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.412988, "high": 61.591466, "low": 59.016896, "close": 59.710052, "volume": 818546}, "trend_line": 57.336395, "activity_lines": {"activity_5": 60.885108, "activity_10": 60.48062, "activity_20": 60.266233, "activity_30": 59.379929}, "trend_signal": 1, "fair_value": 36.686847, "relative_strength": 23.433381, "rate_of_change": 0.8788625033004575, "market_dynamics": -0.580998, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.10614, "high": 61.096356, "low": 57.432554, "close": 59.611031, "volume": 565927}, "trend_line": 57.781947, "activity_lines": {"activity_5": 60.502225, "activity_10": 60.376197, "activity_20": 60.208229, "activity_30": 59.52668}, "trend_signal": 1, "fair_value": 36.860804, "relative_strength": 19.514572, "rate_of_change": 0.777084084201665, "market_dynamics": -0.547876, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.908098, "high": 60.403206, "low": 58.422773, "close": 59.115925, "volume": 344925}, "trend_line": 58.035966, "activity_lines": {"activity_5": 59.921299, "activity_10": 60.140346, "activity_20": 60.082412, "activity_30": 59.612743}, "trend_signal": 1, "fair_value": 37.035382, "relative_strength": 16.397882, "rate_of_change": 0.439616546669844, "market_dynamics": -0.851611, "expectation": {"probability": 39.7904, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.611029, "high": 59.611029, "low": 57.23451, "close": 57.927662, "volume": 301414}, "trend_line": 58.26573, "activity_lines": {"activity_5": 58.977293, "activity_10": 59.758663, "activity_20": 59.823369, "activity_30": 59.605756}, "trend_signal": 1, "fair_value": 37.200008, "relative_strength": 9.811281, "rate_of_change": 0.3958993290470876, "market_dynamics": -1.088955, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.125707, "high": 58.620815, "low": 56.442335, "close": 57.432552, "volume": 226259}, "trend_line": 58.607959, "activity_lines": {"activity_5": 58.343553, "activity_10": 59.317566, "activity_20": 59.558484, "activity_30": 59.552002}, "trend_signal": 0, "fair_value": 37.361752, "relative_strength": 7.487294, "rate_of_change": 0.5873589844321924, "market_dynamics": -1.226166, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.927662, "high": 58.620814, "low": 56.244292, "close": 57.432552, "volume": 284022}, "trend_line": 58.833502, "activity_lines": {"activity_5": 57.901256, "activity_10": 58.898074, "activity_20": 59.321038, "activity_30": 59.47617}, "trend_signal": 0, "fair_value": 37.524663, "relative_strength": 5.682485, "rate_of_change": 0.38483339779841474, "market_dynamics": -1.314604, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.937444, "high": 59.412989, "low": 54.164841, "close": 58.620815, "volume": 655769}, "trend_line": 59.144714, "activity_lines": {"activity_5": 58.006879, "activity_10": 58.732438, "activity_20": 59.228146, "activity_30": 59.462448}, "trend_signal": 0, "fair_value": 37.690229, "relative_strength": 7.196819, "rate_of_change": 0.5289707214777009, "market_dynamics": -1.39566, "expectation": {"probability": 35.5019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.620813, "high": 58.620813, "low": 56.442335, "close": 58.323753, "volume": 157504}, "trend_line": 59.393822, "activity_lines": {"activity_5": 58.079496, "activity_10": 58.521793, "activity_20": 59.131483, "activity_30": 59.409483}, "trend_signal": 0, "fair_value": 37.847175, "relative_strength": 4.058341, "rate_of_change": 0.42118387790327244, "market_dynamics": -1.378912, "expectation": {"probability": 39.2293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.036469, "high": 58.620814, "low": 56.541356, "close": 57.13549, "volume": 366935}, "trend_line": 59.342314, "activity_lines": {"activity_5": 57.808838, "activity_10": 58.118505, "activity_20": 58.936269, "activity_30": 59.263784}, "trend_signal": 0, "fair_value": 37.994752, "relative_strength": 1.646745, "rate_of_change": -0.08672282447153902, "market_dynamics": -1.369949, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.135492, "high": 58.323753, "low": 55.749187, "close": 57.6306, "volume": 261574}, "trend_line": 59.384076, "activity_lines": {"activity_5": 57.756027, "activity_10": 57.949268, "activity_20": 58.789151, "activity_30": 59.153351}, "trend_signal": 0, "fair_value": 38.147255, "relative_strength": -0.093456, "rate_of_change": 0.07037474136919993, "market_dynamics": -1.367428, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.640382, "high": 58.32375, "low": 52.184411, "close": 57.927662, "volume": 388430}, "trend_line": 59.518648, "activity_lines": {"activity_5": 57.789033, "activity_10": 57.882653, "activity_20": 58.674097, "activity_30": 59.059389}, "trend_signal": 0, "fair_value": 38.314217, "relative_strength": 2.018495, "rate_of_change": 0.22661293913203026, "market_dynamics": -1.317194, "expectation": {"probability": 35.6599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.927664, "high": 60.403201, "low": 56.343318, "close": 59.512005, "volume": 643211}, "trend_line": 59.659972, "activity_lines": {"activity_5": 58.317147, "activity_10": 58.136508, "activity_20": 58.708519, "activity_30": 59.05896}, "trend_signal": 0, "fair_value": 38.48929, "relative_strength": 3.995403, "rate_of_change": 0.2374449097029295, "market_dynamics": -1.170136, "expectation": {"probability": 35.8499, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.512007, "high": 60.304183, "low": 56.541358, "close": 57.531574, "volume": 1024673}, "trend_line": 59.747564, "activity_lines": {"activity_5": 58.125704, "activity_10": 58.032085, "activity_20": 58.543954, "activity_30": 58.921644}, "trend_signal": 0, "fair_value": 38.645246, "relative_strength": -1.061681, "rate_of_change": 0.14681870785992604, "market_dynamics": -1.143586, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.838426, "high": 58.620814, "low": 55.551141, "close": 57.531574, "volume": 564723}, "trend_line": 59.44518, "activity_lines": {"activity_5": 57.987074, "activity_10": 57.956468, "activity_20": 58.405324, "activity_30": 58.778677}, "trend_signal": 0, "fair_value": 38.802953, "relative_strength": -3.380529, "rate_of_change": -0.5061026421093862, "market_dynamics": -1.139642, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.333534, "high": 59.611032, "low": 56.244294, "close": 58.620815, "volume": 758813}, "trend_line": 59.292719, "activity_lines": {"activity_5": 58.185118, "activity_10": 58.086097, "activity_20": 58.380333, "activity_30": 58.725492}, "trend_signal": 0, "fair_value": 38.971438, "relative_strength": -2.509732, "rate_of_change": -0.25647327504097456, "market_dynamics": -0.950746, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.026683, "high": 58.719835, "low": 56.442338, "close": 58.620815, "volume": 139614}, "trend_line": 59.112621, "activity_lines": {"activity_5": 58.317147, "activity_10": 58.19412, "activity_20": 58.355342, "activity_30": 58.682143}, "trend_signal": 0, "fair_value": 39.153937, "relative_strength": -3.133008, "rate_of_change": -0.3037438711488353, "market_dynamics": -0.914607, "expectation": {"probability": 40.0755, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.016902, "high": 59.016902, "low": 56.44234, "close": 58.224728, "volume": 247849}, "trend_line": 58.927781, "activity_lines": {"activity_5": 58.270938, "activity_10": 58.208524, "activity_20": 58.296872, "activity_30": 58.62486}, "trend_signal": 0, "fair_value": 39.341488, "relative_strength": -6.599479, "rate_of_change": -0.3126912609745288, "market_dynamics": -0.704532, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.036463, "high": 58.323753, "low": 56.046253, "close": 56.640385, "volume": 347364}, "trend_line": 58.769346, "activity_lines": {"activity_5": 57.782432, "activity_10": 57.942066, "activity_20": 58.091756, "activity_30": 58.477286}, "trend_signal": 0, "fair_value": 39.531729, "relative_strength": -10.624121, "rate_of_change": -0.2688630002884451, "market_dynamics": -0.565186, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.04625, "high": 58.323753, "low": 55.452124, "close": 56.640385, "volume": 341105}, "trend_line": 58.746242, "activity_lines": {"activity_5": 57.35334, "activity_10": 57.706215, "activity_20": 57.900786, "activity_30": 58.339934}, "trend_signal": 0, "fair_value": 39.71905, "relative_strength": -11.012733, "rate_of_change": -0.03931301192291039, "market_dynamics": -0.644276, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.343319, "high": 58.719838, "low": 54.560923, "close": 54.659946, "volume": 524145}, "trend_line": 58.620814, "activity_lines": {"activity_5": 56.323513, "activity_10": 57.119286, "activity_20": 57.561283, "activity_30": 58.076302}, "trend_signal": 0, "fair_value": 39.890173, "relative_strength": -17.689669, "rate_of_change": -0.21350812533676525, "market_dynamics": -0.783002, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.263858, "high": 57.6306, "low": 53.471686, "close": 54.659946, "volume": 340732}, "trend_line": 58.521792, "activity_lines": {"activity_5": 55.557744, "activity_10": 56.58637, "activity_20": 57.248657, "activity_30": 57.820762}, "trend_signal": 0, "fair_value": 40.059836, "relative_strength": -17.172969, "rate_of_change": -0.16891952404482996, "market_dynamics": -1.077231, "expectation": {"probability": 35.676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.659946, "high": 54.659946, "low": 50.798107, "close": 52.085388, "volume": 268702}, "trend_line": 58.346854, "activity_lines": {"activity_5": 54.197848, "activity_10": 55.644764, "activity_20": 56.714884, "activity_30": 57.40551}, "trend_signal": 0, "fair_value": 40.215039, "relative_strength": -23.090247, "rate_of_change": -0.29892796174115344, "market_dynamics": -1.357482, "expectation": {"probability": 36.3151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.283428, "high": 52.679516, "low": 50.798102, "close": 51.986362, "volume": 171392}, "trend_line": 57.980474, "activity_lines": {"activity_5": 53.214232, "activity_10": 54.820184, "activity_20": 56.207515, "activity_30": 56.995156}, "trend_signal": 0, "fair_value": 40.368439, "relative_strength": -23.373104, "rate_of_change": -0.6279344555577915, "market_dynamics": -1.636005, "expectation": {"probability": 35.158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.887341, "high": 51.986361, "low": 50.203976, "close": 51.689301, "volume": 394288}, "trend_line": 57.716416, "activity_lines": {"activity_5": 52.441864, "activity_10": 54.042414, "activity_20": 55.705806, "activity_30": 56.589273}, "trend_signal": 0, "fair_value": 40.523439, "relative_strength": -23.806691, "rate_of_change": -0.45542573522251395, "market_dynamics": -1.783532, "expectation": {"probability": 34.9355, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.491255, "high": 53.372666, "low": 50.203973, "close": 52.184406, "volume": 384720}, "trend_line": 57.501869, "activity_lines": {"activity_5": 52.164603, "activity_10": 53.460886, "activity_20": 55.280956, "activity_30": 56.23237}, "trend_signal": 0, "fair_value": 40.65738, "relative_strength": -24.244085, "rate_of_change": -0.37172613074242716, "market_dynamics": -1.792227, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.095167, "high": 52.184408, "low": 49.263269, "close": 50.005932, "volume": 295211}, "trend_line": 57.185, "activity_lines": {"activity_5": 51.32622, "activity_10": 52.600298, "activity_20": 54.673623, "activity_30": 55.748761}, "trend_signal": 0, "fair_value": 40.783487, "relative_strength": -22.592189, "rate_of_change": -0.5510586099383952, "market_dynamics": -1.781136, "expectation": {"probability": 35.0799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.104948, "high": 57.630599, "low": 49.60984, "close": 55.155056, "volume": 641029}, "trend_line": 57.052971, "activity_lines": {"activity_5": 52.514479, "activity_10": 52.832549, "activity_20": 54.592048, "activity_30": 55.617797}, "trend_signal": 0, "fair_value": 40.955156, "relative_strength": -17.00135, "rate_of_change": -0.23088047564921366, "market_dynamics": -1.377564, "expectation": {"probability": 34.4731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.056036, "high": 56.34332, "low": 53.966796, "close": 54.957012, "volume": 210067}, "trend_line": 56.897837, "activity_lines": {"activity_5": 53.43208, "activity_10": 53.084604, "activity_20": 54.508115, "activity_30": 55.482573}, "trend_signal": 0, "fair_value": 41.129351, "relative_strength": -17.895067, "rate_of_change": -0.2719122199613352, "market_dynamics": -1.0937, "expectation": {"probability": 36.3151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.263861, "high": 55.254079, "low": 53.0756, "close": 53.966797, "volume": 104227}, "trend_line": 56.528157, "activity_lines": {"activity_5": 53.821565, "activity_10": 53.187226, "activity_20": 54.345908, "activity_30": 55.293474}, "trend_signal": 0, "fair_value": 41.291359, "relative_strength": -20.582234, "rate_of_change": -0.649725928948762, "market_dynamics": -0.858887, "expectation": {"probability": 35.158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.659946, "high": 54.758969, "low": 51.590277, "close": 54.263863, "volume": 268539}, "trend_line": 56.326813, "activity_lines": {"activity_5": 54.158239, "activity_10": 53.392471, "activity_20": 54.227082, "activity_30": 55.14739}, "trend_signal": 0, "fair_value": 41.458483, "relative_strength": -21.939224, "rate_of_change": -0.3561835564531121, "market_dynamics": -0.458242, "expectation": {"probability": 34.4731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.659951, "high": 56.145275, "low": 53.37267, "close": 54.560925, "volume": 551023}, "trend_line": 56.155175, "activity_lines": {"activity_5": 54.455303, "activity_10": 53.658929, "activity_20": 54.15258, "activity_30": 55.033462}, "trend_signal": 0, "fair_value": 41.631307, "relative_strength": -22.159395, "rate_of_change": -0.30471811000562293, "market_dynamics": -0.277811, "expectation": {"probability": 35.6909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.570706, "high": 56.640385, "low": 53.570706, "close": 56.442341, "volume": 599874}, "trend_line": 56.049552, "activity_lines": {"activity_5": 55.07584, "activity_10": 54.269263, "activity_20": 54.273293, "activity_30": 55.051989}, "trend_signal": 0, "fair_value": 41.814439, "relative_strength": -17.642383, "rate_of_change": -0.1880913023599363, "market_dynamics": 0.146879, "expectation": {"probability": 36.0941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.254074, "high": 56.937443, "low": 55.254074, "close": 56.640385, "volume": 491164}, "trend_line": 55.967034, "activity_lines": {"activity_5": 55.676572, "activity_10": 54.836388, "activity_20": 54.427484, "activity_30": 55.090107}, "trend_signal": 0, "fair_value": 41.998841, "relative_strength": -19.653736, "rate_of_change": -0.14722329984011348, "market_dynamics": 0.56683, "expectation": {"probability": 37.0353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.442339, "high": 56.640383, "low": 54.758965, "close": 55.650162, "volume": 364810}, "trend_line": 55.891118, "activity_lines": {"activity_5": 55.835006, "activity_10": 55.138853, "activity_20": 54.491612, "activity_30": 55.069664}, "trend_signal": 0, "fair_value": 42.176895, "relative_strength": -22.993098, "rate_of_change": -0.13564413651078852, "market_dynamics": 0.811632, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.758971, "high": 56.937446, "low": 53.570709, "close": 56.838425, "volume": 629815}, "trend_line": 55.871313, "activity_lines": {"activity_5": 56.277302, "activity_10": 55.585351, "activity_20": 54.677867, "activity_30": 55.130781}, "trend_signal": 0, "fair_value": 42.36461, "relative_strength": -23.53888, "rate_of_change": -0.03543496839694292, "market_dynamics": 0.982615, "expectation": {"probability": 38.0997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.838426, "high": 57.333537, "low": 54.560925, "close": 55.353104, "volume": 551067}, "trend_line": 55.801998, "activity_lines": {"activity_5": 56.052854, "activity_10": 55.677172, "activity_20": 54.73115, "activity_30": 55.097348}, "trend_signal": 0, "fair_value": 42.543095, "relative_strength": -24.121791, "rate_of_change": -0.12406187769384107, "market_dynamics": 0.936878, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.749188, "high": 57.036464, "low": 51.590276, "close": 56.343315, "volume": 1059070}, "trend_line": 55.726082, "activity_lines": {"activity_5": 56.105665, "activity_10": 55.85181, "activity_20": 54.8943, "activity_30": 55.132271}, "trend_signal": 0, "fair_value": 42.728512, "relative_strength": -23.835964, "rate_of_change": -0.1360453079117336, "market_dynamics": 0.991287, "expectation": {"probability": 38.7425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.343316, "high": 56.838425, "low": 53.570711, "close": 55.452122, "volume": 491598}, "trend_line": 55.630361, "activity_lines": {"activity_5": 55.868013, "activity_10": 55.842808, "activity_20": 54.981533, "activity_30": 55.114597}, "trend_signal": 0, "fair_value": 42.920187, "relative_strength": -25.538144, "rate_of_change": -0.17177055440574038, "market_dynamics": 0.968263, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.551144, "high": 56.640385, "low": 54.461907, "close": 55.551144, "volume": 296189}, "trend_line": 55.577549, "activity_lines": {"activity_5": 55.742586, "activity_10": 55.842808, "activity_20": 55.083856, "activity_30": 55.109486}, "trend_signal": 0, "fair_value": 43.11162, "relative_strength": -21.348953, "rate_of_change": -0.09493377186605524, "market_dynamics": 0.763648, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.749188, "high": 55.848209, "low": 53.075603, "close": 54.758968, "volume": 246767}, "trend_line": 55.481828, "activity_lines": {"activity_5": 55.359701, "activity_10": 55.669969, "activity_20": 55.11592, "activity_30": 55.056674}, "trend_signal": 0, "fair_value": 43.302355, "relative_strength": -19.301604, "rate_of_change": -0.1722296173946021, "market_dynamics": 0.592047, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.452124, "high": 55.650166, "low": 53.570709, "close": 55.452122, "volume": 476759}, "trend_line": 55.39931, "activity_lines": {"activity_5": 55.346498, "activity_10": 55.614157, "activity_20": 55.213527, "activity_30": 55.054758}, "trend_signal": 0, "fair_value": 43.498409, "relative_strength": -16.020249, "rate_of_change": -0.14872977869438678, "market_dynamics": 0.348284, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.551141, "high": 55.551141, "low": 51.491255, "close": 54.659946, "volume": 430644}, "trend_line": 55.237575, "activity_lines": {"activity_5": 55.062635, "activity_10": 55.398109, "activity_20": 55.231916, "activity_30": 55.007057}, "trend_signal": 0, "fair_value": 43.668364, "relative_strength": -16.05315, "rate_of_change": -0.29194406933949213, "market_dynamics": 0.155417, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.867774, "high": 56.442338, "low": 53.372666, "close": 55.848209, "volume": 357632}, "trend_line": 55.181463, "activity_lines": {"activity_5": 55.287085, "activity_10": 55.430517, "activity_20": 55.351214, "activity_30": 55.046452}, "trend_signal": 0, "fair_value": 43.808857, "relative_strength": -17.070795, "rate_of_change": -0.10158302568495962, "market_dynamics": 0.119584, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.848208, "high": 57.72962, "low": 53.471688, "close": 55.650162, "volume": 215995}, "trend_line": 55.118749, "activity_lines": {"activity_5": 55.419113, "activity_10": 55.441318, "activity_20": 55.43326, "activity_30": 55.076691}, "trend_signal": 0, "fair_value": 43.965306, "relative_strength": -16.133883, "rate_of_change": -0.1136504844027055, "market_dynamics": 0.058623, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.749185, "high": 62.698229, "low": 55.254077, "close": 60.707809, "volume": 752064}, "trend_line": 55.188315, "activity_lines": {"activity_5": 57.230422, "activity_10": 56.371693, "activity_20": 55.978126, "activity_30": 55.437276}, "trend_signal": 1, "fair_value": 44.167607, "relative_strength": -8.341612, "rate_of_change": 0.12621113733913264, "market_dynamics": 0.431451, "expectation": {"probability": 39.2375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.105898, "high": 63.295357, "low": 58.319305, "close": 59.015953, "volume": 763164}, "trend_line": 55.201487, "activity_lines": {"activity_5": 58.08119, "activity_10": 56.924104, "activity_20": 56.321275, "activity_30": 55.68422}, "trend_signal": 1, "fair_value": 44.339529, "relative_strength": -6.926448, "rate_of_change": 0.023867371199858694, "market_dynamics": 0.81966, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.712601, "high": 60.110687, "low": 58.617872, "close": 59.911644, "volume": 666006}, "trend_line": 55.257717, "activity_lines": {"activity_5": 58.992933, "activity_10": 57.572771, "activity_20": 56.706823, "activity_30": 55.988101}, "trend_signal": 1, "fair_value": 44.518373, "relative_strength": -6.490497, "rate_of_change": 0.10186319799682086, "market_dynamics": 1.110278, "expectation": {"probability": 39.2375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.513558, "high": 60.707808, "low": 59.214994, "close": 59.812119, "volume": 465954}, "trend_line": 55.363442, "activity_lines": {"activity_5": 59.521387, "activity_10": 58.138464, "activity_20": 57.060241, "activity_30": 56.281933}, "trend_signal": 1, "fair_value": 44.686246, "relative_strength": -7.76256, "rate_of_change": 0.19133074209345208, "market_dynamics": 1.422275, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.911642, "high": 62.001582, "low": 58.717389, "close": 60.906853, "volume": 705431}, "trend_line": 55.505657, "activity_lines": {"activity_5": 60.150493, "activity_10": 58.823927, "activity_20": 57.494801, "activity_30": 56.639573}, "trend_signal": 1, "fair_value": 44.860251, "relative_strength": -8.233828, "rate_of_change": 0.25687528604164495, "market_dynamics": 1.360178, "expectation": {"probability": 37.5907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.906853, "high": 62.101108, "low": 60.309724, "close": 61.703022, "volume": 481248}, "trend_line": 55.740426, "activity_lines": {"activity_5": 60.694541, "activity_10": 59.556771, "activity_20": 57.972139, "activity_30": 57.039403}, "trend_signal": 1, "fair_value": 45.007471, "relative_strength": -4.333938, "rate_of_change": 0.4229640953533799, "market_dynamics": 1.37405, "expectation": {"probability": 37.6819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.802539, "high": 62.499186, "low": 59.911639, "close": 61.6035, "volume": 737648}, "trend_line": 55.971878, "activity_lines": {"activity_5": 61.139069, "activity_10": 60.145265, "activity_20": 58.404573, "activity_30": 57.417666}, "trend_signal": 1, "fair_value": 45.154348, "relative_strength": -6.246341, "rate_of_change": 0.41523184627257304, "market_dynamics": 1.458584, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.70302, "high": 61.902066, "low": 59.812123, "close": 61.404461, "volume": 224459}, "trend_line": 56.282514, "activity_lines": {"activity_5": 61.344746, "activity_10": 60.585727, "activity_20": 58.784516, "activity_30": 57.768155}, "trend_signal": 1, "fair_value": 45.309694, "relative_strength": -8.231282, "rate_of_change": 0.5549858448558799, "market_dynamics": 1.460538, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.404454, "high": 61.503974, "low": 59.314515, "close": 60.210205, "volume": 326069}, "trend_line": 56.556642, "activity_lines": {"activity_5": 61.052818, "activity_10": 60.686423, "activity_20": 59.02709, "activity_30": 58.021554}, "trend_signal": 1, "fair_value": 45.455612, "relative_strength": -8.790291, "rate_of_change": 0.48705713465464157, "market_dynamics": 1.307637, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.110683, "high": 60.110687, "low": 58.518345, "close": 59.812119, "volume": 209619}, "trend_line": 56.827403, "activity_lines": {"activity_5": 60.601655, "activity_10": 60.635432, "activity_20": 59.214753, "activity_30": 58.231585}, "trend_signal": 1, "fair_value": 45.600159, "relative_strength": -6.505974, "rate_of_change": 0.47874306257433086, "market_dynamics": 1.112643, "expectation": {"probability": 40.0088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.911644, "high": 60.210206, "low": 57.622659, "close": 59.613083, "volume": 585216}, "trend_line": 57.075025, "activity_lines": {"activity_5": 60.157129, "activity_10": 60.47258, "activity_20": 59.363641, "activity_30": 58.411306}, "trend_signal": 1, "fair_value": 45.739297, "relative_strength": -9.249123, "rate_of_change": 0.4357440018858504, "market_dynamics": 0.840386, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.613081, "high": 59.911643, "low": 58.319305, "close": 59.712601, "volume": 191814}, "trend_line": 57.398581, "activity_lines": {"activity_5": 59.885104, "activity_10": 60.347726, "activity_20": 59.508794, "activity_30": 58.581473}, "trend_signal": 1, "fair_value": 45.879368, "relative_strength": -5.37236, "rate_of_change": 0.566895940912866, "market_dynamics": 0.603193, "expectation": {"probability": 36.6157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.513555, "high": 60.608291, "low": 57.324096, "close": 59.712601, "volume": 308095}, "trend_line": 57.550499, "activity_lines": {"activity_5": 59.73914, "activity_10": 60.210206, "activity_20": 59.633188, "activity_30": 58.730764}, "trend_signal": 1, "fair_value": 46.028887, "relative_strength": -5.571733, "rate_of_change": 0.2646720482515099, "market_dynamics": 0.36753, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.613079, "high": 59.613082, "low": 58.02074, "close": 59.115475, "volume": 1159595}, "trend_line": 57.689115, "activity_lines": {"activity_5": 59.506924, "activity_10": 59.967737, "activity_20": 59.684668, "activity_30": 58.83173}, "trend_signal": 1, "fair_value": 46.182846, "relative_strength": -3.391526, "rate_of_change": 0.2408597708249219, "market_dynamics": 0.210551, "expectation": {"probability": 40.0956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.61787, "high": 59.214996, "low": 58.518345, "close": 59.015953, "volume": 929891}, "trend_line": 57.85742, "activity_lines": {"activity_5": 59.314517, "activity_10": 59.719839, "activity_20": 59.709225, "activity_30": 58.917333}, "trend_signal": 1, "fair_value": 46.345615, "relative_strength": -6.885481, "rate_of_change": 0.2917448118245471, "market_dynamics": -0.066077, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.617873, "high": 59.015955, "low": 57.821701, "close": 58.518349, "volume": 322852}, "trend_line": 57.999236, "activity_lines": {"activity_5": 59.009319, "activity_10": 59.415847, "activity_20": 59.669893, "activity_30": 58.959973}, "trend_signal": 1, "fair_value": 46.501356, "relative_strength": -6.47872, "rate_of_change": 0.24511289995303234, "market_dynamics": -0.385255, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.51835, "high": 58.916435, "low": 55.930803, "close": 57.921223, "volume": 242185}, "trend_line": 58.111246, "activity_lines": {"activity_5": 58.578061, "activity_10": 59.061191, "activity_20": 59.555789, "activity_30": 58.95494}, "trend_signal": 1, "fair_value": 46.647659, "relative_strength": -4.88136, "rate_of_change": 0.1931232335543143, "market_dynamics": -0.658375, "expectation": {"probability": 39.5369, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.921223, "high": 58.120267, "low": 56.527926, "close": 56.826488, "volume": 155345}, "trend_line": 58.124051, "activity_lines": {"activity_5": 57.901317, "activity_10": 58.574442, "activity_20": 59.325668, "activity_30": 58.872053}, "trend_signal": 0, "fair_value": 46.791965, "relative_strength": -9.249599, "rate_of_change": 0.022035321700037507, "market_dynamics": -1.004121, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.62745, "high": 57.821698, "low": 56.328884, "close": 57.324093, "volume": 269670}, "trend_line": 58.146841, "activity_lines": {"activity_5": 57.582849, "activity_10": 58.261402, "activity_20": 59.13262, "activity_30": 58.820443}, "trend_signal": 0, "fair_value": 46.92824, "relative_strength": -6.449044, "rate_of_change": 0.03920924231520018, "market_dynamics": -1.17835, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.423617, "high": 57.423617, "low": 55.831281, "close": 56.627449, "volume": 181693}, "trend_line": 58.179417, "activity_lines": {"activity_5": 57.151592, "activity_10": 57.874175, "activity_20": 58.866198, "activity_30": 58.722417}, "trend_signal": 0, "fair_value": 47.062707, "relative_strength": -7.377602, "rate_of_change": 0.056023679773074556, "market_dynamics": -1.261869, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.731761, "high": 57.025533, "low": 55.035111, "close": 56.030323, "volume": 629858}, "trend_line": 58.152481, "activity_lines": {"activity_5": 56.680526, "activity_10": 57.436283, "activity_20": 58.538252, "activity_30": 58.583766}, "trend_signal": 0, "fair_value": 47.198365, "relative_strength": -8.340773, "rate_of_change": -0.04629816073956049, "market_dynamics": -1.221656, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.030322, "high": 57.423618, "low": 54.836069, "close": 57.423618, "volume": 360573}, "trend_line": 58.221498, "activity_lines": {"activity_5": 56.83976, "activity_10": 57.316858, "activity_20": 58.365275, "activity_30": 58.536743}, "trend_signal": 0, "fair_value": 47.353879, "relative_strength": -7.056405, "rate_of_change": 0.11868281251834331, "market_dynamics": -1.104434, "expectation": {"probability": 37.7818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.333676, "high": 58.717389, "low": 55.234154, "close": 58.518349, "volume": 371993}, "trend_line": 58.293999, "activity_lines": {"activity_5": 57.397078, "activity_10": 57.438093, "activity_20": 58.304141, "activity_30": 58.555894}, "trend_signal": 0, "fair_value": 47.528222, "relative_strength": -4.567822, "rate_of_change": 0.12452616729305487, "market_dynamics": -0.899087, "expectation": {"probability": 35.4311, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.518347, "high": 58.617869, "low": 56.826489, "close": 57.921223, "volume": 179909}, "trend_line": 58.376302, "activity_lines": {"activity_5": 57.642564, "activity_10": 57.472473, "activity_20": 58.192772, "activity_30": 58.531844}, "trend_signal": 0, "fair_value": 47.699622, "relative_strength": -3.689841, "rate_of_change": 0.1411860593060413, "market_dynamics": -0.717084, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.921224, "high": 58.219785, "low": 56.726969, "close": 57.921223, "volume": 301732}, "trend_line": 58.455305, "activity_lines": {"activity_5": 57.848241, "activity_10": 57.528567, "activity_20": 58.090408, "activity_30": 58.502484}, "trend_signal": 0, "fair_value": 47.873089, "relative_strength": -5.552922, "rate_of_change": 0.13533402646848058, "market_dynamics": -0.560428, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.921222, "high": 58.020742, "low": 56.428408, "close": 57.722179, "volume": 223964}, "trend_line": 58.554078, "activity_lines": {"activity_5": 57.901318, "activity_10": 57.568375, "activity_20": 57.983304, "activity_30": 58.455186}, "trend_signal": 0, "fair_value": 48.020478, "relative_strength": -2.755141, "rate_of_change": 0.16897183241109465, "market_dynamics": -0.469365, "expectation": {"probability": 40.7392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.722179, "high": 58.120266, "low": 55.234156, "close": 57.921223, "volume": 212827}, "trend_line": 58.636382, "activity_lines": {"activity_5": 57.907953, "activity_10": 57.658849, "activity_20": 57.914114, "activity_30": 58.414357}, "trend_signal": 0, "fair_value": 48.171801, "relative_strength": -0.039895, "rate_of_change": 0.14056066257246952, "market_dynamics": -0.464373, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.921223, "high": 57.921223, "low": 54.736548, "close": 55.930801, "volume": 2398624}, "trend_line": 58.678744, "activity_lines": {"activity_5": 57.21794, "activity_10": 57.387428, "activity_20": 57.672894, "activity_30": 58.239803}, "trend_signal": 0, "fair_value": 48.317746, "relative_strength": -0.642105, "rate_of_change": 0.0722452486921929, "market_dynamics": -0.382544, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.125056, "high": 57.622659, "low": 55.83128, "close": 56.926014, "volume": 171661}, "trend_line": 58.714671, "activity_lines": {"activity_5": 57.032168, "activity_10": 57.31324, "activity_20": 57.552521, "activity_30": 58.126724}, "trend_signal": 0, "fair_value": 48.478338, "relative_strength": 0.189085, "rate_of_change": 0.061226600214893706, "market_dynamics": -0.390363, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.229363, "high": 56.926012, "low": 55.532715, "close": 56.428406, "volume": 355995}, "trend_line": 58.740612, "activity_lines": {"activity_5": 56.746874, "activity_10": 57.155815, "activity_20": 57.400396, "activity_30": 57.979223}, "trend_signal": 0, "fair_value": 48.638397, "relative_strength": 2.071624, "rate_of_change": 0.044181461904122726, "market_dynamics": -0.370627, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.030322, "high": 56.62745, "low": 54.238945, "close": 56.030323, "volume": 135451}, "trend_line": 58.584696, "activity_lines": {"activity_5": 56.428407, "activity_10": 56.929631, "activity_20": 57.226471, "activity_30": 57.804365}, "trend_signal": 0, "fair_value": 48.802105, "relative_strength": 2.747983, "rate_of_change": -0.2654313509705989, "market_dynamics": -0.427362, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.945173, "high": 55.731761, "low": 43.440916, "close": 51.551876, "volume": 849470}, "trend_line": 58.335893, "activity_lines": {"activity_5": 54.729915, "activity_10": 55.889184, "activity_20": 56.643088, "activity_30": 57.350635}, "trend_signal": 0, "fair_value": 48.93061, "relative_strength": 3.025042, "rate_of_change": -0.42468941035386154, "market_dynamics": -0.622949, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.144215, "high": 53.144215, "low": 50.457148, "close": 52.64661, "volume": 139362}, "trend_line": 58.093725, "activity_lines": {"activity_5": 53.820957, "activity_10": 55.154538, "activity_20": 56.202826, "activity_30": 56.983585}, "trend_signal": 0, "fair_value": 49.067313, "relative_strength": 5.781228, "rate_of_change": -0.41512692708758137, "market_dynamics": -0.87043, "expectation": {"probability": 38.442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.646609, "high": 53.243735, "low": 50.954753, "close": 52.447567, "volume": 169584}, "trend_line": 57.84824, "activity_lines": {"activity_5": 53.064597, "activity_10": 54.490462, "activity_20": 55.777255, "activity_30": 56.619316}, "trend_signal": 0, "fair_value": 49.207464, "relative_strength": 2.787802, "rate_of_change": -0.4225671533371327, "market_dynamics": -1.131445, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.746129, "high": 52.746129, "low": 50.357625, "close": 51.651402, "volume": 160530}, "trend_line": 57.539725, "activity_lines": {"activity_5": 52.341412, "activity_10": 53.781149, "activity_20": 55.307611, "activity_30": 56.21952}, "trend_signal": 0, "fair_value": 49.331882, "relative_strength": -3.041499, "rate_of_change": -0.5333178675790308, "market_dynamics": -1.368977, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.651402, "high": 51.651402, "low": 49.262896, "close": 50.357628, "volume": 241579}, "trend_line": 57.161546, "activity_lines": {"activity_5": 51.505436, "activity_10": 52.950601, "activity_20": 54.74982, "activity_30": 55.756159}, "trend_signal": 0, "fair_value": 49.465722, "relative_strength": -5.837145, "rate_of_change": -0.6572485356855561, "market_dynamics": -1.555713, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.357627, "high": 51.253317, "low": 49.46194, "close": 51.153793, "volume": 184845}, "trend_line": 56.813222, "activity_lines": {"activity_5": 51.313028, "activity_10": 52.398712, "activity_20": 54.306714, "activity_30": 55.368562}, "trend_signal": 0, "fair_value": 49.605256, "relative_strength": -8.232567, "rate_of_change": -0.6093677032458116, "market_dynamics": -1.643414, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.153797, "high": 51.153797, "low": 48.616005, "close": 49.760498, "volume": 150546}, "trend_line": 56.42509, "activity_lines": {"activity_5": 50.682728, "activity_10": 51.71654, "activity_20": 53.76314, "activity_30": 54.913548}, "trend_signal": 0, "fair_value": 49.741174, "relative_strength": -9.769775, "rate_of_change": -0.6831719559929306, "market_dynamics": -1.724664, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.457146, "high": 57.72218, "low": 48.815048, "close": 56.726971, "volume": 388574}, "trend_line": 56.308982, "activity_lines": {"activity_5": 52.566992, "activity_10": 52.413187, "activity_20": 53.916687, "activity_30": 54.933024}, "trend_signal": 0, "fair_value": 49.915843, "relative_strength": 4.23163, "rate_of_change": -0.20577370811459406, "market_dynamics": -1.296448, "expectation": {"probability": 35.2118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.831278, "high": 56.926011, "low": 53.840858, "close": 55.930801, "volume": 212285}, "trend_line": 56.179605, "activity_lines": {"activity_5": 53.900573, "activity_10": 52.968695, "activity_20": 53.997251, "activity_30": 54.908625}, "trend_signal": 0, "fair_value": 50.094267, "relative_strength": 1.345813, "rate_of_change": -0.2297626336061236, "market_dynamics": -0.772978, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.030321, "high": 56.926012, "low": 53.542296, "close": 54.537506, "volume": 195469}, "trend_line": 56.010419, "activity_lines": {"activity_5": 54.484429, "activity_10": 53.279924, "activity_20": 53.948438, "activity_30": 54.802683}, "trend_signal": 0, "fair_value": 50.263759, "relative_strength": -2.936396, "rate_of_change": -0.3011519927916962, "market_dynamics": -0.275255, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.437985, "high": 57.324096, "low": 53.343252, "close": 53.840858, "volume": 341125}, "trend_line": 55.814694, "activity_lines": {"activity_5": 54.55741, "activity_10": 53.491632, "activity_20": 53.840387, "activity_30": 54.662712}, "trend_signal": 0, "fair_value": 50.431147, "relative_strength": -4.03582, "rate_of_change": -0.349443913283341, "market_dynamics": 0.285779, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.836071, "high": 56.926014, "low": 53.741341, "close": 55.532719, "volume": 407516}, "trend_line": 55.675365, "activity_lines": {"activity_5": 55.015208, "activity_10": 53.969333, "activity_20": 53.910525, "activity_30": 54.64452}, "trend_signal": 0, "fair_value": 50.598456, "relative_strength": -3.373576, "rate_of_change": -0.24962781306299658, "market_dynamics": 0.439152, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.731759, "high": 58.219785, "low": 55.731759, "close": 57.921223, "volume": 415782}, "trend_line": 55.635556, "activity_lines": {"activity_5": 55.884359, "activity_10": 54.828833, "activity_20": 54.222358, "activity_30": 54.789414}, "trend_signal": 0, "fair_value": 50.786686, "relative_strength": 0.801926, "rate_of_change": -0.07150200092985148, "market_dynamics": 0.659684, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.921222, "high": 59.613079, "low": 57.324094, "close": 58.219784, "volume": 762067}, "trend_line": 55.609017, "activity_lines": {"activity_5": 56.773413, "activity_10": 55.643095, "activity_20": 54.562625, "activity_30": 54.956138}, "trend_signal": 0, "fair_value": 50.980373, "relative_strength": 0.288593, "rate_of_change": -0.047701509444786794, "market_dynamics": 0.956779, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.821699, "high": 61.802543, "low": 57.722179, "close": 61.404461, "volume": 463088}, "trend_line": 55.705221, "activity_lines": {"activity_5": 58.571427, "activity_10": 56.916965, "activity_20": 55.204773, "activity_30": 55.330038}, "trend_signal": 0, "fair_value": 51.192408, "relative_strength": 2.677193, "rate_of_change": 0.1730007203687851, "market_dynamics": 1.196236, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.707809, "high": 73.247455, "low": 59.712599, "close": 67.873322, "volume": 2026838}, "trend_line": 56.036958, "activity_lines": {"activity_5": 62.067931, "activity_10": 59.16614, "activity_20": 56.445468, "activity_30": 56.115076}, "trend_signal": 1, "fair_value": 51.45152, "relative_strength": 13.180131, "rate_of_change": 0.5955222760896988, "market_dynamics": 1.410341, "expectation": {"probability": 35.3158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.972847, "high": 73.84458, "low": 67.276195, "close": 72.550812, "volume": 610431}, "trend_line": 56.561102, "activity_lines": {"activity_5": 66.188101, "activity_10": 61.961775, "activity_20": 58.084247, "activity_30": 57.180486}, "trend_signal": 1, "fair_value": 51.739434, "relative_strength": 20.060593, "rate_of_change": 0.9353541282522861, "market_dynamics": 1.495203, "expectation": {"probability": 36.0529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.21392, "high": 95.142071, "low": 78.721105, "close": 89.568901, "volume": 2175646}, "trend_line": 57.635929, "activity_lines": {"activity_5": 74.846428, "activity_10": 67.43724, "activity_20": 61.264654, "activity_30": 59.310022}, "trend_signal": 1, "fair_value": 52.134667, "relative_strength": 43.355012, "rate_of_change": 1.9002935975328046, "market_dynamics": 1.593768, "expectation": {"probability": 36.9438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.966983, "high": 89.966983, "low": 81.706737, "close": 85.488541, "volume": 892900}, "trend_line": 58.597965, "activity_lines": {"activity_5": 80.03479, "activity_10": 71.573695, "activity_20": 63.901013, "activity_30": 61.106965}, "trend_signal": 1, "fair_value": 52.502859, "relative_strength": 34.10442, "rate_of_change": 1.669160221222434, "market_dynamics": 1.638052, "expectation": {"probability": 40.7939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.488541, "high": 87.877046, "low": 83.100036, "close": 84.791893, "volume": 305922}, "trend_line": 59.556684, "activity_lines": {"activity_5": 83.173019, "activity_10": 75.046073, "activity_20": 66.332643, "activity_30": 62.796895}, "trend_signal": 1, "fair_value": 52.861565, "relative_strength": 35.141333, "rate_of_change": 1.6360960657934025, "market_dynamics": 1.559053, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.848302, "high": 104.497053, "low": 92.056921, "close": 101.870476, "volume": 2117543}, "trend_line": 61.038246, "activity_lines": {"activity_5": 90.444946, "activity_10": 81.073569, "activity_20": 70.253845, "activity_30": 65.526817}, "trend_signal": 1, "fair_value": 53.332407, "relative_strength": 57.282692, "rate_of_change": 2.4876502526567865, "market_dynamics": 1.630907, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.369846, "high": 104.367304, "low": 96.87683, "close": 100.87175, "volume": 1068465}, "trend_line": 62.450026, "activity_lines": {"activity_5": 95.117488, "activity_10": 86.046212, "activity_20": 73.840317, "activity_30": 68.096721}, "trend_signal": 1, "fair_value": 53.78415, "relative_strength": 52.550397, "rate_of_change": 2.3129432651128283, "market_dynamics": 1.578784, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.371113, "high": 122.344451, "low": 100.871748, "close": 117.850159, "volume": 2300733}, "trend_line": 64.447657, "activity_lines": {"activity_5": 103.561437, "activity_10": 93.281492, "activity_20": 78.814137, "activity_30": 71.670923}, "trend_signal": 1, "fair_value": 54.323176, "relative_strength": 69.114034, "rate_of_change": 3.1987672831393303, "market_dynamics": 1.627778, "expectation": {"probability": 36.4957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.352064, "high": 123.842541, "low": 113.355874, "close": 116.352066, "volume": 747484}, "trend_line": 66.395352, "activity_lines": {"activity_5": 109.620604, "activity_10": 99.154775, "activity_20": 83.333841, "activity_30": 75.019595}, "trend_signal": 1, "fair_value": 54.869723, "relative_strength": 64.214409, "rate_of_change": 3.022134691413213, "market_dynamics": 1.646655, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.852701, "high": 119.348257, "low": 112.357148, "close": 114.853973, "volume": 547700}, "trend_line": 68.299745, "activity_lines": {"activity_5": 113.122839, "activity_10": 103.698727, "activity_20": 87.402771, "activity_30": 78.145957}, "trend_signal": 1, "fair_value": 55.400172, "relative_strength": 60.097353, "rate_of_change": 2.8682625253647256, "market_dynamics": 1.533985, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.853972, "high": 118.349523, "low": 112.856511, "close": 114.853973, "volume": 330946}, "trend_line": 70.197504, "activity_lines": {"activity_5": 114.620935, "activity_10": 107.270869, "activity_20": 91.164576, "activity_30": 81.149456}, "trend_signal": 1, "fair_value": 55.928259, "relative_strength": 51.349078, "rate_of_change": 2.778574063490271, "market_dynamics": 1.432717, "expectation": {"probability": 37.1745, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.853972, "high": 128.836195, "low": 113.355876, "close": 125.840004, "volume": 525536}, "trend_line": 72.52781, "activity_lines": {"activity_5": 118.915475, "activity_10": 111.986278, "activity_20": 95.669335, "activity_30": 84.739295}, "trend_signal": 1, "fair_value": 56.531197, "relative_strength": 60.534883, "rate_of_change": 3.3196422482486097, "market_dynamics": 1.291661, "expectation": {"probability": 35.3964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.846353, "high": 142.319055, "low": 118.848893, "close": 140.321594, "volume": 1284689}, "trend_line": 75.307663, "activity_lines": {"activity_5": 126.372661, "activity_10": 118.365809, "activity_20": 101.19101, "activity_30": 89.113087}, "trend_signal": 1, "fair_value": 57.231986, "relative_strength": 76.116578, "rate_of_change": 3.8328097870320406, "market_dynamics": 1.280282, "expectation": {"probability": 36.4059, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.324126, "high": 167.786676, "low": 134.828571, "close": 165.789215, "volume": 1832411}, "trend_line": 78.953023, "activity_lines": {"activity_5": 140.820959, "activity_10": 128.453041, "activity_20": 108.740102, "activity_30": 94.950607}, "trend_signal": 1, "fair_value": 58.093962, "relative_strength": 101.812025, "rate_of_change": 4.840622925717395, "market_dynamics": 1.317724, "expectation": {"probability": 36.6173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.789216, "high": 171.781597, "low": 150.308898, "close": 157.300003, "volume": 1116415}, "trend_line": 82.328679, "activity_lines": {"activity_5": 149.143709, "activity_10": 135.536767, "activity_20": 114.957563, "activity_30": 100.00525}, "trend_signal": 1, "fair_value": 58.903587, "relative_strength": 83.190121, "rate_of_change": 4.2755247003018395, "market_dynamics": 1.321711, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.798096, "high": 186.263173, "low": 155.30254, "close": 183.266983, "volume": 1254902}, "trend_line": 86.719183, "activity_lines": {"activity_5": 163.292384, "activity_10": 146.023432, "activity_20": 123.158725, "activity_30": 106.517399}, "trend_signal": 1, "fair_value": 59.881733, "relative_strength": 112.544157, "rate_of_change": 5.332897422051443, "market_dynamics": 1.326307, "expectation": {"probability": 37.7684, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.76636, "high": 187.261916, "low": 177.773972, "close": 178.772705, "volume": 616241}, "trend_line": 90.923386, "activity_lines": {"activity_5": 171.382099, "activity_10": 154.21302, "activity_20": 130.315545, "activity_30": 112.456336}, "trend_signal": 1, "fair_value": 60.831071, "relative_strength": 104.222838, "rate_of_change": 4.848065738811207, "market_dynamics": 1.231103, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.269529, "high": 199.246678, "low": 176.275877, "close": 186.263184, "volume": 1236913}, "trend_line": 95.383907, "activity_lines": {"activity_5": 178.439794, "activity_10": 162.348132, "activity_20": 137.598887, "activity_30": 118.607291}, "trend_signal": 1, "fair_value": 61.821042, "relative_strength": 114.812121, "rate_of_change": 4.905801682308663, "market_dynamics": 1.170775, "expectation": {"probability": 37.7684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.763816, "high": 194.752388, "low": 179.272071, "close": 181.269531, "volume": 566810}, "trend_line": 99.704511, "activity_lines": {"activity_5": 180.770165, "activity_10": 168.331434, "activity_20": 143.795491, "activity_30": 124.148299}, "trend_signal": 1, "fair_value": 62.797014, "relative_strength": 95.50399, "rate_of_change": 4.529699124192935, "market_dynamics": 1.116153, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.77017, "high": 191.756202, "low": 172.280961, "close": 177.274612, "volume": 852199}, "trend_line": 103.935077, "activity_lines": {"activity_5": 180.736875, "activity_10": 172.40807, "activity_20": 149.025676, "activity_30": 129.152821}, "trend_signal": 1, "fair_value": 63.747377, "relative_strength": 84.875131, "rate_of_change": 4.243103905298739, "market_dynamics": 1.050231, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.273343, "high": 180.270803, "low": 158.798102, "close": 160.795563, "volume": 1036145}, "trend_line": 107.589803, "activity_lines": {"activity_5": 173.878929, "activity_10": 172.353594, "activity_20": 152.134664, "activity_30": 132.82124}, "trend_signal": 1, "fair_value": 64.600963, "relative_strength": 63.500972, "rate_of_change": 3.516354733638188, "market_dynamics": 0.920147, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.29492, "high": 180.270802, "low": 160.29619, "close": 172.780319, "volume": 503492}, "trend_line": 111.690463, "activity_lines": {"activity_5": 172.513995, "activity_10": 173.642863, "activity_20": 155.942571, "activity_30": 137.027079}, "trend_signal": 1, "fair_value": 65.522812, "relative_strength": 75.296821, "rate_of_change": 3.8113835007207797, "market_dynamics": 0.637579, "expectation": {"probability": 38.0462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.780323, "high": 180.2708, "low": 166.787943, "close": 176.275879, "volume": 537266}, "trend_line": 115.675427, "activity_lines": {"activity_5": 172.713741, "activity_10": 174.714228, "activity_20": 159.606105, "activity_30": 141.193881}, "trend_signal": 1, "fair_value": 66.462049, "relative_strength": 70.149353, "rate_of_change": 3.5678641604341856, "market_dynamics": 0.372262, "expectation": {"probability": 38.7822, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.275874, "high": 179.272075, "low": 167.287303, "close": 173.279694, "volume": 384190}, "trend_line": 119.587057, "activity_lines": {"activity_5": 172.580579, "activity_10": 174.587118, "activity_20": 162.571397, "activity_30": 144.910285}, "trend_signal": 1, "fair_value": 67.386804, "relative_strength": 59.800768, "rate_of_change": 3.381556568621962, "market_dynamics": 0.02501, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.280957, "high": 174.278417, "low": 167.2873, "close": 171.781586, "volume": 465232}, "trend_line": 123.495193, "activity_lines": {"activity_5": 172.480703, "activity_10": 174.051434, "activity_20": 164.97596, "activity_30": 148.277674}, "trend_signal": 1, "fair_value": 68.30166, "relative_strength": 51.016087, "rate_of_change": 3.268025903505593, "market_dynamics": -0.246732, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.781595, "high": 187.761279, "low": 170.2835, "close": 181.76889, "volume": 1251069}, "trend_line": 127.759461, "activity_lines": {"activity_5": 176.07613, "activity_10": 175.068322, "activity_20": 167.917458, "activity_30": 152.037267}, "trend_signal": 1, "fair_value": 69.280832, "relative_strength": 51.518377, "rate_of_change": 3.452982983718242, "market_dynamics": -0.299955, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.254296, "high": 195.751121, "low": 178.273337, "close": 180.270798, "volume": 631498}, "trend_line": 131.917396, "activity_lines": {"activity_5": 177.773972, "activity_10": 175.840068, "activity_20": 170.335811, "activity_30": 155.425095}, "trend_signal": 1, "fair_value": 70.23121, "relative_strength": 45.31481, "rate_of_change": 3.254502615661469, "market_dynamics": -0.459641, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.270794, "high": 184.765078, "low": 172.780316, "close": 183.266983, "volume": 615916}, "trend_line": 136.095588, "activity_lines": {"activity_5": 179.971176, "activity_10": 177.129337, "activity_20": 172.661425, "activity_30": 158.737972}, "trend_signal": 1, "fair_value": 71.200794, "relative_strength": 44.907784, "rate_of_change": 3.167279014512988, "market_dynamics": -0.547414, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.263179, "high": 186.263179, "low": 177.773972, "close": 182.767624, "volume": 392016}, "trend_line": 140.247183, "activity_lines": {"activity_5": 181.535854, "activity_10": 178.382289, "activity_20": 174.627973, "activity_30": 161.749071}, "trend_signal": 1, "fair_value": 72.154481, "relative_strength": 43.510241, "rate_of_change": 3.0504993299268564, "market_dynamics": -0.605992, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.767624, "high": 186.762545, "low": 178.273337, "close": 180.270798, "volume": 177558}, "trend_line": 144.209394, "activity_lines": {"activity_5": 181.635728, "activity_10": 179.154035, "activity_20": 176.040462, "activity_30": 164.33124}, "trend_signal": 1, "fair_value": 73.062932, "relative_strength": 32.057748, "rate_of_change": 2.82516262733063, "market_dynamics": -0.833951, "expectation": {"probability": 38.9139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.770165, "high": 202.24286, "low": 180.2708, "close": 195.751114, "volume": 1108056}, "trend_line": 148.471987, "activity_lines": {"activity_5": 186.32976, "activity_10": 182.685908, "activity_20": 178.615759, "activity_30": 167.656512}, "trend_signal": 1, "fair_value": 74.038433, "relative_strength": 34.114141, "rate_of_change": 2.955835872939047, "market_dynamics": -0.649064, "expectation": {"probability": 35.3543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.25302, "high": 249.682547, "low": 187.761274, "close": 233.702866, "volume": 2788996}, "trend_line": 153.843723, "activity_lines": {"activity_5": 202.742227, "activity_10": 192.482544, "activity_20": 184.420284, "activity_30": 173.155278}, "trend_signal": 1, "fair_value": 75.26312, "relative_strength": 65.33067, "rate_of_change": 3.618013140754962, "market_dynamics": -0.209519, "expectation": {"probability": 36.3065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.211112, "high": 244.688896, "low": 199.746038, "close": 219.720642, "volume": 1475729}, "trend_line": 158.182114, "activity_lines": {"activity_5": 210.931816, "activity_10": 198.629275, "activity_20": 188.379536, "activity_30": 177.405402}, "trend_signal": 1, "fair_value": 76.405263, "relative_strength": 53.549682, "rate_of_change": 2.8199987073895767, "market_dynamics": 0.174621, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.221277, "high": 221.218737, "low": 181.269527, "close": 184.765091, "volume": 2473243}, "trend_line": 161.491332, "activity_lines": {"activity_5": 205.03931, "activity_10": 197.630546, "activity_20": 188.631597, "activity_30": 179.120433}, "trend_signal": 1, "fair_value": 77.289082, "relative_strength": 26.881659, "rate_of_change": 2.0920304554786684, "market_dynamics": 0.365001, "expectation": {"probability": 41.0606, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.263175, "high": 186.76254, "low": 158.798105, "close": 159.29747, "volume": 1490750}, "trend_line": 163.974852, "activity_lines": {"activity_5": 190.524432, "activity_10": 191.792515, "activity_20": 186.367809, "activity_30": 178.978893}, "trend_signal": 1, "fair_value": 78.017028, "relative_strength": 9.724917, "rate_of_change": 1.537865821801506, "market_dynamics": 0.07517, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.796831, "high": 182.767627, "low": 148.311434, "close": 175.277145, "volume": 1323647}, "trend_line": 166.42174, "activity_lines": {"activity_5": 182.734335, "activity_10": 189.086864, "activity_20": 185.616383, "activity_30": 179.708074}, "trend_signal": 1, "fair_value": 78.851542, "relative_strength": 21.261142, "rate_of_change": 1.4922336993479959, "market_dynamics": -0.457812, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.275883, "high": 181.269534, "low": 134.828571, "close": 157.300003, "volume": 4418687}, "trend_line": 168.302682, "activity_lines": {"activity_5": 170.316789, "activity_10": 183.230673, "activity_20": 183.190896, "activity_30": 179.119574}, "trend_signal": 1, "fair_value": 79.57318, "relative_strength": -0.697731, "rate_of_change": 1.1302261351191283, "market_dynamics": -0.939965, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.30762, "high": 175.776511, "low": 148.311429, "close": 166.288574, "volume": 2495068}, "trend_line": 169.917296, "activity_lines": {"activity_5": 165.988957, "activity_10": 179.426418, "activity_20": 181.723713, "activity_30": 178.989632}, "trend_signal": 0, "fair_value": 80.342693, "relative_strength": 0.212562, "rate_of_change": 0.959351319190498, "market_dynamics": -1.179051, "expectation": {"probability": 38.1735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.784125, "high": 180.770157, "low": 165.789204, "close": 166.787933, "volume": 2176232}, "trend_line": 171.598492, "activity_lines": {"activity_5": 165.389715, "activity_10": 176.021655, "activity_20": 180.399206, "activity_30": 178.787738}, "trend_signal": 0, "fair_value": 81.081748, "relative_strength": -5.612522, "rate_of_change": 0.9894201706223009, "market_dynamics": -1.188856, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.79175, "high": 163.79175, "low": 155.801906, "close": 161.294922, "volume": 851208}, "trend_line": 173.146523, "activity_lines": {"activity_5": 164.157948, "activity_10": 171.908702, "activity_20": 178.620515, "activity_30": 178.122991}, "trend_signal": 0, "fair_value": 81.788544, "relative_strength": -9.28578, "rate_of_change": 0.9021238951214144, "market_dynamics": -1.307971, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.794296, "high": 163.791756, "low": 152.30636, "close": 155.80191, "volume": 959160}, "trend_line": 174.511455, "activity_lines": {"activity_5": 160.962013, "activity_10": 167.142035, "activity_20": 176.394773, "activity_30": 177.003984}, "trend_signal": 0, "fair_value": 82.48493, "relative_strength": -18.446667, "rate_of_change": 0.7883103722504496, "market_dynamics": -1.394648, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.801904, "high": 158.798103, "low": 147.812067, "close": 148.311432, "volume": 654043}, "trend_line": 175.260502, "activity_lines": {"activity_5": 156.5676, "activity_10": 161.739813, "activity_20": 173.479432, "activity_30": 175.31366}, "trend_signal": 0, "fair_value": 83.110861, "relative_strength": -21.944201, "rate_of_change": 0.42922511877514874, "market_dynamics": -1.522443, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.311438, "high": 161.794289, "low": 147.812073, "close": 158.798096, "volume": 702611}, "trend_line": 175.876386, "activity_lines": {"activity_5": 156.267981, "activity_10": 159.796828, "activity_20": 171.67934, "activity_30": 174.251569}, "trend_signal": 0, "fair_value": 83.812871, "relative_strength": -19.068662, "rate_of_change": 0.3514106104751395, "market_dynamics": -1.564682, "expectation": {"probability": 38.3092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.801911, "high": 158.798102, "low": 151.806986, "close": 156.800644, "volume": 679743}, "trend_line": 175.576766, "activity_lines": {"activity_5": 155.801909, "activity_10": 158.598353, "activity_20": 169.772241, "activity_30": 173.020876}, "trend_signal": 0, "fair_value": 84.492039, "relative_strength": -24.865936, "rate_of_change": -0.1703582878943194, "market_dynamics": -1.505486, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.796832, "high": 161.79429, "low": 152.306348, "close": 153.804443, "volume": 818345}, "trend_line": 175.460248, "activity_lines": {"activity_5": 155.002924, "activity_10": 157.363558, "activity_20": 167.658262, "activity_30": 171.61621}, "trend_signal": 0, "fair_value": 85.101806, "relative_strength": -27.081291, "rate_of_change": -0.06636299474839685, "market_dynamics": -1.476505, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 149.310163, "high": 154.80318, "low": 145.814604, "close": 153.305084, "volume": 554120}, "trend_line": 174.461518, "activity_lines": {"activity_5": 154.53685, "activity_10": 156.137844, "activity_20": 165.58233, "activity_30": 170.186845}, "trend_signal": 0, "fair_value": 85.723135, "relative_strength": -26.103792, "rate_of_change": -0.569205852256629, "market_dynamics": -1.427335, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 153.305087, "high": 167.786667, "low": 151.307621, "close": 167.786667, "volume": 705010}, "trend_line": 174.095317, "activity_lines": {"activity_5": 159.064426, "activity_10": 157.944637, "activity_20": 165.021139, "activity_30": 169.756209}, "trend_signal": 0, "fair_value": 86.453239, "relative_strength": -23.477276, "rate_of_change": -0.20990359604690473, "market_dynamics": -1.376054, "expectation": {"probability": 37.586, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 168.785399, "high": 201.743495, "low": 167.786669, "close": 191.756195, "volume": 2542622}, "trend_line": 174.278417, "activity_lines": {"activity_5": 170.283495, "activity_10": 163.91886, "activity_20": 166.802207, "activity_30": 170.895621}, "trend_signal": 0, "fair_value": 87.328136, "relative_strength": -9.516183, "rate_of_change": 0.10517227180786032, "market_dynamics": -0.863405, "expectation": {"probability": 37.0858, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 192.754921, "high": 222.716827, "low": 192.754921, "close": 221.718094, "volume": 2378993}, "trend_line": 175.626702, "activity_lines": {"activity_5": 189.292657, "activity_10": 174.877653, "activity_20": 171.396366, "activity_30": 173.956245}, "trend_signal": 0, "fair_value": 88.397458, "relative_strength": -1.228969, "rate_of_change": 0.7736385395329842, "market_dynamics": -0.207362, "expectation": {"probability": 37.7075, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 243.69017, "high": 287.634293, "low": 243.69017, "close": 269.657135, "volume": 4545034}, "trend_line": 178.70612, "activity_lines": {"activity_5": 219.95367, "activity_10": 193.553905, "activity_20": 180.370668, "activity_30": 180.022725}, "trend_signal": 1, "fair_value": 89.699087, "relative_strength": 22.249532, "rate_of_change": 1.7533882746371927, "market_dynamics": 0.554768, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 269.657152, "high": 273.152708, "low": 218.721912, "close": 251.680008, "volume": 2036960}, "trend_line": 181.735601, "activity_lines": {"activity_5": 236.898795, "activity_10": 206.991367, "activity_20": 187.207215, "activity_30": 184.730717}, "trend_signal": 1, "fair_value": 90.907326, "relative_strength": 19.694238, "rate_of_change": 1.6952306949532585, "market_dynamics": 1.163852, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 253.0, "high": 290.0, "low": 247.5, "close": 247.5, "volume": 1317232}, "trend_line": 184.226257, "activity_lines": {"activity_5": 245.892255, "activity_10": 217.925588, "activity_20": 193.379337, "activity_30": 188.973582}, "trend_signal": 1, "fair_value": 92.083456, "relative_strength": 13.703796, "rate_of_change": 1.3704832659617425, "market_dynamics": 1.245288, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 223.0, "high": 223.0, "low": 147.0, "close": 165.0, "volume": 2887241}, "trend_line": 183.850395, "activity_lines": {"activity_5": 222.071493, "activity_10": 212.056382, "activity_20": 191.628615, "activity_30": 187.733178}, "trend_signal": 1, "fair_value": 92.732367, "relative_strength": -23.528608, "rate_of_change": -0.20402194894510187, "market_dynamics": 1.045029, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 158.0, "high": 167.5, "low": 153.0, "close": 157.0, "volume": 853354}, "trend_line": 183.307738, "activity_lines": {"activity_5": 197.36781, "activity_10": 204.619868, "activity_20": 189.376564, "activity_30": 186.000895}, "trend_signal": 1, "fair_value": 93.345229, "relative_strength": -29.179825, "rate_of_change": -0.2951622703883727, "market_dynamics": 0.599177, "expectation": {"probability": 40.9599, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [60.700268, 58.422773, 56.046253, 55.947229, 56.343317, 63.07679, 59.313965, 58.125708, 59.809075, 59.115921, 59.908097, 64.364071, 59.412988, 60.10614, 59.908098, 59.611029, 58.125707, 57.927662, 56.937444, 58.620813, 57.036469, 57.135492, 56.640382, 57.927664, 59.512007, 56.838426, 57.333534, 58.026683, 59.016902, 57.036463, 56.04625, 56.343319, 54.263858, 54.659946, 52.283428, 51.887341, 51.491255, 51.095167, 50.104948, 55.056036, 54.263861, 54.659946, 54.659951, 53.570706, 55.254074, 56.442339, 54.758971, 56.838426, 55.749188, 56.343316, 55.551144, 55.749188, 55.452124, 55.551141, 53.867774, 55.848208, 55.749185, 61.105898, 59.712601, 59.513558, 59.911642, 60.906853, 61.802539, 61.70302, 61.404454, 60.110683, 59.911644, 59.613081, 59.513555, 59.613079, 58.61787, 58.617873, 58.51835, 57.921223, 56.62745, 57.423617, 55.731761, 56.030322, 55.333676, 58.518347, 57.921224, 57.921222, 57.722179, 57.921223, 57.125056, 56.229363, 56.030322, 52.945173, 53.144215, 52.646609, 52.746129, 51.651402, 50.357627, 51.153797, 50.457146, 55.831278, 56.030321, 54.437985, 54.836071, 55.731759, 57.921222, 57.821699, 60.707809, 67.972847, 80.21392, 89.966983, 85.488541, 93.848302, 102.369846, 101.371113, 116.352064, 115.852701, 114.853972, 114.853972, 120.846353, 138.324126, 165.789216, 158.798096, 183.76636, 181.269529, 185.763816, 180.77017, 178.273343, 161.29492, 172.780323, 176.275874, 172.280957, 171.781595, 193.254296, 180.270794, 186.263179, 182.767624, 180.770165, 194.25302, 227.211112, 219.221277, 186.263175, 159.796831, 176.275883, 151.30762, 169.784125, 163.79175, 161.794296, 155.801904, 148.311438, 155.801911, 159.796832, 149.310163, 153.305087, 168.785399, 192.754921, 243.69017, 269.657152, 253.0, 223.0, 158.0], "highs": [60.898312, 61.591466, 58.818862, 58.917878, 64.760157, 63.07679, 59.71005, 62.581678, 61.591463, 60.601246, 67.037646, 65.354287, 61.591466, 61.096356, 60.403206, 59.611029, 58.620815, 58.620814, 59.412989, 58.620813, 58.620814, 58.323753, 58.32375, 60.403201, 60.304183, 58.620814, 59.611032, 58.719835, 59.016902, 58.323753, 58.323753, 58.719838, 57.6306, 54.659946, 52.679516, 51.986361, 53.372666, 52.184408, 57.630599, 56.34332, 55.254079, 54.758969, 56.145275, 56.640385, 56.937443, 56.640383, 56.937446, 57.333537, 57.036464, 56.838425, 56.640385, 55.848209, 55.650166, 55.551141, 56.442338, 57.72962, 62.698229, 63.295357, 60.110687, 60.707808, 62.001582, 62.101108, 62.499186, 61.902066, 61.503974, 60.110687, 60.210206, 59.911643, 60.608291, 59.613082, 59.214996, 59.015955, 58.916435, 58.120267, 57.821698, 57.423617, 57.025533, 57.423618, 58.717389, 58.617869, 58.219785, 58.020742, 58.120266, 57.921223, 57.622659, 56.926012, 56.62745, 55.731761, 53.144215, 53.243735, 52.746129, 51.651402, 51.253317, 51.153797, 57.72218, 56.926011, 56.926012, 57.324096, 56.926014, 58.219785, 59.613079, 61.802543, 73.247455, 73.84458, 95.142071, 89.966983, 87.877046, 104.497053, 104.367304, 122.344451, 123.842541, 119.348257, 118.349523, 128.836195, 142.319055, 167.786676, 171.781597, 186.263173, 187.261916, 199.246678, 194.752388, 191.756202, 180.270803, 180.270802, 180.2708, 179.272075, 174.278417, 187.761279, 195.751121, 184.765078, 186.263179, 186.762545, 202.24286, 249.682547, 244.688896, 221.218737, 186.76254, 182.767627, 181.269534, 175.776511, 180.770157, 163.79175, 163.791756, 158.798103, 161.794289, 158.798102, 161.79429, 154.80318, 167.786667, 201.743495, 222.716827, 287.634293, 273.152708, 290.0, 223.0, 167.5], "lows": [56.442338, 56.145273, 55.452121, 55.84821, 55.3531, 59.0169, 58.125707, 56.145275, 58.026684, 58.224725, 59.412985, 57.234512, 59.016896, 57.432554, 58.422773, 57.23451, 56.442335, 56.244292, 54.164841, 56.442335, 56.541356, 55.749187, 52.184411, 56.343318, 56.541358, 55.551141, 56.244294, 56.442338, 56.44234, 56.046253, 55.452124, 54.560923, 53.471686, 50.798107, 50.798102, 50.203976, 50.203973, 49.263269, 49.60984, 53.966796, 53.0756, 51.590277, 53.37267, 53.570706, 55.254074, 54.758965, 53.570709, 54.560925, 51.590276, 53.570711, 54.461907, 53.075603, 53.570709, 51.491255, 53.372666, 53.471688, 55.254077, 58.319305, 58.617872, 59.214994, 58.717389, 60.309724, 59.911639, 59.812123, 59.314515, 58.518345, 57.622659, 58.319305, 57.324096, 58.02074, 58.518345, 57.821701, 55.930803, 56.527926, 56.328884, 55.831281, 55.035111, 54.836069, 55.234154, 56.826489, 56.726969, 56.428408, 55.234156, 54.736548, 55.83128, 55.532715, 54.238945, 43.440916, 50.457148, 50.954753, 50.357625, 49.262896, 49.46194, 48.616005, 48.815048, 53.840858, 53.542296, 53.343252, 53.741341, 55.731759, 57.324094, 57.722179, 59.712599, 67.276195, 78.721105, 81.706737, 83.100036, 92.056921, 96.87683, 100.871748, 113.355874, 112.357148, 112.856511, 113.355876, 118.848893, 134.828571, 150.308898, 155.30254, 177.773972, 176.275877, 179.272071, 172.280961, 158.798102, 160.29619, 166.787943, 167.287303, 167.2873, 170.2835, 178.273337, 172.780316, 177.773972, 178.273337, 180.2708, 187.761274, 199.746038, 181.269527, 158.798105, 148.311434, 134.828571, 148.311429, 165.789204, 155.801906, 152.30636, 147.812067, 147.812073, 151.806986, 152.306348, 145.814604, 151.307621, 167.786669, 192.754921, 243.69017, 218.721912, 247.5, 147.0, 153.0], "closes": [57.333534, 58.422768, 57.6306, 57.333534, 62.977764, 59.611031, 58.620815, 59.512005, 59.115925, 59.611031, 65.057213, 60.304184, 59.710052, 59.611031, 59.115925, 57.927662, 57.432552, 57.432552, 58.620815, 58.323753, 57.13549, 57.6306, 57.927662, 59.512005, 57.531574, 57.531574, 58.620815, 58.620815, 58.224728, 56.640385, 56.640385, 54.659946, 54.659946, 52.085388, 51.986362, 51.689301, 52.184406, 50.005932, 55.155056, 54.957012, 53.966797, 54.263863, 54.560925, 56.442341, 56.640385, 55.650162, 56.838425, 55.353104, 56.343315, 55.452122, 55.551144, 54.758968, 55.452122, 54.659946, 55.848209, 55.650162, 60.707809, 59.015953, 59.911644, 59.812119, 60.906853, 61.703022, 61.6035, 61.404461, 60.210205, 59.812119, 59.613083, 59.712601, 59.712601, 59.115475, 59.015953, 58.518349, 57.921223, 56.826488, 57.324093, 56.627449, 56.030323, 57.423618, 58.518349, 57.921223, 57.921223, 57.722179, 57.921223, 55.930801, 56.926014, 56.428406, 56.030323, 51.551876, 52.64661, 52.447567, 51.651402, 50.357628, 51.153793, 49.760498, 56.726971, 55.930801, 54.537506, 53.840858, 55.532719, 57.921223, 58.219784, 61.404461, 67.873322, 72.550812, 89.568901, 85.488541, 84.791893, 101.870476, 100.87175, 117.850159, 116.352066, 114.853973, 114.853973, 125.840004, 140.321594, 165.789215, 157.300003, 183.266983, 178.772705, 186.263184, 181.269531, 177.274612, 160.795563, 172.780319, 176.275879, 173.279694, 171.781586, 181.76889, 180.270798, 183.266983, 182.767624, 180.270798, 195.751114, 233.702866, 219.720642, 184.765091, 159.29747, 175.277145, 157.300003, 166.288574, 166.787933, 161.294922, 155.80191, 148.311432, 158.798096, 156.800644, 153.804443, 153.305084, 167.786667, 191.756195, 221.718094, 269.657135, 251.680008, 247.5, 165.0, 157.0], "volumes": [1030106, 635437, 262400, 359685, 661373, 572497, 246089, 1103413, 321917, 472426, 1176621, 1556160, 818546, 565927, 344925, 301414, 226259, 284022, 655769, 157504, 366935, 261574, 388430, 643211, 1024673, 564723, 758813, 139614, 247849, 347364, 341105, 524145, 340732, 268702, 171392, 394288, 384720, 295211, 641029, 210067, 104227, 268539, 551023, 599874, 491164, 364810, 629815, 551067, 1059070, 491598, 296189, 246767, 476759, 430644, 357632, 215995, 752064, 763164, 666006, 465954, 705431, 481248, 737648, 224459, 326069, 209619, 585216, 191814, 308095, 1159595, 929891, 322852, 242185, 155345, 269670, 181693, 629858, 360573, 371993, 179909, 301732, 223964, 212827, 2398624, 171661, 355995, 135451, 849470, 139362, 169584, 160530, 241579, 184845, 150546, 388574, 212285, 195469, 341125, 407516, 415782, 762067, 463088, 2026838, 610431, 2175646, 892900, 305922, 2117543, 1068465, 2300733, 747484, 547700, 330946, 525536, 1284689, 1832411, 1116415, 1254902, 616241, 1236913, 566810, 852199, 1036145, 503492, 537266, 384190, 465232, 1251069, 631498, 615916, 392016, 177558, 1108056, 2788996, 1475729, 2473243, 1490750, 1323647, 4418687, 2495068, 2176232, 851208, 959160, 654043, 702611, 679743, 818345, 554120, 705010, 2542622, 2378993, 4545034, 2036960, 1317232, 2887241, 853354], "sma": {"5": [null, null, null, null, 58.7396, 59.1951, 59.2347, 59.611, 59.9675, 59.2942, 60.3834, 60.7201, 60.7597, 60.8587, 60.7597, 59.3338, 58.7594, 58.3039, 58.1059, 57.9475, 57.789, 57.8286, 57.9277, 58.1059, 57.9475, 58.0267, 58.2247, 58.3634, 58.1059, 57.9277, 57.7494, 56.9573, 56.1651, 54.9372, 54.0064, 53.0162, 52.5211, 51.5903, 52.2042, 52.7983, 53.2538, 53.6697, 54.5807, 54.8382, 55.1749, 55.5115, 56.0264, 56.1849, 56.1651, 55.9274, 55.9076, 55.4917, 55.5115, 55.1749, 55.2541, 55.2739, 56.4636, 57.1764, 58.2268, 59.0195, 60.0709, 60.2699, 60.7874, 61.086, 61.1656, 60.9467, 60.5287, 60.1505, 59.8121, 59.5932, 59.4339, 59.215, 58.8567, 58.2795, 57.9212, 57.4435, 56.9459, 56.8464, 57.1848, 57.3042, 57.5629, 57.9013, 58.0008, 57.4833, 57.2843, 56.9857, 56.6474, 55.3735, 54.7166, 53.821, 52.8656, 51.731, 51.6514, 51.0742, 51.9301, 52.7859, 53.6219, 54.1593, 55.3138, 55.5526, 56.0104, 57.3838, 60.1903, 63.5939, 69.9235, 75.3772, 80.0547, 86.8541, 92.5183, 98.1746, 104.3473, 110.3597, 112.9564, 117.95, 122.4443, 132.3318, 140.821, 154.5036, 165.0901, 174.2784, 177.3745, 181.3694, 176.8751, 175.6766, 173.6792, 172.0812, 170.9826, 175.1773, 176.6754, 178.0736, 179.9712, 181.669, 184.4655, 195.1519, 202.4426, 202.8421, 198.6474, 194.5526, 179.2721, 168.5857, 164.9902, 165.3897, 161.4947, 159.697, 158.1989, 156.2014, 154.7033, 154.2039, 158.099, 164.6906, 177.6741, 200.8446, 220.5196, 236.4623, 231.111, 218.1674], "10": [59.676271, 59.880774, 60.254786, 60.46091, 61.268306, 60.569098, 60.111714, 59.660541, 59.19514, 59.016901, 59.789269, 59.97741, 60.185355, 60.413105, 60.026921, 59.858584, 59.739758, 59.531813, 59.482302, 59.353574, 58.561402, 58.294043, 58.115804, 58.105902, 57.947467, 57.907858, 58.026684, 58.14551, 58.105902, 57.937565, 57.888054, 57.590989, 57.264217, 56.521556, 55.967034, 55.382807, 54.739166, 53.877678, 53.570711, 53.402373, 53.135015, 53.095406, 53.085504, 53.5212, 53.986602, 54.382688, 54.84809, 55.382807, 55.501633, 55.551144, 55.709579, 55.759089, 55.848209, 55.669969, 55.590752, 55.590752, 55.97769, 56.343975, 56.700808, 57.136808, 57.672379, 58.366784, 58.981922, 59.656373, 60.092573, 60.508769, 60.399296, 60.468961, 60.449056, 60.379392, 60.190302, 59.871835, 59.503607, 59.04581, 58.757199, 58.438732, 58.080456, 57.851557, 57.732132, 57.612707, 57.503234, 57.423617, 57.423617, 57.334048, 57.29424, 57.274336, 57.274336, 56.687162, 56.099988, 55.552622, 54.92564, 54.189185, 53.512442, 52.895412, 52.875507, 52.825747, 52.676465, 52.905363, 53.193974, 53.74134, 54.398178, 55.502861, 57.174814, 59.453846, 62.738039, 65.693813, 68.719251, 73.522213, 78.056116, 84.04901, 89.862238, 95.207189, 99.905254, 105.234174, 110.309443, 118.33951, 125.590321, 133.729972, 141.520068, 148.36137, 154.853117, 161.09518, 165.689339, 170.383371, 173.978799, 174.727847, 176.176006, 176.026196, 176.176006, 175.876386, 176.026195, 176.325813, 179.821369, 185.913623, 190.2581, 191.406639, 190.158228, 189.509053, 187.211974, 185.514133, 183.916164, 182.018576, 178.023656, 169.484512, 163.392258, 160.595813, 160.04651, 157.849304, 158.897971, 161.444733, 166.937749, 177.77397, 187.36178, 197.280637, 197.900827, 197.920763], "20": [54.600121, 55.26661, 55.911915, 56.466368, 57.040489, 57.469303, 58.04206, 58.484347, 58.97592, 59.413946, 59.73277, 59.929092, 60.220071, 60.437008, 60.647613, 60.213841, 59.925736, 59.596177, 59.338721, 59.185237, 59.175335, 59.135727, 59.15058, 59.259503, 58.987194, 58.883221, 58.883221, 58.838662, 58.794102, 58.645569, 58.224728, 57.942516, 57.690011, 57.313729, 56.95725, 56.645332, 56.382925, 56.011594, 55.838306, 55.669969, 55.511534, 55.343198, 55.174861, 55.021378, 54.976818, 54.882748, 54.793628, 54.630242, 54.536172, 54.476759, 54.422297, 54.427248, 54.466857, 54.595584, 54.788677, 54.98672, 55.41289, 55.863391, 56.10122, 56.343976, 56.690979, 57.062937, 57.415065, 57.663171, 57.841662, 58.04976, 58.188493, 58.406468, 58.574932, 58.7581, 58.93134, 59.119309, 59.242764, 59.351091, 59.424886, 59.47375, 59.239876, 59.160259, 59.090594, 58.996049, 58.846768, 58.647726, 58.463612, 58.189929, 58.025719, 57.856534, 57.677396, 57.269359, 56.91606, 56.582665, 56.214437, 55.806401, 55.468029, 55.11473, 55.084874, 55.050041, 54.975401, 54.796263, 54.646981, 54.646981, 54.661909, 54.846023, 55.343628, 56.174629, 57.806773, 59.25978, 60.697858, 63.213788, 65.625045, 68.895175, 72.130208, 75.355025, 78.540034, 82.34401, 86.523741, 92.016662, 97.154786, 103.626093, 109.788092, 116.20519, 122.357677, 128.151185, 132.797297, 137.808772, 142.144121, 146.533679, 150.883163, 154.878084, 158.848037, 162.118878, 165.439656, 168.710497, 172.755354, 178.148497, 182.118449, 183.067243, 183.167117, 182.767625, 181.69399, 180.695259, 179.971179, 179.172195, 178.922512, 177.699068, 176.825179, 176.001226, 175.102369, 173.679179, 173.054972, 173.479433, 175.426956, 179.896273, 182.692718, 183.382574, 180.646542, 179.258288], "30": [49.266241, 50.246401, 51.100359, 51.944415, 52.910592, 53.612545, 54.114139, 54.676147, 55.2618, 55.685857, 56.329837, 56.836877, 57.336395, 57.781947, 58.035966, 58.26573, 58.607959, 58.833502, 59.144714, 59.393822, 59.342314, 59.384076, 59.518648, 59.659972, 59.747564, 59.44518, 59.292719, 59.112621, 58.927781, 58.769346, 58.746242, 58.620814, 58.521792, 58.346854, 57.980474, 57.716416, 57.501869, 57.185, 57.052971, 56.897837, 56.528157, 56.326813, 56.155175, 56.049552, 55.967034, 55.891118, 55.871313, 55.801998, 55.726082, 55.630361, 55.577549, 55.481828, 55.39931, 55.237575, 55.181463, 55.118749, 55.188315, 55.201487, 55.257717, 55.363442, 55.505657, 55.740426, 55.971878, 56.282514, 56.556642, 56.827403, 57.075025, 57.398581, 57.550499, 57.689115, 57.85742, 57.999236, 58.111246, 58.124051, 58.146841, 58.179417, 58.152481, 58.221498, 58.293999, 58.376302, 58.455305, 58.554078, 58.636382, 58.678744, 58.714671, 58.740612, 58.584696, 58.335893, 58.093725, 57.84824, 57.539725, 57.161546, 56.813222, 56.42509, 56.308982, 56.179605, 56.010419, 55.814694, 55.675365, 55.635556, 55.609017, 55.705221, 56.036958, 56.561102, 57.635929, 58.597965, 59.556684, 61.038246, 62.450026, 64.447657, 66.395352, 68.299745, 70.197504, 72.52781, 75.307663, 78.953023, 82.328679, 86.719183, 90.923386, 95.383907, 99.704511, 103.935077, 107.589803, 111.690463, 115.675427, 119.587057, 123.495193, 127.759461, 131.917396, 136.095588, 140.247183, 144.209394, 148.471987, 153.843723, 158.182114, 161.491332, 163.974852, 166.42174, 168.302682, 169.917296, 171.598492, 173.146523, 174.511455, 175.260502, 175.876386, 175.576766, 175.460248, 174.461518, 174.095317, 174.278417, 175.626702, 178.70612, 181.735601, 184.226257, 183.850395, 183.307738], "50": [41.739914, 42.339986, 42.884603, 43.356031, 43.993773, 44.543914, 45.066881, 45.621489, 46.183837, 46.749638, 47.430812, 48.023373, 48.604052, 49.15972, 49.761679, 50.339874, 50.935802, 51.505015, 52.082333, 52.668449, 53.229879, 53.802131, 54.320447, 54.87045, 55.341232, 55.720816, 56.021772, 56.341153, 56.674721, 56.869742, 57.087793, 57.279133, 57.477842, 57.59466, 57.60448, 57.617571, 57.717945, 57.704739, 57.822151, 57.904281, 57.810002, 57.767725, 57.781133, 57.804534, 57.839266, 57.620207, 57.493082, 57.31967, 57.171137, 57.052311, 57.016664, 56.943388, 56.899818, 56.846346, 56.703755, 56.624538, 56.666278, 56.656357, 56.672271, 56.676293, 56.593286, 56.621262, 56.659131, 56.695, 56.716885, 56.754575, 56.798185, 56.843786, 56.865622, 56.881456, 56.919066, 56.936821, 56.936692, 56.882981, 56.878832, 56.860749, 56.80894, 56.784996, 56.790868, 56.816485, 56.842102, 56.903346, 56.968572, 57.04548, 57.144273, 57.239055, 57.315973, 57.346892, 57.296723, 57.246535, 57.200227, 57.122102, 57.053959, 56.920322, 56.922054, 56.927667, 56.881649, 56.851404, 56.835192, 56.884574, 56.937947, 57.070856, 57.31928, 57.677098, 58.351512, 58.948279, 59.429961, 60.287051, 61.106253, 62.267014, 63.375918, 64.438937, 65.503947, 66.792658, 68.394886, 70.514427, 72.468166, 74.939254, 77.320456, 79.86341, 82.308481, 84.683607, 86.741093, 89.06017, 91.439206, 93.772251, 96.087276, 98.574181, 101.00923, 103.516146, 106.013074, 108.464046, 111.220644, 114.776085, 118.031978, 120.598711, 122.664054, 125.13856, 127.231627, 129.508448, 131.811178, 134.029924, 136.122886, 138.093905, 140.135328, 142.152724, 144.138063, 146.127348, 148.372427, 151.049126, 154.319092, 158.484146, 162.16028, 165.659263, 167.167885, 168.598114], "200": [31.811183, 31.999622, 32.18347, 32.36421, 32.575605, 32.770436, 32.958649, 33.152535, 33.344125, 33.539002, 33.761966, 33.959812, 34.156491, 34.350872, 34.54413, 34.73343, 34.920524, 35.094998, 35.274872, 35.453486, 35.626564, 35.803109, 35.98141, 36.172592, 36.355719, 36.537088, 36.728547, 36.932851, 37.127513, 37.314253, 37.481159, 37.637713, 37.793365, 37.936144, 38.078428, 38.219227, 38.362501, 38.494883, 38.653011, 38.810148, 38.962335, 39.116006, 39.271163, 39.435727, 39.601281, 39.761884, 39.859688, 39.951643, 40.059605, 40.16812, 40.278041, 40.38924, 40.499577, 40.604359, 40.718954, 40.830964, 40.965758, 41.098469, 41.238619, 41.376449, 41.519981, 41.668404, 41.812458, 41.95028, 42.080764, 42.210624, 42.349281, 42.486841, 42.619392, 42.750323, 42.883717, 43.025554, 43.170326, 43.319644, 43.469174, 43.612487, 43.751676, 43.899425, 44.051737, 44.203797, 44.336955, 44.4739, 44.621633, 44.762373, 44.903536, 45.044715, 45.186865, 45.305256, 45.42912, 45.551989, 45.672472, 45.786713, 45.905391, 46.026439, 46.181636, 46.336268, 46.484617, 46.613087, 46.721094, 46.85448, 46.999834, 47.145875, 47.325183, 47.519817, 47.798851, 48.03261, 48.263116, 48.586616, 48.90374, 49.306677, 49.698899, 50.083861, 50.476193, 50.929904, 51.463392, 52.121224, 52.732235, 53.476995, 54.190533, 54.943596, 55.675605, 56.396162, 57.043535, 57.751522, 58.4786, 59.171351, 59.858685, 60.601712, 61.343698, 62.102737, 62.864116, 63.607944, 64.430095, 65.445689, 66.383081, 67.159514, 67.809069, 68.542668, 69.181775, 69.872734, 70.56619, 71.234024, 71.865871, 72.464641, 73.118609, 73.760977, 74.392739, 75.021084, 75.720455, 76.538982, 77.503404, 78.709594, 79.815995, 80.884685, 81.554231, 82.178711]}, "ema": {"5": [null, null, null, null, 58.7396, 59.0301, 58.8937, 59.0998, 59.1052, 59.2738, 61.2016, 60.9025, 60.505, 60.207, 59.8433, 59.2048, 58.614, 58.2202, 58.3537, 58.3437, 57.941, 57.8375, 57.8676, 58.4157, 58.121, 57.9245, 58.1566, 58.3114, 58.2825, 57.7351, 57.3702, 56.4668, 55.8645, 54.6048, 53.732, 53.0511, 52.7622, 51.8434, 52.9473, 53.6172, 53.7337, 53.9104, 54.1273, 54.899, 55.4794, 55.5363, 55.9704, 55.7646, 55.9575, 55.7891, 55.7097, 55.3928, 55.4126, 55.1617, 55.3905, 55.4771, 57.2207, 57.8191, 58.5166, 58.9484, 59.6012, 60.3018, 60.7357, 60.9586, 60.7092, 60.4101, 60.1445, 60.0005, 59.9045, 59.6415, 59.433, 59.1281, 58.7258, 58.0927, 57.8365, 57.4335, 56.9658, 57.1184, 57.585, 57.6971, 57.7718, 57.7553, 57.8106, 57.184, 57.098, 56.8748, 56.5933, 54.9128, 54.1574, 53.5875, 52.9421, 52.0806, 51.7717, 51.1013, 52.9765, 53.9613, 54.1534, 54.0492, 54.5437, 55.6695, 56.5196, 58.1479, 61.3897, 65.1101, 73.263, 77.3382, 79.8228, 87.172, 91.7386, 100.4424, 105.7456, 108.7818, 110.8058, 115.8172, 123.9853, 137.92, 144.38, 157.3423, 164.4858, 171.7449, 174.9198, 175.7047, 170.735, 171.4168, 173.0365, 173.1175, 172.6722, 175.7044, 177.2266, 179.24, 180.4159, 180.3675, 185.4954, 201.5646, 207.6166, 199.9994, 186.4321, 182.7138, 174.2425, 171.5912, 169.9901, 167.0917, 163.3284, 158.3228, 158.4812, 157.921, 156.5488, 155.4676, 159.5739, 170.3014, 187.4403, 214.8459, 227.1239, 233.916, 210.944, 192.9626], "10": [null, null, null, null, null, null, null, null, null, 59.0169, 60.1151, 60.1495, 60.0696, 59.9862, 59.828, 59.4825, 59.1098, 58.8048, 58.7714, 58.69, 58.4073, 58.2661, 58.2046, 58.4423, 58.2767, 58.1412, 58.2284, 58.2998, 58.2861, 57.9869, 57.7421, 57.1817, 56.7232, 55.88, 55.172, 54.5388, 54.1107, 53.3644, 53.69, 53.9203, 53.9288, 53.9897, 54.0936, 54.5206, 54.906, 55.0413, 55.3681, 55.3654, 55.5432, 55.5266, 55.5311, 55.3907, 55.4019, 55.267, 55.3726, 55.4231, 56.384, 56.8625, 57.4169, 57.8524, 58.4077, 59.0069, 59.479, 59.8291, 59.8984, 59.8827, 59.8337, 59.8117, 59.7936, 59.6703, 59.5514, 59.3635, 59.1013, 58.6877, 58.4398, 58.1103, 57.7321, 57.676, 57.8292, 57.8459, 57.8596, 57.8346, 57.8504, 57.5013, 57.3967, 57.2207, 57.0043, 56.0129, 55.4009, 54.8639, 54.2798, 53.5667, 53.128, 52.5157, 53.2814, 53.7631, 53.9039, 53.8924, 54.1907, 54.869, 55.4782, 56.5557, 58.6134, 61.1475, 66.315, 69.8011, 72.5267, 77.862, 82.0456, 88.5555, 93.6094, 97.4721, 100.6324, 105.2156, 111.5985, 121.4514, 127.9693, 138.0234, 145.4324, 152.8562, 158.0222, 161.5227, 161.3905, 163.4613, 165.7913, 167.1528, 167.9944, 170.4988, 172.2756, 174.274, 175.8183, 176.6278, 180.1048, 189.8499, 195.2809, 193.369, 187.1742, 185.0111, 179.9727, 177.4847, 175.5398, 172.9498, 169.832, 165.9192, 164.6244, 163.2019, 161.4933, 160.0045, 161.4195, 166.9352, 176.8958, 193.7615, 204.2921, 212.1481, 203.5757, 195.1074], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1852, 58.99, 58.8605, 58.7717, 58.8422, 58.7174, 58.6044, 58.606, 58.6074, 58.571, 58.3871, 58.2207, 57.8816, 57.5748, 57.052, 56.5696, 56.1048, 55.7314, 55.1861, 55.1832, 55.1616, 55.0478, 54.9732, 54.9339, 55.0776, 55.2264, 55.2668, 55.4164, 55.4104, 55.4993, 55.4948, 55.5001, 55.4296, 55.4317, 55.3582, 55.4049, 55.4282, 55.931, 56.2248, 56.576, 56.8842, 57.2673, 57.6897, 58.0625, 58.3808, 58.555, 58.6747, 58.7641, 58.8544, 58.9362, 58.9532, 58.9592, 58.9172, 58.8224, 58.6323, 58.5077, 58.3286, 58.1097, 58.0444, 58.0895, 58.0735, 58.059, 58.0269, 58.0169, 57.8182, 57.7332, 57.6089, 57.4586, 56.8961, 56.4913, 56.1062, 55.682, 55.1749, 54.7919, 54.3127, 54.5427, 54.6749, 54.6618, 54.5836, 54.674, 54.9833, 55.2915, 55.8737, 57.0165, 58.496, 61.4553, 63.7442, 65.7487, 69.1889, 72.2063, 76.5533, 80.3437, 83.6304, 86.6041, 90.3408, 95.1009, 101.8331, 107.1157, 114.3682, 120.5019, 126.7649, 131.9558, 136.2719, 138.6075, 141.862, 145.1396, 147.8196, 150.1017, 153.1176, 155.7036, 158.3287, 160.6562, 162.5243, 165.6887, 172.1663, 176.6953, 177.4638, 175.7337, 175.6902, 173.9388, 173.2102, 172.5985, 171.522, 170.0248, 167.9569, 167.0846, 166.1052, 164.9337, 163.8262, 164.2034, 166.8275, 172.0552, 181.3506, 188.0486, 193.7107, 190.9763, 187.7405], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.7693, 58.632, 58.3757, 58.136, 57.7456, 57.374, 57.0073, 56.6961, 56.2645, 56.1929, 56.1132, 55.9747, 55.8643, 55.7802, 55.823, 55.8757, 55.8611, 55.9242, 55.8874, 55.9168, 55.8868, 55.8651, 55.7938, 55.7717, 55.7, 55.7096, 55.7057, 56.0284, 56.2212, 56.4593, 56.6756, 56.9486, 57.2553, 57.5358, 57.7854, 57.9419, 58.0625, 58.1626, 58.2626, 58.3561, 58.4051, 58.4445, 58.4493, 58.4152, 58.3127, 58.2489, 58.1443, 58.0079, 57.9702, 58.0056, 58.0002, 57.9951, 57.9775, 57.9738, 57.842, 57.7829, 57.6955, 57.5881, 57.1987, 56.905, 56.6174, 56.297, 55.9138, 55.6067, 55.2296, 55.3262, 55.3652, 55.3118, 55.2169, 55.2373, 55.4104, 55.5917, 55.9667, 56.7349, 57.7552, 59.8077, 61.4646, 62.9695, 65.4793, 67.7627, 70.9941, 73.9204, 76.5613, 79.0318, 82.0517, 85.811, 90.9709, 95.2502, 100.9287, 105.9509, 111.1323, 115.6573, 119.6326, 122.2883, 125.5459, 128.8188, 131.6872, 134.2739, 137.3381, 140.108, 142.8924, 145.465, 147.7106, 150.81, 156.1579, 160.2587, 161.8398, 161.6757, 162.5533, 162.2143, 162.4772, 162.7553, 162.6611, 162.2186, 161.3213, 161.1585, 160.8774, 160.4211, 159.962, 160.4668, 162.4855, 166.3069, 172.9747, 178.0524, 182.5329, 181.4018, 179.8275], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.0523, 56.9934, 56.9058, 56.8488, 56.763, 56.7271, 56.6849, 56.8426, 56.9278, 57.0449, 57.1534, 57.3006, 57.4732, 57.6352, 57.783, 57.8782, 57.954, 58.0191, 58.0855, 58.1493, 58.1872, 58.2197, 58.2314, 58.2192, 58.1646, 58.1317, 58.0727, 57.9926, 57.9703, 57.9918, 57.989, 57.9863, 57.976, 57.9738, 57.8937, 57.8558, 57.7998, 57.7304, 57.4881, 57.2982, 57.108, 56.894, 56.6377, 56.4227, 56.1614, 56.1836, 56.1737, 56.1095, 56.0205, 56.0014, 56.0767, 56.1607, 56.3664, 56.8176, 57.4346, 58.6948, 59.7455, 60.7277, 62.3412, 63.8522, 65.9697, 67.9455, 69.7851, 71.5525, 73.6814, 76.2947, 79.8043, 82.8434, 86.7815, 90.389, 94.1488, 97.5653, 100.6912, 103.0482, 105.7828, 108.5472, 111.0858, 113.466, 116.1445, 118.6593, 121.1929, 123.6076, 125.8297, 128.5717, 132.6945, 136.1073, 138.0154, 138.85, 140.2786, 140.9461, 141.9399, 142.9143, 143.6351, 144.1123, 144.2769, 144.8464, 145.3152, 145.6481, 145.9484, 146.8048, 148.5676, 151.4362, 156.0723, 159.8217, 163.26, 163.3283, 163.0801], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.986219, 59.81279, 58.69343, 57.901258, 59.419588, 59.710052, 59.518611, 59.611029, 59.445994, 59.327169, 61.248186, 61.221781, 60.885108, 60.502225, 59.921299, 58.977293, 58.343553, 57.901256, 58.006879, 58.079496, 57.808838, 57.756027, 57.789033, 58.317147, 58.125704, 57.987074, 58.185118, 58.317147, 58.270938, 57.782432, 57.35334, 56.323513, 55.557744, 54.197848, 53.214232, 52.441864, 52.164603, 51.32622, 52.514479, 53.43208, 53.821565, 54.158239, 54.455303, 55.07584, 55.676572, 55.835006, 56.277302, 56.052854, 56.105665, 55.868013, 55.742586, 55.359701, 55.346498, 55.062635, 55.287085, 55.419113, 57.230422, 58.08119, 58.992933, 59.521387, 60.150493, 60.694541, 61.139069, 61.344746, 61.052818, 60.601655, 60.157129, 59.885104, 59.73914, 59.506924, 59.314517, 59.009319, 58.578061, 57.901317, 57.582849, 57.151592, 56.680526, 56.83976, 57.397078, 57.642564, 57.848241, 57.901318, 57.907953, 57.21794, 57.032168, 56.746874, 56.428407, 54.729915, 53.820957, 53.064597, 52.341412, 51.505436, 51.313028, 50.682728, 52.566992, 53.900573, 54.484429, 54.55741, 55.015208, 55.884359, 56.773413, 58.571427, 62.067931, 66.188101, 74.846428, 80.03479, 83.173019, 90.444946, 95.117488, 103.561437, 109.620604, 113.122839, 114.620935, 118.915475, 126.372661, 140.820959, 149.143709, 163.292384, 171.382099, 178.439794, 180.770165, 180.736875, 173.878929, 172.513995, 172.713741, 172.580579, 172.480703, 176.07613, 177.773972, 179.971176, 181.535854, 181.635728, 186.32976, 202.742227, 210.931816, 205.03931, 190.524432, 182.734335, 170.316789, 165.988957, 165.389715, 164.157948, 160.962013, 156.5676, 156.267981, 155.801909, 155.002924, 154.53685, 159.064426, 170.283495, 189.292657, 219.95367, 236.898795, 245.892255, 222.071493, 197.36781], "10": [60.835928, 60.608018, 60.198896, 59.667759, 60.125369, 59.824046, 59.469813, 59.360775, 59.261754, 59.337371, 60.435609, 60.52923, 60.48062, 60.376197, 60.140346, 59.758663, 59.317566, 58.898074, 58.732438, 58.521793, 58.118505, 57.949268, 57.882653, 58.136508, 58.032085, 57.956468, 58.086097, 58.19412, 58.208524, 57.942066, 57.706215, 57.119286, 56.58637, 55.644764, 54.820184, 54.042414, 53.460886, 52.600298, 52.832549, 53.084604, 53.187226, 53.392471, 53.658929, 54.269263, 54.836388, 55.138853, 55.585351, 55.677172, 55.85181, 55.842808, 55.842808, 55.669969, 55.614157, 55.398109, 55.430517, 55.441318, 56.371693, 56.924104, 57.572771, 58.138464, 58.823927, 59.556771, 60.145265, 60.585727, 60.686423, 60.635432, 60.47258, 60.347726, 60.210206, 59.967737, 59.719839, 59.415847, 59.061191, 58.574442, 58.261402, 57.874175, 57.436283, 57.316858, 57.438093, 57.472473, 57.528567, 57.568375, 57.658849, 57.387428, 57.31324, 57.155815, 56.929631, 55.889184, 55.154538, 54.490462, 53.781149, 52.950601, 52.398712, 51.71654, 52.413187, 52.968695, 53.279924, 53.491632, 53.969333, 54.828833, 55.643095, 56.916965, 59.16614, 61.961775, 67.43724, 71.573695, 75.046073, 81.073569, 86.046212, 93.281492, 99.154775, 103.698727, 107.270869, 111.986278, 118.365809, 128.453041, 135.536767, 146.023432, 154.21302, 162.348132, 168.331434, 172.40807, 172.353594, 173.642863, 174.714228, 174.587118, 174.051434, 175.068322, 175.840068, 177.129337, 178.382289, 179.154035, 182.685908, 192.482544, 198.629275, 197.630546, 191.792515, 189.086864, 183.230673, 179.426418, 176.021655, 171.908702, 167.142035, 161.739813, 159.796828, 158.598353, 157.363558, 156.137844, 157.944637, 163.91886, 174.877653, 193.553905, 206.991367, 217.925588, 212.056382, 204.619868], "20": [57.735377, 58.099439, 58.324581, 58.459973, 59.080106, 59.32492, 59.434588, 59.574582, 59.634733, 59.695219, 60.232673, 60.287094, 60.266233, 60.208229, 60.082412, 59.823369, 59.558484, 59.321038, 59.228146, 59.131483, 58.936269, 58.789151, 58.674097, 58.708519, 58.543954, 58.405324, 58.380333, 58.355342, 58.296872, 58.091756, 57.900786, 57.561283, 57.248657, 56.714884, 56.207515, 55.705806, 55.280956, 54.673623, 54.592048, 54.508115, 54.345908, 54.227082, 54.15258, 54.273293, 54.427484, 54.491612, 54.677867, 54.73115, 54.8943, 54.981533, 55.083856, 55.11592, 55.213527, 55.231916, 55.351214, 55.43326, 55.978126, 56.321275, 56.706823, 57.060241, 57.494801, 57.972139, 58.404573, 58.784516, 59.02709, 59.214753, 59.363641, 59.508794, 59.633188, 59.684668, 59.709225, 59.669893, 59.555789, 59.325668, 59.13262, 58.866198, 58.538252, 58.365275, 58.304141, 58.192772, 58.090408, 57.983304, 57.914114, 57.672894, 57.552521, 57.400396, 57.226471, 56.643088, 56.202826, 55.777255, 55.307611, 54.74982, 54.306714, 53.76314, 53.916687, 53.997251, 53.948438, 53.840387, 53.910525, 54.222358, 54.562625, 55.204773, 56.445468, 58.084247, 61.264654, 63.901013, 66.332643, 70.253845, 73.840317, 78.814137, 83.333841, 87.402771, 91.164576, 95.669335, 101.19101, 108.740102, 114.957563, 123.158725, 130.315545, 137.598887, 143.795491, 149.025676, 152.134664, 155.942571, 159.606105, 162.571397, 164.97596, 167.917458, 170.335811, 172.661425, 174.627973, 176.040462, 178.615759, 184.420284, 188.379536, 188.631597, 186.367809, 185.616383, 183.190896, 181.723713, 180.399206, 178.620515, 176.394773, 173.479432, 171.67934, 169.772241, 167.658262, 165.58233, 165.021139, 166.802207, 171.396366, 180.370668, 187.207215, 193.379337, 191.628615, 189.376564], "30": [54.481754, 55.072498, 55.548898, 55.951038, 56.662867, 57.095154, 57.418268, 57.766517, 58.052955, 58.33355, 58.938154, 59.194563, 59.379929, 59.52668, 59.612743, 59.605756, 59.552002, 59.47617, 59.462448, 59.409483, 59.263784, 59.153351, 59.059389, 59.05896, 58.921644, 58.778677, 58.725492, 58.682143, 58.62486, 58.477286, 58.339934, 58.076302, 57.820762, 57.40551, 56.995156, 56.589273, 56.23237, 55.748761, 55.617797, 55.482573, 55.293474, 55.14739, 55.033462, 55.051989, 55.090107, 55.069664, 55.130781, 55.097348, 55.132271, 55.114597, 55.109486, 55.056674, 55.054758, 55.007057, 55.046452, 55.076691, 55.437276, 55.68422, 55.988101, 56.281933, 56.639573, 57.039403, 57.417666, 57.768155, 58.021554, 58.231585, 58.411306, 58.581473, 58.730764, 58.83173, 58.917333, 58.959973, 58.95494, 58.872053, 58.820443, 58.722417, 58.583766, 58.536743, 58.555894, 58.531844, 58.502484, 58.455186, 58.414357, 58.239803, 58.126724, 57.979223, 57.804365, 57.350635, 56.983585, 56.619316, 56.21952, 55.756159, 55.368562, 54.913548, 54.933024, 54.908625, 54.802683, 54.662712, 54.64452, 54.789414, 54.956138, 55.330038, 56.115076, 57.180486, 59.310022, 61.106965, 62.796895, 65.526817, 68.096721, 71.670923, 75.019595, 78.145957, 81.149456, 84.739295, 89.113087, 94.950607, 100.00525, 106.517399, 112.456336, 118.607291, 124.148299, 129.152821, 132.82124, 137.027079, 141.193881, 144.910285, 148.277674, 152.037267, 155.425095, 158.737972, 161.749071, 164.33124, 167.656512, 173.155278, 177.405402, 179.120433, 178.978893, 179.708074, 179.119574, 178.989632, 178.787738, 178.122991, 177.003984, 175.31366, 174.251569, 173.020876, 171.61621, 170.186845, 169.756209, 170.895621, 173.956245, 180.022725, 184.730717, 188.973582, 187.733178, 186.000895], "50": [47.992202, 48.646431, 49.246063, 49.812688, 50.582167, 51.194609, 51.746644, 52.31312, 52.842313, 53.36887, 54.086814, 54.591652, 55.049953, 55.4816, 55.872039, 56.192274, 56.470418, 56.725192, 57.004243, 57.249005, 57.424183, 57.59676, 57.758546, 57.962136, 58.066494, 58.15239, 58.266115, 58.368039, 58.441904, 58.440558, 58.431563, 58.336354, 58.23364, 58.022172, 57.802238, 57.570271, 57.357205, 57.054773, 56.954786, 56.842428, 56.688016, 56.548952, 56.423195, 56.370694, 56.325041, 56.239193, 56.208535, 56.124615, 56.086326, 56.018914, 55.960045, 55.871507, 55.813026, 55.725188, 55.686046, 55.644728, 55.804857, 55.897001, 56.024659, 56.14779, 56.313695, 56.514077, 56.709458, 56.89555, 57.033401, 57.154783, 57.266881, 57.381172, 57.493674, 57.581904, 57.66561, 57.728327, 57.766931, 57.762609, 57.779907, 57.770049, 57.737484, 57.761589, 57.829563, 57.873891, 57.917214, 57.951727, 57.991644, 57.950947, 57.946262, 57.918189, 57.870787, 57.644744, 57.460419, 57.270256, 57.050839, 56.782502, 56.548451, 56.262433, 56.25485, 56.215978, 56.122246, 56.002999, 55.951286, 55.993876, 56.046237, 56.221394, 56.64502, 57.242335, 58.492994, 59.557192, 60.570667, 62.235, 63.826557, 66.051809, 68.172791, 70.191538, 72.168598, 74.534718, 77.418206, 81.237591, 84.640947, 88.985999, 93.057899, 97.330163, 101.306874, 105.031036, 108.015818, 111.389905, 114.810129, 118.01956, 121.07875, 124.438813, 127.642602, 130.868396, 133.976297, 136.888365, 140.311387, 145.114612, 149.230084, 151.847069, 153.364668, 155.427926, 156.689159, 158.220804, 159.682745, 160.83897, 161.692773, 162.170756, 162.982685, 163.636226, 164.093157, 164.452648, 165.302033, 167.003357, 169.774689, 174.29775, 177.952489, 181.299145, 181.273291, 180.874551], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.3973, 6.6993, 5.8978, 5.259, 4.4437, 3.8672, 4.0945, 3.9519, 3.7541, 3.7641, 3.0288, 2.514, 2.2177, 1.8199, 1.9104, 1.9361, 1.253, 0.9358, 0.6322, 0.4481, 0.6829, 0.1029, -0.3796, -0.9175, -1.3721, -1.1369, -0.9217, -0.832, -0.689, -0.7189, -1.3035, -1.5428, -1.7428, -1.9913, -1.5997, -1.4183, -1.6934, -1.5007, -1.5736, -1.4909, -0.9926, -0.7735, -0.5055, -0.4417, -0.4305, -0.4665, -0.5258, -0.5738, -0.5864, -0.7061, -0.7127, -0.6544, -0.3809, -0.0653, 0.1382, 0.4439, 0.575, 0.9763, 1.2924, 1.6601, 1.8935, 1.9501, 1.9709, 1.983, 1.7573, 1.5164, 1.3708, 1.0465, 0.9744, 0.7539, 0.5002, 0.3107, 0.071, 0.1677, 0.2531, 0.3384, 0.5207, 0.5712, 0.5873, 0.5181, 0.4437, 0.3186, -0.0881, -0.5843, -1.0576, -1.5192, -1.7837, -2.0131, -2.2042, -2.4601, -2.1389, -1.7178, -1.4131, -1.0818, -1.1253, -0.9684, -0.7167, -0.1961, 0.6495, 1.6636, 3.6449, 5.1929, 6.2811, 7.9156, 8.3526, 9.9828, 11.4826, 11.8966, 12.4059, 12.5375, 13.4231, 15.5978, 17.2815, 19.5668, 20.7359, 20.811, 21.1054, 19.8525, 18.3302, 17.0957, 16.0182, 15.0594, 14.7834, 14.3871, 14.041, 13.8046, 13.5649, 12.8757, 12.5492, 13.0409, 12.7881, 11.9839, 10.4416, 8.1758, 6.398, 5.2176, 4.6493, 4.0408, 3.6891, 3.1446, 2.493, 1.4036, 0.5437, -0.4559, -1.0127, -0.7395, 0.0949, 2.433, 4.3886, 5.708, 4.6825, 2.575], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.52, 50.94, 49.87, 49.87, 52.65, 51.88, 48.78, 50.12, 50.94, 55.2, 49.43, 49.43, 52.59, 52.59, 51.24, 46.13, 46.13, 40.3, 40.3, 33.85, 33.63, 32.93, 35.35, 30.19, 49.09, 48.55, 45.81, 46.78, 47.78, 53.74, 54.34, 50.84, 54.61, 49.5, 52.68, 49.65, 49.99, 47.21, 49.84, 46.96, 51.49, 50.71, 65.17, 58.94, 61.06, 60.69, 63.35, 65.2, 64.76, 63.84, 58.43, 56.7, 55.82, 56.19, 56.19, 53.1, 52.58, 49.95, 46.93, 41.91, 44.8, 41.67, 39.15, 47.18, 52.49, 49.56, 49.56, 48.52, 49.66, 40.08, 45.72, 43.51, 41.78, 28.16, 33.84, 33.32, 31.27, 28.23, 32.58, 29.24, 54.4, 52.12, 48.3, 46.47, 51.3, 57.18, 57.86, 64.4, 73.42, 77.8, 86.51, 78.55, 77.24, 84.19, 82.6, 87.06, 84.99, 82.87, 82.87, 85.87, 88.69, 91.79, 83.57, 87.31, 83.75, 84.86, 80.9, 77.78, 66.39, 69.85, 70.79, 68.8, 67.78, 70.89, 69.8, 70.77, 70.37, 68.26, 73.54, 81.61, 72.8, 56.4, 47.93, 52.73, 47.44, 50.13, 50.28, 48.53, 46.76, 44.4, 48.34, 47.65, 46.57, 46.38, 52.39, 60.33, 67.6, 75.37, 68.71, 67.23, 46.04, 44.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6925, -0.6069, -0.5329, -0.5005, -0.5958, -0.6637, -0.8672, -1.0169, -1.3279, -1.5644, -1.7554, -1.8457, -2.0691, -1.8099, -1.6018, -1.4997, -1.3788, -1.2447, -0.9754, -0.7375, -0.6217, -0.429, -0.3917, -0.279, -0.2586, -0.2318, -0.2714, -0.2439, -0.2829, -0.2154, -0.1758, 0.2606, 0.4646, 0.6906, 0.8518, 1.0558, 1.267, 1.4102, 1.4905, 1.441, 1.3542, 1.2547, 1.1705, 1.0912, 0.9689, 0.8542, 0.7149, 0.5499, 0.3272, 0.1885, 0.0222, -0.156, -0.1827, -0.1141, -0.1068, -0.0998, -0.1092, -0.0993, -0.2492, -0.2845, -0.3485, -0.4265, -0.84, -1.067, -1.2487, -1.4402, -1.6771, -1.7801, -1.9516, -1.508, -1.2069, -1.0683, -1.0031, -0.8056, -0.4512, -0.1445, 0.3515, 1.252, 2.3165, 4.4816, 5.8014, 6.7137, 8.7144, 10.1029, 12.43, 13.9921, 14.937, 15.5071, 16.6534, 18.5169, 21.7975, 23.4422, 26.535, 28.2973, 29.9531, 30.5106, 30.2811, 28.4416, 27.6323, 26.9622, 25.891, 24.6371, 24.1706, 23.4102, 22.7866, 21.9987, 20.9313, 21.0915, 24.0041, 24.8971, 22.5247, 18.3776, 16.1937, 12.864, 10.8258, 9.1453, 7.2863, 5.3086, 3.1011, 2.1727, 1.2614, 0.2938, -0.5073, 0.0261, 2.3557, 6.5442, 13.5753, 17.4954, 20.0338, 15.213, 10.6245], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.756, -0.9177, -1.0852, -1.2373, -1.4037, -1.4849, -1.5083, -1.5066, -1.481, -1.4338, -1.3421, -1.2212, -1.1013, -0.9668, -0.8518, -0.7372, -0.6415, -0.5596, -0.5019, -0.4503, -0.4168, -0.3766, -0.3364, -0.217, -0.0807, 0.0736, 0.2292, 0.3945, 0.569, 0.7373, 0.8879, 0.9985, 1.0697, 1.1067, 1.1194, 1.1138, 1.0848, 1.0387, 0.9739, 0.8891, 0.7767, 0.6591, 0.5317, 0.3942, 0.2788, 0.2002, 0.1388, 0.0911, 0.051, 0.021, -0.0331, -0.0834, -0.1364, -0.1944, -0.3235, -0.4722, -0.6275, -0.7901, -0.9675, -1.13, -1.2943, -1.337, -1.311, -1.2625, -1.2106, -1.1296, -0.9939, -0.824, -0.5889, -0.2207, 0.2867, 1.1257, 2.0608, 2.9914, 4.136, 5.3294, 6.7495, 8.198, 9.5458, 10.7381, 11.9211, 13.2403, 14.9517, 16.6498, 18.6269, 20.5609, 22.4394, 24.0536, 25.2991, 25.9276, 26.2686, 26.4073, 26.304, 25.9706, 25.6106, 25.1705, 24.6938, 24.1547, 23.5101, 23.0263, 23.2219, 23.5569, 23.3505, 22.3559, 21.1235, 19.4716, 17.7424, 16.023, 14.2757, 12.4822, 10.606, 8.9194, 7.3878, 5.969, 4.6737, 3.7442, 3.4665, 4.082, 5.9807, 8.2836, 10.6337, 11.5495, 11.3645], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5719, -0.6467, -0.6702, -0.6084, -0.6654, -0.325, -0.0935, 0.0069, 0.1022, 0.1891, 0.3667, 0.4837, 0.4796, 0.5378, 0.4601, 0.4582, 0.3829, 0.3278, 0.2305, 0.2064, 0.1339, 0.1612, 0.1606, 0.4776, 0.5453, 0.617, 0.6226, 0.6613, 0.698, 0.6729, 0.6026, 0.4425, 0.2845, 0.148, 0.0511, -0.0226, -0.1159, -0.1845, -0.259, -0.3392, -0.4495, -0.4706, -0.5095, -0.5502, -0.4615, -0.3143, -0.2456, -0.1909, -0.1602, -0.1203, -0.2161, -0.2011, -0.2121, -0.2321, -0.5165, -0.5948, -0.6212, -0.6501, -0.7096, -0.6501, -0.6573, -0.171, 0.1041, 0.1942, 0.2075, 0.324, 0.5427, 0.6795, 0.9404, 1.4727, 2.0298, 3.3559, 3.7406, 3.7223, 4.5784, 4.7735, 5.6805, 5.7941, 5.3912, 4.769, 4.7323, 5.2766, 6.8458, 6.7924, 7.9081, 7.7364, 7.5137, 6.457, 4.982, 2.514, 1.3637, 0.5549, -0.413, -1.3335, -1.44, -1.7603, -1.9072, -2.156, -2.5788, -1.9348, 0.7822, 1.3402, -0.8258, -3.9783, -4.9298, -6.6076, -6.9166, -6.8777, -6.9894, -7.1736, -7.5049, -6.7467, -6.1264, -5.6752, -5.181, -3.7181, -1.1108, 2.4622, 7.5946, 9.2118, 9.4001, 3.6635, -0.74], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.44, 32.2, 22.03, 17.8, 17.8, 34.62, 32.31, 23.08, 26.92, 38.67, 49.33, 40.6, 56.84, 72.22, 78.31, 73.49, 54.22, 54.22, 30.12, 30.12, 13.4, 12.37, 14.56, 19.42, 6.73, 56.94, 55.02, 48.22, 51.27, 56.02, 75.92, 78.01, 76.33, 90.53, 72.78, 84.62, 73.96, 75.15, 64.2, 67.24, 54.24, 74.58, 66.67, 82.24, 63.75, 71.33, 70.49, 79.77, 86.51, 85.67, 83.98, 73.86, 70.49, 68.81, 63.89, 63.53, 48.02, 28.33, 23.08, 30.3, 13.64, 21.21, 11.94, 14.49, 38.81, 63.79, 53.45, 53.45, 50.0, 64.58, 26.67, 51.16, 40.48, 40.0, 53.09, 60.26, 58.96, 53.75, 45.28, 50.82, 42.76, 90.51, 85.08, 76.63, 72.82, 84.67, 97.98, 91.38, 96.98, 78.18, 94.87, 88.02, 79.25, 77.75, 95.28, 92.91, 93.49, 89.38, 87.18, 86.8, 95.81, 97.64, 98.15, 86.14, 97.21, 91.96, 88.82, 83.23, 78.54, 60.91, 69.54, 73.56, 69.94, 68.02, 78.26, 70.54, 67.35, 62.5, 53.09, 85.06, 82.42, 67.03, 28.57, 0.55, 26.6, 19.57, 27.39, 27.83, 23.04, 18.26, 11.74, 20.87, 19.13, 16.52, 16.82, 38.15, 85.07, 98.86, 88.24, 74.65, 70.52, 13.31, 7.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.22, 24.01, 19.21, 23.41, 28.24, 30.0, 27.44, 29.56, 38.31, 42.87, 48.92, 56.55, 69.12, 74.67, 68.67, 60.64, 46.19, 38.15, 24.55, 18.63, 13.44, 15.45, 13.57, 27.7, 39.56, 53.39, 51.5, 51.84, 61.07, 69.98, 76.75, 81.62, 79.88, 82.64, 77.12, 77.91, 71.1, 68.86, 61.89, 65.35, 65.16, 74.5, 70.89, 72.44, 68.52, 73.86, 78.92, 83.98, 85.39, 81.17, 76.11, 71.05, 67.73, 65.41, 58.48, 46.63, 33.14, 27.24, 22.34, 21.72, 15.6, 15.88, 21.75, 39.03, 52.02, 56.9, 52.3, 56.01, 47.08, 47.47, 39.44, 43.88, 44.52, 51.12, 57.44, 57.66, 52.66, 49.95, 46.29, 61.36, 72.78, 84.07, 78.18, 78.04, 85.16, 91.34, 95.45, 88.85, 90.01, 87.02, 87.38, 81.67, 84.09, 88.65, 93.89, 91.93, 90.02, 87.79, 89.93, 93.42, 97.2, 93.98, 93.83, 91.77, 92.66, 88.0, 83.53, 74.23, 69.66, 68.0, 71.01, 70.51, 72.07, 72.27, 72.05, 66.8, 60.98, 66.88, 73.52, 78.17, 59.34, 32.05, 18.57, 15.57, 24.52, 24.93, 26.09, 23.04, 17.68, 16.96, 17.25, 18.84, 17.49, 23.83, 46.68, 74.03, 90.72, 87.25, 77.8, 52.83, 30.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.56, -67.8, -77.97, -82.2, -82.2, -65.38, -67.69, -76.92, -73.08, -61.33, -50.67, -59.4, -43.16, -27.78, -21.69, -26.51, -45.78, -45.78, -69.88, -69.88, -86.6, -87.63, -85.44, -80.58, -93.27, -43.06, -44.98, -51.78, -48.73, -43.98, -24.08, -21.99, -23.67, -9.47, -27.22, -15.38, -26.04, -24.85, -35.8, -32.76, -45.76, -25.42, -33.33, -17.76, -36.25, -28.67, -29.51, -20.23, -13.49, -14.33, -16.02, -26.14, -29.51, -31.19, -36.11, -36.47, -51.98, -71.67, -76.92, -69.7, -86.36, -78.79, -88.06, -85.51, -61.19, -36.21, -46.55, -46.55, -50.0, -35.42, -73.33, -48.84, -59.52, -60.0, -46.91, -39.74, -41.04, -46.25, -54.72, -49.18, -57.24, -9.49, -14.92, -23.37, -27.18, -15.33, -2.02, -8.62, -3.02, -21.82, -5.13, -11.98, -20.75, -22.25, -4.72, -7.09, -6.51, -10.62, -12.82, -13.2, -4.19, -2.36, -1.85, -13.86, -2.79, -8.04, -11.18, -16.77, -21.46, -39.09, -30.46, -26.44, -30.06, -31.98, -21.74, -29.46, -32.65, -37.5, -46.91, -14.94, -17.58, -32.97, -71.43, -99.45, -73.4, -80.43, -72.61, -72.17, -76.96, -81.74, -88.26, -79.13, -80.87, -83.48, -83.18, -61.85, -14.93, -1.14, -11.76, -25.35, -29.48, -86.69, -92.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5196, 4.3666, 4.2103, 4.0793, 4.1628, 4.021, 3.8824, 3.7889, 3.9568, 3.9642, 3.9498, 3.8869, 3.8498, 3.7375, 3.6544, 3.5561, 3.5072, 3.5537, 3.597, 3.6159, 3.492, 3.3699, 3.3555, 3.3245, 3.6599, 3.5683, 3.469, 3.4475, 3.3993, 3.3758, 3.2549, 3.1568, 3.1718, 3.1433, 3.3078, 3.3049, 3.2244, 3.1922, 3.1127, 3.1803, 3.1724, 3.25, 3.5496, 3.6515, 3.4973, 3.3541, 3.3491, 3.2378, 3.1914, 3.1127, 3.0468, 2.95, 2.9241, 2.829, 2.8615, 2.7779, 2.6293, 2.5268, 2.5596, 2.4905, 2.4192, 2.3601, 2.3337, 2.3519, 2.4327, 2.3869, 2.323, 2.2708, 2.3148, 2.3769, 2.3351, 2.2678, 2.2764, 3.0131, 2.9898, 2.9397, 2.9004, 2.8638, 2.7872, 2.7694, 3.2078, 3.199, 3.2122, 3.2671, 3.2612, 3.2202, 3.1537, 3.2199, 3.9567, 4.1432, 5.4609, 5.6609, 5.5978, 6.6054, 6.6686, 7.7261, 7.9233, 7.8567, 7.6878, 8.2445, 9.332, 11.0196, 11.7662, 13.1373, 12.8766, 13.5976, 13.7321, 14.1423, 14.6659, 15.0451, 14.9335, 14.7229, 14.1706, 14.4068, 14.6262, 14.4375, 14.0126, 13.6181, 14.2148, 17.6224, 19.5739, 21.0293, 21.5246, 22.4483, 24.1621, 24.398, 23.7254, 22.8154, 22.0061, 21.219, 20.7021, 19.7227, 18.9917, 18.2771, 18.1487, 19.2779, 20.1123, 23.3841, 25.6017, 26.8087, 32.0724, 30.8172], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3849, 0.2289, 0.3025, 0.3386, 0.5341, 0.2826, 0.3008, 0.4613, 0.4678, 0.416, 0.2129, 0.1072, -0.2046, -0.0853, -0.265, -0.1176, -0.0386, 0.078, -0.0299, 0.4384, 0.4345, 0.3581, 0.3997, 0.4416, 0.6448, 0.6722, 0.5817, 0.7285, 0.5876, 0.7332, 0.6291, 0.6533, 0.545, 0.6328, 0.5091, 0.6571, 0.6079, 1.2154, 1.0079, 1.0371, 0.9502, 1.0055, 1.0101, 0.9361, 0.8682, 0.7289, 0.6715, 0.6383, 0.6301, 0.6148, 0.5376, 0.5094, 0.4267, 0.3254, 0.1236, 0.1609, 0.0061, -0.0037, 0.2355, 0.4126, 0.3369, 0.3556, 0.3434, 0.3972, 0.0467, 0.2677, 0.1916, 0.1417, -0.3507, -0.0731, -0.0097, -0.0154, -0.0479, 0.0902, 0.0364, 0.6432, 0.5772, 0.4615, 0.4146, 0.5829, 0.8063, 0.8305, 1.0461, 1.2647, 1.2368, 1.3667, 1.0985, 0.9917, 1.1453, 1.0231, 1.1113, 1.0004, 0.9229, 0.8757, 0.9299, 0.9886, 1.0848, 0.9511, 1.0426, 0.949, 0.939, 0.8685, 0.8141, 0.6885, 0.7471, 0.7472, 0.7054, 0.6759, 0.7386, 0.7078, 0.7159, 0.6927, 0.6488, 0.8617, 1.3029, 1.0442, 0.5252, 0.1431, 0.3886, 0.1553, 0.2995, 0.3191, 0.2605, 0.1948, 0.1336, 0.2799, 0.2706, 0.252, 0.2676, 0.4399, 0.7061, 0.9725, 1.2017, 0.9859, 0.938, 0.3908, 0.3461], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0426, -0.0036, 0.0173, 0.0411, 0.0736, -0.0068, 0.0428, 0.0747, 0.0882, 0.1089, 0.0875, 0.0324, 0.0228, 0.0514, 0.0292, 0.0484, 0.0958, 0.1081, 0.0904, 0.0648, 0.0464, 0.0651, 0.073, 0.0208, 0.0407, 0.1486, 0.128, 0.1686, 0.1125, 0.1831, 0.2078, 0.2157, 0.2889, 0.3469, 0.3786, 0.3904, 0.3686, 0.3817, 0.3204, 0.345, 0.3301, 0.3354, 0.3365, 0.359, 0.3331, 0.3016, 0.3212, 0.2949, 0.3451, 0.3014, 0.318, 0.3372, 0.3348, 0.3124, 0.2866, 0.2759, 0.2763, 0.2432, 0.3534, 0.3471, 0.3743, 0.3861, 0.3826, 0.4039, 0.237, 0.2513, 0.2444, 0.2293, 0.2269, 0.2254, 0.2068, 0.178, 0.1703, 0.1824, 0.1933, 0.2175, 0.2262, 0.2286, 0.1458, 0.1075, 0.1403, 0.0896, 0.1149, 0.1174, 0.2581, 0.2719, 0.2423, 0.2245, 0.2784, 0.2577, 0.3055, 0.2734, 0.26, 0.2422, 0.2568, 0.2869, 0.3422, 0.3114, 0.3578, 0.3292, 0.2956, 0.2866, 0.2465, 0.199, 0.1886, 0.1799, 0.1886, 0.1985, 0.1629, 0.1359, 0.0963, 0.1228, 0.1297, 0.1567, 0.1928, 0.1255, -0.066, -0.1175, -0.1303, -0.0949, -0.0528, -0.1048, -0.0771, -0.0597, -0.0864, -0.0791, -0.0675, -0.0918, -0.0951, -0.0504, -0.0267, 0.0449, 0.0655, 0.0632, -0.0112, -0.0484, -0.0025], "obv": [0, 635437, 373037, 13352, 674725, 102228, -143861, 959552, 637635, 1110061, 2286682, 730522, -88024, -653951, -998876, -1300290, -1526549, -1526549, -870780, -1028284, -1395219, -1133645, -745215, -102004, -1126677, -1126677, -367864, -367864, -615713, -963077, -963077, -1487222, -1487222, -1755924, -1927316, -2321604, -1936884, -2232095, -1591066, -1801133, -1905360, -1636821, -1085798, -485924, 5240, -359570, 270245, -280822, 778248, 286650, 582839, 336072, 812831, 382187, 739819, 523824, 1275888, 512724, 1178730, 712776, 1418207, 1899455, 1161807, 937348, 611279, 401660, -183556, 8258, 8258, -1151337, -2081228, -2404080, -2646265, -2801610, -2531940, -2713633, -3343491, -2982918, -2610925, -2790834, -2790834, -3014798, -2801971, -5200595, -5028934, -5384929, -5520380, -6369850, -6230488, -6400072, -6560602, -6802181, -6617336, -6767882, -6379308, -6591593, -6787062, -7128187, -6720671, -6304889, -5542822, -5079734, -3052896, -2442465, -266819, -1159719, -1465641, 651902, -416563, 1884170, 1136686, 588986, 588986, 1114522, 2399211, 4231622, 3115207, 4370109, 3753868, 4990781, 4423971, 3571772, 2535627, 3039119, 3576385, 3192195, 2726963, 3978032, 3346534, 3962450, 3570434, 3392876, 4500932, 7289928, 5814199, 3340956, 1850206, 3173853, -1244834, 1250234, 3426466, 2575258, 1616098, 962055, 1664666, 984923, 166578, -387542, 317468, 2860090, 5239083, 9784117, 7747157, 6429925, 3542684, 2689330], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.68, 17.77, 16.73, 15.61, 15.02, 14.97, 15.95, 16.86, 17.92, 18.02, 18.48, 17.96, 17.48, 16.62, 15.68, 14.89, 14.36, 13.99, 13.39, 12.61, 11.73, 12.15, 12.54, 12.9, 13.79, 14.62, 16.14, 16.96, 16.93, 16.74, 16.77, 16.8, 17.05, 17.73, 18.4, 18.77, 19.05, 18.98, 18.39, 17.3, 16.29, 15.51, 14.78, 14.11, 13.94, 14.81, 15.62, 16.47, 17.52, 18.89, 19.76, 19.39, 19.05, 18.8, 18.78, 19.51, 20.47, 21.36, 22.36, 23.97, 27.7, 31.16, 34.3, 37.28, 40.17, 42.85, 45.43, 43.64, 41.98, 40.53, 38.98, 37.54, 35.5, 33.0, 31.59, 32.88, 34.16, 37.0, 39.64, 42.09, 44.95, 47.6, 50.43, 53.08, 55.3, 57.36, 59.48, 61.63, 63.83, 65.9, 67.9, 69.76, 71.55, 73.21, 73.66, 72.28, 71.0, 69.81, 68.7, 67.67, 67.27, 67.16, 66.26, 65.49, 64.8, 64.75, 65.68, 66.54, 65.47, 62.73, 59.51, 55.72, 52.21, 49.21, 45.81, 42.63, 39.94, 37.24, 34.74, 32.32, 30.42, 28.76, 28.92, 29.79, 31.97, 32.63, 33.58, 31.43, 29.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2, 24.22, 23.32, 22.35, 20.34, 19.55, 18.8, 17.89, 15.91, 18.49, 17.23, 16.26, 17.08, 16.34, 16.1, 15.36, 14.46, 13.25, 12.16, 11.23, 10.8, 10.39, 12.64, 11.85, 20.62, 19.64, 18.76, 17.53, 19.42, 19.21, 19.15, 18.33, 16.94, 16.78, 14.8, 13.76, 13.09, 12.28, 11.7, 10.63, 11.9, 13.62, 21.58, 20.64, 20.01, 20.65, 21.96, 21.31, 20.08, 19.12, 18.14, 17.39, 16.29, 15.64, 14.36, 13.73, 13.47, 13.02, 11.93, 11.39, 10.89, 10.36, 9.73, 10.17, 12.93, 12.24, 11.68, 11.09, 10.1, 9.14, 8.64, 8.26, 7.64, 5.36, 5.01, 4.98, 4.69, 4.41, 4.2, 3.93, 17.78, 16.55, 15.31, 14.84, 13.81, 15.86, 18.19, 21.4, 36.83, 33.69, 51.59, 46.21, 43.4, 52.12, 47.94, 55.04, 51.19, 47.94, 45.49, 48.47, 50.09, 55.89, 51.03, 50.32, 48.22, 48.7, 44.78, 40.37, 36.15, 32.72, 30.61, 28.83, 27.82, 32.09, 33.25, 31.28, 30.69, 29.59, 34.1, 44.77, 37.43, 32.35, 29.35, 26.13, 22.54, 20.73, 21.3, 20.57, 19.8, 19.07, 19.18, 18.69, 19.15, 18.48, 22.39, 32.16, 36.07, 48.64, 41.25, 41.07, 31.88, 30.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.45, 10.07, 11.04, 10.93, 13.51, 12.99, 12.49, 13.38, 18.33, 16.99, 15.83, 16.76, 15.71, 15.03, 14.27, 14.41, 14.78, 15.34, 16.23, 20.28, 19.5, 20.02, 18.67, 19.52, 16.46, 15.68, 16.81, 18.79, 17.69, 16.54, 15.93, 16.37, 17.81, 16.69, 21.14, 19.65, 18.7, 20.64, 19.65, 22.53, 20.98, 19.01, 16.16, 14.59, 14.15, 13.7, 12.74, 12.23, 12.42, 12.05, 12.6, 14.01, 15.31, 14.7, 15.98, 15.28, 14.99, 16.45, 20.36, 19.43, 19.16, 19.74, 20.98, 19.33, 17.35, 16.42, 15.97, 16.11, 18.36, 18.1, 17.11, 17.3, 20.06, 39.67, 37.13, 35.06, 34.47, 35.15, 33.53, 33.52, 26.87, 25.02, 23.8, 21.73, 20.21, 19.01, 18.02, 16.39, 12.39, 10.98, 7.74, 6.93, 6.51, 5.12, 4.71, 3.78, 3.42, 4.11, 3.9, 3.38, 2.77, 2.18, 1.89, 1.58, 1.49, 1.31, 1.21, 4.62, 10.7, 9.69, 9.06, 8.54, 8.24, 7.52, 6.88, 9.19, 8.79, 8.4, 7.47, 5.6, 4.68, 10.32, 16.82, 18.31, 19.78, 18.19, 17.37, 19.9, 20.29, 21.06, 20.04, 19.53, 18.84, 20.71, 19.37, 16.93, 15.07, 12.04, 17.17, 15.23, 34.2, 33.05], "ad": [-618063.0, -722045.0, -644868.0, -656471.0, -245724.0, -650660.0, -742944.0, -692018.0, -817208.0, -738469.0, -173080.0, -552631.0, -930420.0, -823353.0, -926830.0, -1052419.0, -1072988.0, -1072988.0, -615188.0, -500638.0, -657895.0, -537169.0, -198859.0, 161966.0, -323406.0, -159455.0, 152998.0, 280472.0, 375798.0, 209668.0, 150857.0, -348329.0, -494357.0, -583924.0, -538821.0, -275961.0, -179781.0, -324884.0, -79552.0, -114564.0, -133514.0, 51107.0, -27612.0, 494858.0, 812675.0, 793474.0, 1386241.0, 1150071.0, 1939560.0, 2014045.0, 2014044.0, 2066923.0, 2452870.0, 2694451.0, 2913645.0, 2918668.0, 3268557.0, 2719080.0, 3207483.0, 3114292.0, 3349436.0, 3616796.0, 3843767.0, 3961340.0, 3902056.0, 4033067.0, 4348184.0, 4492045.0, 4632088.0, 5066936.0, 5465461.0, 5519270.0, 5599998.0, 5502907.0, 5592797.0, 5592797.0, 5592797.0, 5953370.0, 6282850.0, 6322830.0, 6503870.0, 6643848.0, 6827319.0, 6227663.0, 6265810.0, 6367523.0, 6435248.0, 6706941.0, 6794687.0, 6846300.0, 6859678.0, 6839546.0, 7003852.0, 6989093.0, 7290835.0, 7366162.0, 7285674.0, 7029831.0, 7080770.0, 7396765.0, 7231098.0, 7603828.0, 8021119.0, 8391078.0, 9089923.0, 9014619.0, 8925392.0, 10148750.0, 10219981.0, 11557615.0, 11237265.0, 11080780.0, 10990522.0, 11312625.0, 12378643.0, 13988944.0, 13599496.0, 14611514.0, 14125008.0, 13963672.0, 13543135.0, 13127961.0, 12284588.0, 12410460.0, 12629347.0, 12629347.0, 12762270.0, 13155462.0, 12668306.0, 13130243.0, 13199423.0, 13105421.0, 13558717.0, 14908231.0, 14744261.0, 12703837.0, 11266328.0, 12014476.0, 11871937.0, 12643140.0, 10757072.0, 11076275.0, 10700950.0, 10106366.0, 10507858.0, 10799177.0, 10239256.0, 10608670.0, 11313680.0, 12360642.0, 14581035.0, 15407401.0, 15837218.0, 14519986.0, 13000386.0, 12617848.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 566534.3, 581185.8, 673258.1, 728872.7, 749496.9, 717852.1, 690743.8, 688760.8, 606821.7, 640206.9, 608714.7, 527746.1, 398287.5, 355275.9, 363004.3, 430979.1, 457310.0, 510565.4, 496124.6, 455332.6, 474318.6, 471735.6, 497992.7, 493222.9, 455772.0, 370443.9, 353400.4, 315991.1, 331550.8, 370868.8, 357139.1, 333451.3, 307890.7, 328919.8, 362037.0, 394014.2, 391066.4, 415575.9, 441161.5, 482965.6, 511118.7, 530314.9, 528137.7, 520711.3, 503788.3, 490435.1, 475553.6, 487778.5, 508988.2, 469681.8, 467117.4, 508041.6, 531489.7, 557578.6, 536960.1, 533803.8, 533166.2, 516481.4, 459346.4, 423555.3, 492919.4, 515365.4, 499525.8, 449979.5, 443068.1, 437428.2, 434635.6, 439099.8, 455975.7, 462365.5, 364396.9, 301581.0, 291692.2, 288756.4, 513084.3, 503283.4, 520713.6, 471272.9, 520162.6, 496899.5, 495867.0, 481746.8, 483508.3, 480710.1, 255902.3, 277593.6, 263222.6, 269224.4, 218389.9, 245205.3, 269825.1, 329978.8, 352129.7, 536329.0, 582317.5, 761024.7, 829086.2, 840131.5, 1017773.3, 1083868.2, 1272363.3, 1270905.0, 1279366.2, 1109777.0, 1101287.5, 1012191.8, 1106142.9, 1187192.2, 1100928.1, 1055705.7, 949323.7, 931256.3, 961706.2, 1032226.1, 1030021.7, 955279.4, 810457.3, 745339.0, 744955.7, 746481.4, 684381.7, 666902.3, 599438.2, 606629.3, 835179.7, 929026.0, 1137931.3, 1240483.1, 1247740.9, 1626459.8, 1814375.0, 1992796.6, 2060161.6, 2045272.0, 1831776.7, 1754464.9, 1575114.9, 1507874.4, 1430921.7, 1059554.0, 1064309.4, 1084585.5, 1453968.1, 1561748.1, 1628067.0, 1846530.0, 1863891.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.863, 0.895, 0.952, 0.938, 0.872, 0.731, 0.706, 0.626, 0.693, 0.759, 0.744, 0.75, 0.767, 0.838, 0.92, 0.989, 0.976, 1.004, 1.043, 1.107, 1.142, 1.191, 1.188, 1.163, 1.144, 1.172, 1.169, 1.2, 1.191, 1.065, 1.049, 1.111, 1.166, 1.189, 1.148, 1.129, 1.143, 1.091, 0.978, 0.923, 1.005, 0.995, 0.961, 0.883, 0.896, 0.898, 0.903, 0.913, 0.96, 1.023, 0.825, 0.683, 0.662, 0.668, 1.031, 1.024, 1.049, 0.991, 1.087, 1.078, 1.099, 1.113, 1.138, 1.183, 0.633, 0.684, 0.648, 0.685, 0.548, 0.611, 0.716, 0.889, 0.937, 1.232, 1.293, 1.481, 1.542, 1.595, 1.738, 1.781, 1.873, 1.831, 1.815, 1.565, 1.703, 1.481, 1.509, 1.551, 1.413, 1.328, 1.143, 1.103, 1.113, 1.156, 1.139, 1.05, 0.886, 0.806, 0.78, 0.776, 0.707, 0.697, 0.633, 0.662, 0.845, 0.962, 1.118, 1.173, 1.21, 1.423, 1.579, 1.665, 1.707, 1.665, 1.486, 1.446, 1.341, 1.295, 1.254, 0.926, 0.896, 0.869, 1.06, 1.112, 1.137, 1.223, 1.222], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.27, -85.89, -87.27, -132.32, -13.33, -39.27, -78.42, -27.14, -35.75, -34.08, -77.39, -94.7, -155.56, -200.35, -327.8, -267.74, -217.66, -154.32, -163.86, -46.44, -14.3, -39.35, -50.67, -13.57, 18.9, 47.75, 31.17, 41.25, 46.4, 23.71, 41.84, 58.34, 16.65, 33.7, -18.76, 44.9, 64.93, 301.27, 303.48, 201.52, 168.6, 155.15, 149.24, 123.86, 99.54, 71.87, 44.7, 32.38, 33.01, 26.36, 13.64, 9.25, -16.28, -65.09, -109.07, -126.25, -170.08, -170.33, -121.75, -65.82, -45.65, -47.88, -53.26, -63.27, -110.9, -68.7, -99.32, -138.02, -396.66, -228.71, -177.67, -162.13, -161.53, -127.19, -124.41, -5.86, 25.57, 12.27, 10.43, 29.77, 84.86, 113.82, 156.76, 276.68, 279.06, 349.77, 229.93, 174.12, 204.01, 168.01, 182.25, 162.72, 130.74, 113.56, 120.25, 136.0, 168.38, 154.36, 166.42, 157.64, 152.32, 128.37, 103.96, 68.4, 68.98, 68.18, 59.75, 50.0, 66.69, 75.93, 59.33, 62.74, 58.97, 112.88, 277.6, 247.47, 77.0, -99.65, -92.55, -143.12, -99.73, -52.21, -100.06, -109.67, -125.06, -93.9, -86.88, -79.49, -88.87, -42.22, 53.67, 130.98, 237.47, 155.78, 169.12, -7.5, -49.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1088, -0.8475, -0.3437, 0.1727, -6.9182, -2.1595, -2.5338, -3.1614, -2.0101, -0.1661, -11.5677, -4.5977, -1.8242, -1.6611, -1.5075, -2.2222, -1.3793, -4.8276, -6.7568, -10.6961, -9.0121, -10.3093, -9.9145, -15.9734, -4.1308, -4.475, -7.9392, -7.4324, -6.2925, -0.3497, 0.0, 1.8116, 3.9855, 6.2738, 8.381, 7.2797, 6.4516, 9.5049, 0.5386, -0.5405, 3.4862, 2.5547, 11.2661, 4.5597, 5.7755, 7.4788, 7.1579, 11.4717, 9.336, 10.7342, 8.387, 9.228, 7.5037, 9.2438, 6.9195, 6.227, -2.7869, -0.8432, -3.3223, -4.9917, -5.8824, -8.2258, -9.0469, -6.483, -2.8099, -3.1614, -2.8381, -3.3333, -3.0, -5.3872, -3.5413, -3.5714, -3.2646, -9.282, -8.1597, -7.3814, -7.8153, -12.305, -12.585, -14.0894, -2.0619, -3.1034, -5.8419, -3.7367, -2.4476, 2.6455, 3.9076, 19.112, 28.9225, 38.3302, 73.4104, 69.7628, 65.7588, 104.7216, 77.8197, 110.7071, 113.3432, 113.3212, 106.8222, 117.2606, 141.0205, 169.9954, 131.7553, 152.605, 99.5924, 117.8809, 113.7817, 74.0196, 59.4059, 46.6102, 51.5021, 50.8696, 49.5652, 44.4444, 28.4697, 10.5422, 16.1905, -1.6349, 9.4972, 25.4692, 21.2121, 4.2254, -0.9317, 1.4451, -10.7649, -4.0346, -2.907, -11.2637, -13.5734, -19.0736, -13.1148, -13.0194, -21.4286, -34.4017, -23.6364, 3.7838, 39.1849, 53.8461, 60.0, 48.8376, -1.072, -2.6628], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -36.0, -36.0, -24.0, -24.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -80.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -36.0, -36.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 52.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5448, -4.5154, -4.4758, -7.0652, -7.2731, -7.2979, -6.6988, -8.8773, -3.6836, -3.8371, -4.6788, -3.9608, -3.3816, -1.2477, -0.6733, -1.3071, 0.1931, -1.0298, 0.3317, -0.3862, -0.1189, -0.7525, 0.1089, -0.515, 0.8268, 0.6734, 5.8251, 4.2224, 5.2814, 5.2759, 6.4301, 7.2807, 7.1763, 6.9376, 5.6146, 5.0234, 4.6264, 4.2997, 3.8492, 3.0143, 2.672, 1.8273, 0.8583, -0.5886, -0.3391, -1.2143, -2.0195, -0.7649, 0.1118, -0.6537, -0.8369, -1.2091, -1.1981, -3.312, -2.4251, -2.9965, -3.4434, -7.688, -6.5137, -6.643, -7.3446, -8.4892, -7.4939, -8.7031, -1.4629, -2.0949, -3.319, -3.8365, -1.7367, 1.0051, 1.6371, 5.1901, 12.0669, 17.0828, 34.4542, 30.4036, 29.7419, 46.8951, 46.0755, 63.2032, 61.7051, 60.1921, 60.008, 70.4964, 84.147, 107.9824, 98.0402, 122.5691, 115.5589, 120.6382, 112.3743, 105.1444, 85.4406, 94.2403, 93.9319, 86.756, 79.7649, 84.6141, 76.6447, 73.4789, 66.5624, 57.9131, 67.5999, 100.9056, 81.9118, 42.621, 12.7638, 24.3939, 2.4219, 7.4406, 4.669, -4.1448, -12.9086, -24.444, -19.3504, -25.3178, -29.2628, -29.862, -14.9809, 10.0622, 41.0228, 89.6859, 72.5078, 68.5775, -12.6991, -19.8252], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.849755, 120.24713, 66.457823, 44.749358, 32.969293, 25.561778, 20.493144, 16.822068, 14.063278, 11.902557, 10.171595, 8.766496, 7.60846, 6.637516, 5.8063, 5.091998, 4.464396, 3.913689, 3.418741, 2.976095, 2.58157, 2.232803, 1.916639, 1.653472, 1.431872, 1.240132, 1.075494, 0.93438, 0.820565, 0.728613, 0.64987, 0.58628, 0.529148, 0.480889, 0.436725, 0.396525, 0.357184, 0.321998, 0.287345, 0.258555, 0.233688, 0.23001, 0.234079, 0.246191, 0.261873, 0.282544, 0.307957, 0.334592, 0.358794, 0.375892, 0.384896, 0.386818, 0.383547, 0.376225, 0.363499, 0.346857, 0.325821, 0.300266, 0.268488, 0.234885, 0.199271, 0.16111, 0.127124, 0.101397, 0.079379, 0.061211, 0.04532, 0.032209, 0.01498, -0.001205, -0.017561, -0.034611, -0.066317, -0.103076, -0.141832, -0.182812, -0.227635, -0.270316, -0.31402, -0.332112, -0.334444, -0.330296, -0.323458, -0.308769, -0.280455, -0.242642, -0.18813, -0.101836, 0.018421, 0.216, 0.440704, 0.668991, 0.945292, 1.231165, 1.561553, 1.890007, 2.186189, 2.435647, 2.665804, 2.903106, 3.193018, 3.456576, 3.742647, 3.992517, 4.203323, 4.344448, 4.406119, 4.361319, 4.2683, 4.144589, 3.990953, 3.813404, 3.639271, 3.463784, 3.292751, 3.123653, 2.952807, 2.806668, 2.733478, 2.679356, 2.581035, 2.418527, 2.241863, 2.036315, 1.831204, 1.633445, 1.439469, 1.247721, 1.054563, 0.880512, 0.722352, 0.576866, 0.444078, 0.34216, 0.292681, 0.315122, 0.440246, 0.604925, 0.781236, 0.857997, 0.854831], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.37, 104.3454, 96.7679, 86.3642, 75.6852, 65.6605, 56.627, 48.666, 41.7455, 35.7769, 30.6558, 26.278, 22.5441, 19.3628, 16.6515, 14.3396, 12.3645, 10.6744, 9.2232, 7.9738, 6.8954, 5.9629, 5.1536, 4.4536, 3.8492, 3.3274, 2.877, 2.4885, 2.1549, 1.8697, 1.6257, 1.4178, 1.2401, 1.0882, 0.9579, 0.8457, 0.748, 0.6628, 0.5877, 0.5219, 0.4642, 0.4174, 0.3807, 0.3538, 0.3354, 0.3249, 0.3215, 0.3241, 0.331, 0.34, 0.349, 0.3566, 0.362, 0.3648, 0.3645, 0.361, 0.354, 0.3432, 0.3283, 0.3096, 0.2875, 0.2623, 0.2352, 0.2085, 0.1826, 0.1584, 0.1357, 0.115, 0.095, 0.0758, 0.0571, 0.0388, 0.0178, -0.0064, -0.0335, -0.0634, -0.0962, -0.131, -0.1676, -0.2005, -0.2273, -0.2479, -0.263, -0.2722, -0.2738, -0.2676, -0.2517, -0.2217, -0.1737, -0.0958, 0.0115, 0.143, 0.3035, 0.489, 0.7035, 0.9408, 1.1899, 1.439, 1.6844, 1.9281, 2.1811, 2.4362, 2.6975, 2.9565, 3.2059, 3.4336, 3.6281, 3.7747, 3.8734, 3.9277, 3.9403, 3.9149, 3.8598, 3.7806, 3.683, 3.5712, 3.4475, 3.3193, 3.2022, 3.0976, 2.9943, 2.8791, 2.7517, 2.6086, 2.4531, 2.2892, 2.1192, 1.9449, 1.7669, 1.5896, 1.4161, 1.2483, 1.0874, 0.9384, 0.8092, 0.7104, 0.6564, 0.6461, 0.6731, 0.7101, 0.739], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7685, -11.3535, -13.6015, -15.3815, -18.9073, -18.1179, -17.1563, -16.5808, -15.6651, -13.7674, -10.2622, -6.1271, -2.524, 1.471, 4.5721, 8.4743, 9.4047, 9.9575, 10.7687, 9.67, 7.8427, 6.5825, 5.1412, 7.4006, 7.3682, 8.4296, 9.5508, 11.177, 13.6404, 15.7643, 17.474, 18.2547, 18.3396, 17.8332, 16.1545, 14.5802, 12.5312, 9.0018, 5.7386, 2.1199, -1.529, -4.516, -7.238, -9.6224, -10.5134, -10.1095, -9.7167, -8.8858, -8.1628, -7.1523, -7.1139, -6.1545, -5.6831, -5.2279, -7.3292, -9.1564, -11.0035, -12.8007, -15.5697, -17.7237, -20.2813, -17.4796, -15.4936, -14.3021, -12.7403, -9.0048, -4.3212, 0.2182, 8.3441, 19.9928, 33.039, 57.4339, 73.0378, 85.7988, 109.7408, 125.2728, 148.3981, 166.1184, 179.5557, 186.8129, 193.303, 203.3416, 215.6636, 218.3858, 228.9527, 221.0864, 218.0312, 208.9941, 193.3111, 174.2549, 156.487, 139.6461, 122.2707, 104.331, 90.5873, 74.6089, 58.8207, 46.7062, 34.3787, 28.4079, 33.1353, 34.2613, 29.0203, 21.6865, 17.7525, 9.8086, 5.0542, 0.7318, -5.1346, -11.3741, -19.6962, -26.2813, -30.5272, -33.2204, -35.3791, -34.9162, -24.6413, -6.5333, 17.8589, 39.8258, 57.6722, 55.0436, 48.8676], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.03, -1.95, -0.79, 0.4, -21.36, -7.43, -8.47, -10.98, -6.98, -0.55, -51.35, -28.0, -10.48, -9.62, -8.74, -12.15, -7.84, -22.95, -36.36, -47.37, -42.62, -50.0, -47.54, -75.0, -15.0, -16.05, -29.19, -26.83, -22.7, -1.2, 0.0, 6.33, 12.94, 20.75, 26.19, 21.84, 20.0, 30.77, 2.7, -2.56, 15.97, 11.86, 37.38, 15.83, 19.3, 25.91, 25.48, 41.56, 36.56, 43.46, 31.5, 35.1, 29.93, 38.24, 32.14, 27.9, -22.67, -7.94, -33.33, -42.86, -56.25, -80.95, -82.35, -50.0, -21.52, -23.46, -21.52, -25.0, -21.95, -33.33, -20.0, -20.0, -18.45, -38.69, -32.87, -30.43, -31.43, -51.08, -54.41, -56.94, -5.61, -8.18, -14.66, -9.59, -6.19, 6.12, 9.02, 42.86, 53.68, 61.21, 77.28, 67.75, 65.0, 77.27, 71.82, 79.74, 79.5, 77.67, 77.18, 79.47, 82.39, 85.61, 72.15, 76.23, 67.21, 74.03, 68.71, 59.22, 41.96, 39.86, 42.86, 41.34, 39.86, 39.44, 31.01, 16.43, 25.89, -4.0, 19.77, 40.77, 30.68, 4.79, -0.91, 1.47, -10.33, -3.68, -2.65, -11.11, -13.0, -18.13, -11.82, -11.6, -22.11, -52.79, -33.99, 4.93, 42.66, 52.94, 52.94, 46.82, -0.7, -1.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9576, 1.4658, 0.8461, 0.2867, -0.4333, -0.2016, 0.6194, -0.1057, 0.1216, -0.0513, 0.0125, 1.9205, 1.9573, 0.3904, 1.3248, 0.3858, 0.6985, 0.2451, 0.4506, 1.3056, 0.6099, -1.6558, -3.0177, -3.1382, -1.3319, -1.849, 3.437, 2.0406, 0.9994, 0.503, 1.8457, 2.0347, 2.0411, 1.6364, 1.6713, 2.055, 1.6059, 1.4047, 1.1899, 0.4965, 0.2842, 0.2859, 1.0938, 2.338, 6.5472, 6.7351, 3.0716, 3.2726, 4.0704, 3.6311, 3.5816, 2.6292, 2.0972, 0.646, 0.7243, 0.3933, 1.0623, 0.1286, -0.2026, -0.2731, -0.1773, -0.6495, -0.7416, -0.8631, -0.9389, -0.4635, 0.7401, 0.6486, 0.2574, 0.0926, 0.1932, 0.2793, 0.083, -0.4549, -0.5605, -0.651, -2.7049, -2.1194, -2.0868, -2.5422, -2.506, -2.0343, 4.0286, 2.9128, 2.8379, 3.2713, 2.6618, 3.4332, 4.336, 5.6501, 15.4207, 13.9143, 30.9777, 22.7563, 18.1547, 30.1822, 26.2586, 38.5584, 35.4042, 27.1363, 22.9029, 29.0477, 36.7402, 53.6063, 51.4413, 56.9333, 50.8688, 55.7293, 45.8418, 38.7936, 26.1892, 23.518, 20.729, 17.7677, 11.3058, 22.1036, 28.0058, 14.8024, 14.4712, 13.7593, 25.99, 65.2224, 55.1916, 32.3974, 2.1589, -0.5036, 1.7084, -1.8885, 4.6591, -10.2027, -7.6038, -9.2997, -4.975, -6.5471, -1.9022, -7.4088, 4.7783, 34.6283, 47.8012, 99.1842, 75.6697, 85.3717, 24.0329, -25.4718], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.617, -2.198, -1.1343, -2.0898, -2.6118, -2.5781, -4.6288, -2.2842, -1.9578, -2.6259, -6.1268, -2.1394, -1.8055, -2.6793, -2.0419, -1.8917, -1.8761, -2.0324, -2.4211, -2.8533, -3.549, -5.5176, -4.8991, -4.9206, -4.5006, -4.7701, -4.5838, -0.3359, -1.1791, -2.6657, -0.9269, -1.035, 0.3578, -0.245, -1.6954, -0.7176, -3.8403, -1.863, -0.9886, -2.2761, -1.7953, -3.7739, -1.9758, -1.9199, -0.8969, 1.759, 1.5788, 1.7798, 0.7862, 1.8397, 0.994, 0.5392, -0.0923, -0.9464, -1.8632, -1.199, -2.2219, -1.4638, -0.8993, -1.4674, -3.1629, -2.2419, -2.2344, -2.4554, -2.9293, -3.051, -2.7431, -1.1428, -1.2354, -1.4997, -2.6929, -2.9054, -1.7084, -1.8482, -2.9491, -12.9419, -5.392, -4.4083, -4.4753, -4.9307, -4.2974, -4.5721, -4.8786, -0.1723, -0.5458, -0.7095, -0.5229, 0.9452, 2.047, 1.5698, 1.8858, 7.3459, 14.5567, 14.496, 13.3777, 17.742, 18.7681, 17.0856, 24.9176, 20.1451, 17.4099, 13.5674, 13.27, 20.6482, 29.9686, 25.9726, 41.3809, 32.7585, 30.3615, 19.3184, 4.7165, 3.5434, 7.2461, 5.7829, 4.3147, 4.6258, 10.528, 2.8176, 5.982, 5.2701, 4.0179, 3.3012, 10.2487, -7.5518, -25.8055, -34.9598, -44.7325, -29.3536, -10.3219, -18.1926, -19.0892, -20.2857, -18.9572, -13.5382, -11.3902, -16.3974, -11.7008, 0.6715, 17.8393, 55.2401, 21.2389, 42.8717, -51.9671, -39.9718], "thermo_temp": [null, 5.4462, 3.3667, 3.0697, 9.4071, 4.0599, 1.5843, 6.4364, 3.5648, 2.3765, 7.6247, 8.1198, 2.5746, 3.6638, 1.9804, 2.3765, 2.1785, 2.3765, 5.2481, 2.1785, 2.0795, 2.5746, 6.1393, 4.0599, 3.7628, 3.0697, 3.3667, 2.2775, 2.5746, 2.2775, 2.8716, 4.1589, 4.1589, 3.8618, 1.8814, 1.7824, 3.1687, 2.9211, 8.0208, 2.3765, 2.1785, 3.1687, 2.7726, 3.0697, 1.6834, 1.8814, 3.3667, 2.7726, 5.4462, 3.2677, 2.1785, 2.7726, 2.0795, 4.0599, 3.0697, 4.2579, 7.4442, 4.9761, 1.4928, 1.4928, 3.2842, 1.7914, 2.5875, 2.0899, 2.1895, 1.6919, 2.5875, 1.5923, 3.2842, 1.6919, 0.6967, 1.1943, 2.9856, 1.5923, 1.4928, 1.5923, 1.9904, 2.5875, 3.4832, 1.7914, 1.4928, 1.5923, 2.8861, 3.1847, 1.7914, 1.3933, 2.3885, 12.5894, 2.6871, 2.289, 2.3885, 2.3885, 1.7914, 2.5378, 8.9071, 3.0852, 3.3837, 3.9808, 3.1847, 2.6871, 2.289, 4.0804, 13.5349, 6.5684, 22.5913, 8.2602, 4.777, 19.7052, 7.4905, 21.4727, 10.4867, 6.9911, 5.493, 15.4803, 23.4702, 32.9581, 21.4727, 30.9606, 9.4879, 22.9708, 15.4803, 19.4752, 21.4727, 19.9746, 13.4829, 11.9848, 6.9911, 17.4778, 17.4778, 11.9848, 8.4892, 8.4892, 21.9721, 61.9213, 44.9429, 39.9492, 27.9644, 34.4562, 46.441, 27.4651, 14.981, 10.986, 11.4854, 10.986, 13.9822, 6.9911, 9.4879, 8.9886, 16.479, 33.9568, 30.9606, 65.9162, 54.4308, 42.5, 100.5, 14.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9312, 4.6027, 5.2422, 4.7572, 4.5584, 4.0897, 3.7782, 3.4873, 3.2854, 3.6422, 3.3761, 3.1403, 3.0375, 3.6015, 3.6848, 3.699, 3.5846, 3.545, 3.3145, 3.18, 3.0159, 2.9897, 3.2022, 3.3762, 3.4645, 3.1766, 2.9231, 2.9678, 2.9593, 3.8796, 3.6063, 3.3467, 3.3143, 3.2158, 3.1893, 2.9155, 2.7275, 2.8437, 2.8308, 3.3063, 3.2993, 3.0955, 3.0368, 2.8627, 3.0804, 3.0785, 3.2929, 4.0477, 4.2165, 3.7213, 3.3161, 3.3103, 3.0341, 2.9529, 2.796, 2.6857, 2.505, 2.52, 2.3514, 2.521, 2.3702, 2.0659, 1.9075, 2.1035, 2.0105, 1.9164, 1.8575, 1.8816, 2.01, 2.2778, 2.1894, 2.0627, 1.9772, 2.1425, 2.332, 2.2337, 2.0809, 2.1368, 4.0373, 3.7918, 3.5186, 3.3131, 3.145, 2.8989, 2.8332, 3.9376, 3.7826, 3.7101, 3.7593, 3.6548, 3.4789, 3.2625, 3.4112, 5.2519, 5.4913, 8.6004, 8.5385, 7.8546, 10.0093, 9.5513, 11.7188, 11.4948, 10.6759, 9.7336, 10.7785, 13.086, 16.6991, 17.5671, 20.0023, 18.0906, 18.9779, 18.3419, 18.548, 19.0798, 19.2425, 18.1953, 17.0661, 15.2343, 15.6422, 15.9759, 15.2503, 14.021, 13.0152, 14.6437, 23.2397, 27.1857, 29.5063, 29.226, 30.1769, 33.134, 32.1033, 28.9902, 25.7167, 23.1292, 20.9213, 19.6597, 17.3563, 15.9257, 14.6644, 14.9943, 18.442, 20.7181, 28.936, 33.5714, 35.1948, 47.0685, 41.1469], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0313, 1.0181, 1.0168, 1.0068, 0.9781, 0.9508, 0.97, 0.9919, 0.8865, 0.9646, 0.9418, 0.962, 0.9385, 0.9773, 0.9553, 0.9731, 0.9779, 0.9639, 0.9848, 0.8805, 0.8779, 0.8801, 0.9542, 0.832, 0.8506, 0.9653, 0.9288, 0.8931, 0.9327, 0.9466, 0.9956, 1.0046, 1.0024, 1.0917, 1.0178, 1.073, 1.0944, 1.0848, 1.1015, 0.9392, 1.0071, 1.0441, 1.0397, 1.0964, 1.0686, 1.0915, 1.1059, 1.1207, 1.1859, 1.1432, 1.1113, 1.1257, 1.0919, 1.1659, 1.0945, 1.1139, 1.0975, 0.9748, 0.901, 0.9014, 0.9058, 0.8285, 0.8097, 0.8095, 0.8497, 0.9373, 0.9638, 0.9275, 0.9191, 0.885, 0.9094, 0.9233, 0.9422, 0.6675, 0.8511, 0.8772, 0.883, 0.8613, 0.8507, 0.7945, 0.8318, 0.9426, 0.9608, 0.9672, 0.9549, 0.9945, 1.0478, 1.3083, 1.1602, 1.2651, 1.2715, 1.3001, 1.3034, 1.2785, 1.326, 1.2693, 1.3522, 1.3384, 1.3334, 1.2961, 1.2822, 1.3195, 1.3724, 1.3221, 1.4201, 1.3743, 1.3645, 1.3292, 1.2403, 1.232, 1.2062, 1.2079, 1.2049, 1.2127, 1.2271, 1.1577, 1.1206, 1.1119, 1.0115, 1.0447, 1.0716, 1.0293, 1.0, 0.9634, 0.9114, 0.9495, 0.9961, 0.9643, 0.9328, 0.9353, 0.923, 0.932, 0.9255, 0.8675, 0.831, 0.9545, 1.1223, 1.2375, 1.1953, 1.2325, 0.9611, 0.997], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0078, 1.0329, 1.0034, 1.0051, 1.0987, 1.0852, 1.0206, 1.087, 1.0635, 1.0037, 1.1365, 1.1521, 1.044, 1.0544, 1.0313, 1.0291, 1.0066, 0.9979, 1.0391, 1.0839, 1.1263, 1.137, 1.1144, 1.1951, 1.0576, 1.0498, 1.0979, 1.0872, 1.063, 1.0363, 1.0307, 1.0484, 1.0165, 0.9349, 0.9023, 0.8947, 0.9276, 0.9185, 1.0508, 1.0195, 0.9714, 0.9304, 0.8616, 0.8649, 0.9353, 0.9164, 0.8958, 0.8999, 0.8779, 0.8838, 0.8884, 0.8974, 0.8917, 0.89, 0.8954, 0.9455, 1.1044, 1.1475, 1.0341, 1.0816, 1.1449, 1.1642, 1.1978, 1.1575, 1.0909, 1.0488, 1.0688, 1.0652, 1.0882, 1.0592, 1.0537, 1.07, 1.0782, 1.0519, 1.1056, 1.0921, 1.0936, 1.1293, 1.1763, 1.1731, 1.0041, 1.0158, 1.0176, 1.0058, 1.0075, 0.967, 0.9357, 0.8627, 0.6408, 0.6579, 0.5184, 0.5979, 0.6301, 0.5435, 0.6008, 0.5086, 0.5238, 0.5709, 0.5826, 0.5581, 0.5421, 0.4916, 0.5471, 0.5348, 0.5834, 0.5361, 0.5663, 0.6419, 0.7054, 0.7739, 0.7823, 0.7732, 0.7895, 0.7799, 0.7958, 0.9295, 0.9364, 0.9976, 0.9312, 0.8035, 0.8255, 0.9039, 0.9793, 0.9924, 0.9972, 1.0093, 0.9831, 1.0556, 1.078, 1.062, 1.0571, 1.0667, 1.1034, 1.2973, 1.2633, 1.06, 0.8561, 0.7124, 0.7606, 0.7042, 0.8785, 0.9781], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 119560.07, 94474.53, 56581.82, -2666.88, -18289.2, -15676.45, 97881.05, 77213.97, 3895.51, 21840.14, 35204.09, 175755.91, -139251.24, -119358.21, 15768.71, 13516.04, -2439.08, -80711.17, -69181.0, -207589.03, -177933.45, -251341.37, -217860.07, -203469.72, -147191.64, -218037.05, 284645.07, 238038.28, 189288.93, 173643.91, 172221.64, 308848.91, 278623.65, 187214.09, 267381.49, 112253.93, 246032.34, 148297.9, 131302.38, 84618.77, 119740.0, 53899.17, 106907.98, 85524.39, 616688.65, 344138.33, 380195.08, 319256.63, 383971.3, 383854.65, 318530.81, 266644.11, 172922.11, 136298.04, 100187.03, 88601.59, 75944.22, -33822.72, -42211.56, -59131.68, -71343.58, -85446.16, -54069.69, -64427.64, -108952.91, -21618.99, 39645.48, 18634.93, 15972.8, 7322.58, 12328.21, -671472.11, -551141.91, -497713.92, -434314.89, -915742.25, -763127.02, -658930.95, -583056.29, -544412.34, -445615.28, -411920.95, 33637.8, 4687.4, -34888.79, -63853.83, 43762.49, 179381.7, 186259.1, 370334.33, 2190477.04, 2285449.59, 7248290.69, 5692341.52, 4848704.17, 9322408.42, 7838192.39, 12298848.6, 10381898.72, 8781555.26, 7527047.36, 7276548.42, 8894804.27, 14290853.5, 10895376.77, 13994039.39, 11599239.71, 11265787.02, 9252038.52, 7443966.45, 3941302.07, 4240291.6, 3902827.87, 3180837.56, 2626865.37, 4036571.24, 3324769.33, 3113430.61, 2640689.56, 2200115.13, 4336249.69, 18837826.09, 13198997.59, -1037083.75, -6312622.65, -2389183.86, -13395780.97, -8278227.14, -6940377.4, -6616851.33, -6424255.05, -6206375.0, -4267172.08, -3851540.92, -3651595.95, -3169468.64, -1258164.43, 7628066.09, 16721077.79, 45458719.71, 33733375.67, 28127744.82, -9918701.94, -9477006.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5695, -2.7528, -2.2379, -1.4531, 0.0767, -1.7675, -1.7156, -0.6263, -0.604, -0.9778, -2.4879, -1.8567, -2.7553, -2.5053, -4.3718, -4.2926, -4.2852, -3.6589, -5.4165, -0.1807, -0.2946, -1.2056, -0.8244, -0.4431, 1.5398, 1.9334, 0.9902, 2.3716, 0.9679, 2.0795, 1.218, 1.3442, 0.8219, 1.4952, 0.6387, 1.7304, 1.4086, 5.011, 2.858, 3.1644, 2.9435, 3.8647, 4.4749, 4.1993, 3.8762, 2.5927, 2.0906, 1.8222, 1.8127, 1.7285, 1.0398, 0.8536, 0.262, -0.3968, -2.0161, -1.5801, -2.7468, -3.1722, -1.4903, -0.3608, -0.9106, -0.836, -0.9355, -0.4951, -2.2243, -0.9231, -1.3361, -1.5202, -3.0951, -1.5749, -1.5077, -2.07, -3.1349, -2.1198, -3.3364, 3.645, 2.8662, 1.5102, 0.9032, 2.6945, 5.1826, 5.1253, 7.6706, 11.0294, 15.1421, 26.0198, 21.2129, 19.7972, 31.9853, 29.781, 40.6625, 37.1723, 34.0618, 32.4693, 40.2552, 48.1441, 64.4984, 52.4414, 71.4528, 63.1302, 64.0179, 55.8485, 48.4592, 27.7662, 34.384, 34.9655, 29.4262, 23.5141, 30.299, 25.8172, 24.3066, 22.1468, 17.8898, 30.4738, 52.4958, 32.5336, -6.7664, -33.5324, -15.6052, -29.6748, -20.1868, -19.3254, -24.419, -29.7871, -36.6659, -25.7423, -27.3277, -29.8745, -29.6623, -14.8686, 8.8887, 37.8768, 74.0933, 54.7179, 49.6016, -31.5304, -38.8363], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -88096.206, 108604.9313, 58434.2233, -87607.9018, -105321.1808, -135917.4786, -176038.1504, -182992.4442, -169201.782, -2514.2696, 102352.0913, 85910.9927, 109787.9237, 217219.0647, 356228.9332, 226275.6053, 204708.7252, 276692.7114, 321546.684, 340995.6251, 265092.8206, 191229.724, -15203.2385, -144734.4883, -213065.5023, -207298.5885, -102456.6351, -19649.788, -30157.2432, 46346.0243, 62289.4926, 57119.5101, 108554.8554, 94680.9223, 246638.5838, 387504.7137, 403794.6839, 562357.936, 500956.2963, 681497.1352, 717100.0855, 666473.8389, 601999.4277, 643697.8027, 679104.8241, 701596.2753, 648614.024, 679303.1034, 455269.035, 477631.7562, 413707.3361, 424765.3918, 475743.0833, 525566.1159, 535579.3938, 472123.4141, 444929.1112, 493620.8129, 514439.3407, 520747.9654, 614348.7514, 723593.535, 719624.2632, 678266.3017, 568793.9708, 500902.618, 427592.2811, 358729.8646, 412674.8428, 502061.875, 505708.2607, 518830.0219, 521569.9113, 533652.5969, 299281.9451, 188333.3846, 158187.3137, 153023.161, 223446.9671, 259862.6685, 267558.2715, 250639.6419, 214527.4639, 232530.9968, 214060.6664, 283053.3583, 309513.2075, 266590.5304, 143390.9484, 96163.5555, 168644.8834, 130252.8845, 221301.7683, 371204.9388, 516497.3106, 751340.7447, 755149.0485, 659666.5599, 949886.1261, 1004923.4856, 1361693.0098, 1281924.3335, 1082962.2262, 874399.1894, 812074.3325, 1051940.5615, 1566805.0568, 1511079.4252, 1672917.3718, 1432243.1115, 1152247.2823, 799146.7223, 449945.9987, -2159.2317, -146864.6338, -123065.3857, -102141.4653, -42002.422, 111524.8685, 9188.8076, 113468.672, 167824.9005, 144895.2316, 266573.0163, 721507.3286, 789853.0165, 96781.8291, -652934.8426, -662232.3453, -651186.1246, -342085.7327, -784649.4409, -792801.991, -843485.6055, -976725.3039, -814691.9126, -581650.167, -611594.1275, -450703.8575, -119590.6689, 359860.9621, 1229774.3216, 1736785.0505, 1923068.998, 1405332.3403, 582264.2366, 70904.8089], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.06, 41.76, 41.92, 38.32, 30.75, 34.19, 33.74, 22.97, 18.6, 26.38, 10.49, 12.2, 24.0, 25.73, 26.18, 26.01, 25.55, 24.64, 25.97, 23.04, 23.86, 23.5, 29.38, 19.79, 33.04, 39.66, 27.63, 26.92, 36.81, 47.1, 55.47, 57.3, 66.16, 62.59, 53.93, 60.37, 59.98, 60.22, 59.26, 54.15, 57.37, 60.95, 62.42, 63.61, 55.06, 60.7, 61.4, 68.49, 70.64, 66.23, 61.62, 61.78, 54.14, 58.6, 53.86, 44.53, 33.93, 25.52, 27.11, 21.31, 11.21, 3.29, 3.39, 9.27, 15.44, 18.57, 19.56, 15.98, 16.29, 13.49, 18.12, 18.06, 18.4, 16.72, 19.1, 21.63, 23.38, 17.71, 14.55, 11.34, 17.93, 21.75, 21.85, 34.81, 38.81, 49.33, 59.86, 75.53, 84.18, 85.56, 91.53, 82.4, 78.9, 84.73, 86.11, 89.0, 90.51, 87.46, 84.75, 85.2, 86.45, 88.44, 88.71, 89.71, 89.28, 93.81, 90.35, 82.7, 75.18, 72.97, 73.04, 72.92, 71.43, 73.53, 72.84, 64.72, 62.67, 56.51, 59.02, 66.5, 60.28, 52.92, 51.43, 53.71, 41.85, 48.71, 54.24, 49.88, 46.62, 46.76, 47.25, 46.42, 45.31, 34.7, 40.29, 54.57, 64.72, 72.31, 75.47, 75.11, 64.43, 64.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.5156, -52.5659, -13.7732, -21.0359, -0.8473, -72.4882, 49.1066, -76.2941, 20.6615, 36.1506, -12.9139, -63.7105, -7.2975, -75.33, -28.1441, 15.2448, 50.7586, 84.5438, -48.0408, 70.6001, -53.2909, 50.7367, -0.9551, -54.1036, -37.4406, -62.8018, -86.2645, 92.3439, 122.3221, 72.6932, 43.992, -30.399, 84.8418, 105.0848, 517.9227, 24.6799, -23.0118, -16.41, -25.626, 105.0032, 243.128, -19.5666, 36.485, 27.2207, 35.5975, 27.7251, 12.0061, -12.6698, -30.3495, -54.3409, 10.0882, -15.0539, 22.7488, -55.4588, -13.8514, 436.862, 23.6452, -57.6956, -63.6362, -66.6609, -61.7723, -62.2455, -14.6127, 60.6409, 14.0841, -14.1733, -48.4409, 16.761, -30.9216, 106.8502, -81.5397, 10.2657, -44.0713, 446.828, -48.3213, -6.6645, -74.5133, -33.0014, -50.3095, -16.321, 28.7812, -5.2147, -8.1559, -85.7783, 137.3958, 16.7943, 462.6145, -45.4851, 1354.3692, 259.9579, 1255.2894, 269.6099, 65.5019, 1306.5754, 174.9708, 983.7944, 282.4054, 60.557, -18.7894, 26.397, 68.5795, 295.6939, -44.9184, 105.5764, -71.6755, 38.5276, 85.2793, -59.7553, -3.0249, -78.116, -28.1234, -29.8539, 40.5764, 138.0558, -50.8443, -66.3877, -64.8862, -85.8508, 79.8089, 125.4804, 160.3569, 190.219, 43.8747, 162.8934, 722.4394, 549.436, 367.7735, -31.9615, 51.8865, 6.1903, 79.2302, 282.8287, -26.1459, -80.1319, -52.2263, 2.8052, 59.5836, 243.3721, -53.9012, -47.2066, 32.6716, 0.2521], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.96, 26.82, 26.74, 27.05, 22.88, 21.31, 21.39, 21.24, 21.24, 21.59, 15.68, 11.9, 11.89, 13.72, 13.74, 13.55, 13.74, 14.94, 21.96, 21.95, 21.91, 21.87, 21.87, 22.15, 21.55, 21.71, 21.77, 22.12, 22.34, 22.06, 22.06, 21.44, 21.53, 20.14, 20.35, 20.32, 24.18, 23.5, 18.31, 18.29, 18.02, 18.05, 18.1, 17.55, 17.94, 17.69, 17.48, 16.82, 16.67, 16.52, 16.54, 16.4, 16.46, 16.6, 16.32, 16.45, 8.29, 8.43, 8.64, 8.76, 8.14, 7.72, 7.79, 9.27, 9.55, 9.58, 9.6, 15.79, 16.38, 16.37, 16.42, 16.68, 17.06, 17.28, 27.67, 27.7, 27.93, 27.64, 27.96, 28.78, 28.8, 29.96, 33.62, 34.04, 46.11, 47.15, 47.17, 50.4, 50.84, 53.95, 53.89, 53.53, 53.78, 53.11, 52.3, 54.63, 55.83, 56.81, 58.24, 58.25, 59.23, 60.52, 64.37, 64.43, 58.22, 57.34, 57.35, 52.05, 52.02, 47.63, 47.46, 47.48, 48.22, 52.88, 53.13, 55.92, 60.35, 57.19, 59.5, 59.84, 59.75, 59.86, 58.12, 57.25, 58.35, 58.33, 58.37, 57.46, 59.53, 63.28, 67.13, 73.04, 73.56, 68.41, 93.56, 90.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3449, 0.3953, 0.4301, 0.5554, 0.4015, 0.4099, 0.5013, 0.5012, 0.4695, 0.3433, 0.3566, 0.2095, 0.2388, 0.0558, 0.0797, 0.0845, 0.1644, 0.0057, 0.4975, 0.4813, 0.3993, 0.4336, 0.4647, 0.6301, 0.6384, 0.5384, 0.6423, 0.4942, 0.5825, 0.4958, 0.5051, 0.4325, 0.5021, 0.4293, 0.545, 0.5222, 0.9503, 0.7579, 0.8175, 0.7869, 0.8573, 0.9035, 0.8599, 0.813, 0.6741, 0.6225, 0.5922, 0.5955, 0.586, 0.5184, 0.5067, 0.4516, 0.3912, 0.2773, 0.3507, 0.2811, 0.2292, 0.4192, 0.5548, 0.4802, 0.4817, 0.4588, 0.4872, 0.2506, 0.3918, 0.3382, 0.304, -0.1065, 0.0618, 0.0785, 0.0315, -0.0646, 0.0655, -0.0461, 0.736, 0.6357, 0.4866, 0.4213, 0.591, 0.8136, 0.8168, 1.0888, 1.4911, 1.7337, 2.4783, 1.9752, 1.7938, 2.4294, 2.1651, 2.6096, 2.2853, 2.045, 1.9108, 2.1632, 2.4002, 2.8213, 2.2072, 2.6155, 2.3005, 2.2402, 1.9169, 1.6394, 1.0932, 1.3024, 1.306, 1.1614, 1.0763, 1.2469, 1.1289, 1.141, 1.0783, 0.972, 1.2706, 1.8276, 1.3474, 0.6346, 0.205, 0.4929, 0.2323, 0.3904, 0.4067, 0.3318, 0.2609, 0.1622, 0.3555, 0.3324, 0.2945, 0.3008, 0.5681, 0.9524, 1.3714, 1.8792, 1.4223, 1.2479, 0.1885, 0.1224], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9104, 8.6766, 8.7427, 8.7714, 8.7568, 9.1073, 9.2514, 9.4439, 9.6595, 9.7943, 9.8036, 3.4979, 2.8549, 2.754, 2.6436, 2.7002, 2.9065, 3.0396, 3.6215, 4.2075, 5.3424, 6.231, 7.103, 7.7959, 7.7929, 7.936, 8.0946, 8.3681, 8.0519, 5.9834, 5.9841, 5.9841, 5.9292, 6.1134, 5.7329, 5.2645, 4.7199, 4.2255, 2.9137, 2.8789, 2.9248, 2.636, 2.4073, 7.9489, 7.7597, 7.5584, 7.2338, 7.2861, 7.8575, 7.5069, 7.0028, 6.5082, 5.8294, 5.2412, 4.3482, 3.6358, 2.7571, 2.9615, 3.0527, 3.3764, 3.8975, 4.3208, 4.7159, 5.031, 3.7028, 3.2639, 3.2422, 3.3396, 3.4564, 2.6895, 2.91, 2.353, 2.5393, 2.7685, 4.1462, 4.9076, 5.5701, 6.2905, 7.2947, 7.317, 8.2291, 8.2476, 8.298, 7.1457, 7.2761, 7.0423, 8.6328, 8.9815, 12.5219, 19.4645, 23.1898, 35.3158, 33.3436, 31.3438, 36.2049, 34.214, 39.5118, 36.8123, 33.8362, 30.751, 30.8841, 33.1848, 38.6808, 35.3401, 37.3771, 34.7961, 32.5815, 29.1562, 26.554, 23.84, 21.8112, 19.4205, 16.6025, 13.2279, 10.0113, 7.5836, 7.0047, 5.6609, 5.7097, 9.507, 23.0794, 22.3441, 22.112, 22.1771, 22.0891, 22.8285, 23.0831, 23.2646, 23.9695, 24.8307, 26.051, 26.7975, 27.5338, 28.6838, 25.925, 13.39, 16.3099, 26.1473, 37.6169, 35.975, 34.5552, 34.6079, 34.7424], "mkt_dynamics": [0.520732, 0.108785, -0.362985, -0.778838, -0.889811, -0.943223, -0.971214, -0.867406, -0.988675, -1.041846, -0.724565, -0.650833, -0.580998, -0.547876, -0.851611, -1.088955, -1.226166, -1.314604, -1.39566, -1.378912, -1.369949, -1.367428, -1.317194, -1.170136, -1.143586, -1.139642, -0.950746, -0.914607, -0.704532, -0.565186, -0.644276, -0.783002, -1.077231, -1.357482, -1.636005, -1.783532, -1.792227, -1.781136, -1.377564, -1.0937, -0.858887, -0.458242, -0.277811, 0.146879, 0.56683, 0.811632, 0.982615, 0.936878, 0.991287, 0.968263, 0.763648, 0.592047, 0.348284, 0.155417, 0.119584, 0.058623, 0.431451, 0.81966, 1.110278, 1.422275, 1.360178, 1.37405, 1.458584, 1.460538, 1.307637, 1.112643, 0.840386, 0.603193, 0.36753, 0.210551, -0.066077, -0.385255, -0.658375, -1.004121, -1.17835, -1.261869, -1.221656, -1.104434, -0.899087, -0.717084, -0.560428, -0.469365, -0.464373, -0.382544, -0.390363, -0.370627, -0.427362, -0.622949, -0.87043, -1.131445, -1.368977, -1.555713, -1.643414, -1.724664, -1.296448, -0.772978, -0.275255, 0.285779, 0.439152, 0.659684, 0.956779, 1.196236, 1.410341, 1.495203, 1.593768, 1.638052, 1.559053, 1.630907, 1.578784, 1.627778, 1.646655, 1.533985, 1.432717, 1.291661, 1.280282, 1.317724, 1.321711, 1.326307, 1.231103, 1.170775, 1.116153, 1.050231, 0.920147, 0.637579, 0.372262, 0.02501, -0.246732, -0.299955, -0.459641, -0.547414, -0.605992, -0.833951, -0.649064, -0.209519, 0.174621, 0.365001, 0.07517, -0.457812, -0.939965, -1.179051, -1.188856, -1.307971, -1.394648, -1.522443, -1.564682, -1.505486, -1.476505, -1.427335, -1.376054, -0.863405, -0.207362, 0.554768, 1.163852, 1.245288, 1.045029, 0.599177], "market_activity_top_line": [60.986219, 60.608018, 60.198896, 59.667759, 60.125369, 59.824046, 59.518611, 59.611029, 59.634733, 59.695219, 61.248186, 61.221781, 60.885108, 60.502225, 60.140346, 59.823369, 59.558484, 59.47617, 59.462448, 59.409483, 59.263784, 59.153351, 59.059389, 59.05896, 58.921644, 58.778677, 58.725492, 58.682143, 58.62486, 58.477286, 58.339934, 58.076302, 57.820762, 57.40551, 56.995156, 56.589273, 56.23237, 55.748761, 55.617797, 55.482573, 55.293474, 55.14739, 55.033462, 55.07584, 55.676572, 55.835006, 56.277302, 56.052854, 56.105665, 55.868013, 55.842808, 55.669969, 55.614157, 55.398109, 55.430517, 55.441318, 57.230422, 58.08119, 58.992933, 59.521387, 60.150493, 60.694541, 61.139069, 61.344746, 61.052818, 60.635432, 60.47258, 60.347726, 60.210206, 59.967737, 59.719839, 59.669893, 59.555789, 59.325668, 59.13262, 58.866198, 58.583766, 58.536743, 58.555894, 58.531844, 58.502484, 58.455186, 58.414357, 58.239803, 58.126724, 57.979223, 57.804365, 57.350635, 56.983585, 56.619316, 56.21952, 55.756159, 55.368562, 54.913548, 54.933024, 54.908625, 54.802683, 54.662712, 55.015208, 55.884359, 56.773413, 58.571427, 62.067931, 66.188101, 74.846428, 80.03479, 83.173019, 90.444946, 95.117488, 103.561437, 109.620604, 113.122839, 114.620935, 118.915475, 126.372661, 140.820959, 149.143709, 163.292384, 171.382099, 178.439794, 180.770165, 180.736875, 173.878929, 173.642863, 174.714228, 174.587118, 174.051434, 176.07613, 177.773972, 179.971176, 181.535854, 181.635728, 186.32976, 202.742227, 210.931816, 205.03931, 191.792515, 189.086864, 183.230673, 181.723713, 180.399206, 178.620515, 177.003984, 175.31366, 174.251569, 173.020876, 171.61621, 170.186845, 169.756209, 170.895621, 189.292657, 219.95367, 236.898795, 245.892255, 222.071493, 204.619868], "market_activity_min_gap": [10.586383, 9.604861, 8.705495, 7.713289, 7.091727, 6.495884, 6.105852, 5.652136, 5.050786, 4.754696, 4.630436, 4.148162, 3.564113, 3.019512, 2.716896, 1.221238, -0.451144, -1.58455, -1.923815, -2.2129, -2.584119, -2.741558, -2.906005, -2.553578, -2.871212, -2.504344, -2.035026, -1.553815, -1.220574, -1.679301, -2.371049, -3.918917, -5.064862, -7.110934, -8.220426, -9.138738, -9.2819, -10.245309, -7.954874, -6.701894, -5.910207, -5.209494, -4.445264, -3.176277, -2.750816, -2.503986, -2.136062, -1.919014, -1.492626, -1.16632, -0.888296, -0.766294, -0.621943, -0.417321, -0.244667, -0.076304, 0.451112, 0.874493, 1.321777, 1.659021, 2.042884, 2.330404, 2.583061, 2.639614, 2.590168, 2.470959, 2.341271, 2.060838, 2.050834, 1.980642, 1.83194, 1.656465, 0.803313, -0.383205, -0.969944, -1.766647, -2.531199, -2.373244, -1.538616, -1.548281, -1.585379, -1.683406, -1.66711, -2.489494, -2.865558, -3.394139, -3.680635, -6.181405, -7.354956, -8.269297, -9.034303, -9.894956, -9.681187, -10.176966, -6.918603, -5.715437, -4.874977, -4.162098, -3.169876, -2.540099, -1.881695, -0.898386, 0.139404, 1.095071, 2.9046, 4.281719, 5.44055, 7.353702, 9.041942, 11.207957, 12.989227, 14.416177, 15.601626, 16.836969, 18.332031, 20.262155, 21.470733, 22.830261, 23.682521, 24.347277, 24.516231, 24.262977, 23.451513, 22.684673, 22.060393, 21.175559, 20.067567, 19.002746, 17.820014, 16.637118, 15.331422, 13.953214, 12.92131, 12.552709, 12.152631, 10.916438, 9.150209, 7.983533, 1.196717, -2.311912, -3.6182, -5.191311, -7.764214, -10.665781, -11.14897, -11.262798, -11.659236, -11.420666, -9.276918, -5.944257, -2.408709, 0.736743, 1.648062, 2.576899, 2.111925, 1.4692], "market_activity": [null, null, null, null, 10.1512, 9.29205, 8.2653, 8.34915, 7.12325, 6.782775, 10.531337, 11.711744, 10.954697, 9.107623, 4.439937, 1.165393, -0.866928, -1.642989, -1.715645, -1.551622, -1.344286, -1.411993, -1.766872, -1.967311, -2.233755, -2.299453, -2.184176, -2.091588, -1.805744, -1.663922, -1.832861, -2.414481, -3.18019, -4.232495, -5.281973, -6.188636, -6.914493, -7.419297, -7.192398, -6.608299, -6.02425, -5.11425, -4.5845, -3.871025, -1.476112, 0.487069, 2.898509, 3.475355, 2.850127, 1.689589, 0.284594, -0.393078, -0.905664, -1.172732, -1.124491, -0.70192, 4.384815, 9.630732, 14.607941, 18.407346, 18.412648, 18.048149, 17.150624, 16.001712, 13.331956, 9.769128, 6.616489, 4.10437, 2.851735, 2.189242, 1.362096, 0.910873, 0.533712, 0.161681, -0.11291, -0.867505, -1.745752, -1.971901, -1.767051, -1.3361, -0.77115, -0.60855, -0.73205, -1.232975, -1.750863, -2.326256, -2.865928, -3.798989, -4.82077, -5.820535, -6.724967, -7.216484, -7.517342, -7.720721, -7.212135, -6.173418, -5.145534, -4.025567, -2.426708, 0.814771, 5.079785, 12.299943, 24.382821, 39.151336, 58.846768, 71.907159, 79.904879, 87.97754, 93.98877, 96.994385, 98.497192, 99.248596, 95.560173, 87.917962, 84.562256, 92.281128, 96.140564, 98.070282, 99.035141, 99.51757, 96.41016, 84.112755, 68.543903, 56.527151, 49.709176, 43.888263, 41.610531, 40.310316, 38.556608, 37.834704, 37.377927, 34.316263, 34.258282, 45.238416, 55.090233, 53.588766, 37.895558, 22.509904, 12.547252, 6.647626, 2.828163, -0.021718, -2.275009, -4.069755, -5.423152, -6.354051, -7.139076, -7.531588, -7.415169, -5.889384, 11.290758, 41.676404, 60.344827, 71.169888, 63.201319, 34.210435], "market_activity_raw": [null, null, null, null, 10.1512, 8.4329, 7.23855, 8.433, 5.89735, 6.4423, 14.2799, 12.89215, 10.19765, 7.26055, -0.22775, -2.10915, -2.89925, -2.41905, -1.7883, -1.3876, -1.13695, -1.4797, -2.12175, -2.16775, -2.5002, -2.36515, -2.0689, -1.999, -1.5199, -1.5221, -2.0018, -2.9961, -3.9459, -5.2848, -6.33145, -7.0953, -7.64035, -7.9241, -6.9655, -6.0242, -5.4402, -4.20425, -4.05475, -3.15755, 0.9188, 2.45025, 5.30995, 4.0522, 2.2249, 0.52905, -1.1204, -1.07075, -1.41825, -1.4398, -1.07625, -0.27935, 9.47155, 14.87665, 19.58515, 22.20675, 18.41795, 17.68365, 16.2531, 14.8528, 10.6622, 6.2063, 3.46385, 1.59225, 1.5991, 1.52675, 0.53495, 0.45965, 0.15655, -0.21035, -0.3875, -1.6221, -2.624, -2.19805, -1.5622, -0.90515, -0.2062, -0.44595, -0.85555, -1.7339, -2.26875, -2.90165, -3.4056, -4.73205, -5.84255, -6.8203, -7.6294, -7.708, -7.8182, -7.9241, -6.70355, -5.1347, -4.11765, -2.9056, -0.82785, 4.05625, 9.3448, 19.5201, 36.4657, 53.91985, 78.5422, 84.96755, 87.9026, 96.0502, 100.0, 100.0, 100.0, 100.0, 91.87175, 80.27575, 81.20655, 100.0, 100.0, 100.0, 100.0, 100.0, 93.30275, 71.81535, 52.97505, 44.5104, 42.8912, 38.06735, 39.3328, 39.0101, 36.8029, 37.1128, 36.92115, 31.2546, 34.2003, 56.21855, 64.94205, 52.0873, 22.20235, 7.12425, 2.5846, 0.748, -0.9913, -2.8716, -4.5283, -5.8645, -6.77655, -7.28495, -7.9241, -7.9241, -7.29875, -4.3636, 28.4709, 72.06205, 79.01325, 81.99495, 55.23275, 5.21955], "market_activity_distance": [23.789065, 20.62161, 17.805231, 14.868478, 13.63579, 11.58591, 9.987172, 9.025658, 7.913121, 7.199965, 8.731339, 7.714893, 6.189285, 4.707834, 3.625993, 2.673336, 1.621836, 1.09235, 0.537215, 0.026368, -0.132334, -0.38853, -0.771622, -1.007396, -1.382349, -1.121206, -0.956655, -0.728234, -0.514055, -0.49696, -0.691632, -0.928871, -1.197896, -1.613359, -1.699396, -1.952898, -2.207753, -2.511566, -2.515511, -2.487378, -2.184191, -2.093893, -1.997524, -1.737234, -0.518988, -0.100395, 0.72665, 0.449547, 0.681159, 0.427198, 0.477277, 0.339104, 0.387815, 0.290625, 0.451336, 0.585226, 3.700252, 5.216713, 6.759628, 7.510272, 8.368221, 8.887831, 9.231763, 8.994325, 7.949864, 6.701044, 5.952788, 5.13801, 4.621519, 3.94983, 3.21898, 2.880481, 2.485823, 2.067332, 1.695327, 1.180454, 0.741645, 0.541458, 0.449266, 0.266447, 0.08071, -0.16889, -0.378647, -0.748041, -1.001363, -1.296188, -1.331971, -1.68894, -1.910946, -2.124393, -2.294424, -2.458623, -2.542824, -2.678847, -2.443585, -2.262351, -2.15627, -2.06394, -1.185725, 0.447201, 2.093898, 5.145309, 10.762492, 17.020529, 29.860712, 36.582883, 39.653542, 48.177498, 52.309765, 60.690771, 65.102828, 65.62703, 63.283491, 63.958453, 67.808502, 78.36044, 81.156446, 88.300187, 88.490669, 87.075367, 81.305904, 73.894012, 61.612833, 55.467941, 51.038326, 45.99165, 40.937821, 37.818467, 34.761584, 32.238803, 29.439929, 25.952771, 25.49826, 31.78453, 33.34745, 26.96614, 16.964591, 13.619088, 8.869729, 6.948331, 5.128666, 3.16148, 1.42829, 0.030331, -0.92384, -1.455711, -2.190831, -2.45021, -2.492375, -1.94103, 7.781251, 23.081218, 30.353543, 33.472969, 20.789239, 11.626421], "market_activity_roc": [null, null, null, null, -1.411548, -1.293512, -1.130062, -0.095076, -0.816022, -0.215343, 2.90594, 2.702104, 2.096723, 1.351877, -1.808772, -2.284174, -2.178897, -1.695896, -1.127193, -0.691847, -0.494808, -0.54277, -0.677838, -0.590012, -0.577317, -0.633394, -0.565358, -0.638035, -0.503693, -0.512756, -0.656543, -1.032411, -1.371599, -1.832807, -2.305073, -2.560475, -2.747096, -2.886045, -2.416625, -1.955671, -1.669672, -1.078716, -1.050626, -0.733082, 0.692845, 1.24687, 2.260152, 1.773943, 0.770689, 0.059115, -0.772059, -0.683079, -0.87604, -0.841097, -0.738306, -0.410726, 2.906211, 4.843272, 6.426814, 7.359257, 5.102306, 4.499479, 3.637954, 3.063368, 1.500112, -0.097388, -1.09012, -1.625274, -1.380136, -1.101163, -1.244764, -1.123212, -1.086887, -1.070691, -0.98329, -1.346902, -1.632122, -1.329821, -0.975309, -0.56799, -0.138745, -0.139326, -0.241713, -0.498944, -0.642298, -0.814236, -1.04425, -1.526736, -1.966632, -2.345507, -2.741739, -2.780224, -2.83419, -3.012696, -2.288344, -1.520072, -1.022022, -0.456783, 0.149608, 1.777014, 3.596047, 7.150606, 12.819588, 18.437613, 31.833589, 36.644767, 34.003209, 36.648347, 27.083537, 29.395525, 31.798275, 25.073698, 20.504586, 14.826019, 15.281851, 24.484994, 30.119083, 37.318027, 35.616436, 26.713946, 21.205357, 10.682979, 1.456879, -2.688263, -3.350075, -3.402602, 0.09921, 1.401306, 1.751285, 3.08388, 4.30012, 3.157497, 4.812734, 12.65261, 16.192924, 12.8849, 2.931767, -6.735332, -13.132748, -11.371281, -5.940435, -5.535207, -3.398279, -3.527362, -3.407796, -3.134936, -3.043872, -2.924367, -2.57981, -1.228323, 10.299987, 29.242463, 39.552359, 43.884468, 17.316486, -6.971378], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.236, -2.8652, -2.4832, 0.2572, -0.4444, -3.0718, -1.5009, -0.5901, 3.1806, -2.2442, -1.9449, 1.053, 0.9126, -0.379, -4.7572, -4.1229, -8.6258, -7.4757, -12.069, -10.6504, -9.837, -6.4281, -10.043, 7.676, 6.1846, 2.9853, 3.4279, 3.8375, 8.4912, 7.879, 3.7952, 6.5565, 1.2536, 3.8425, 0.7041, 0.9049, -1.6251, 0.8709, -1.7412, 2.417, 1.4187, 13.7615, 6.5273, 7.4944, 6.1744, 7.6565, 8.239, 6.7591, 5.0606, -0.3028, -1.7618, -2.2896, -1.6636, -1.4418, -3.9276, -3.8546, -5.6199, -7.488, -10.8402, -6.8902, -8.6842, -9.7103, -1.4562, 3.3399, 0.3553, 0.3079, -0.6345, 0.4381, -7.923, -1.9786, -3.6301, -4.6454, -15.83, -8.7967, -8.0745, -8.7745, -10.2393, -5.104, -7.3182, 15.4629, 11.4252, 6.5912, 4.1264, 7.7622, 11.8232, 10.8361, 15.0593, 20.8687, 21.8822, 26.5133, 16.0795, 12.8002, 17.1169, 13.4566, 15.5277, 11.6634, 8.2709, 7.1681, 8.8124, 10.0814, 11.4239, 2.7767, 5.6478, 1.8094, 2.5302, -1.2392, -3.778, -13.1456, -8.3942, -6.4603, -7.3236, -7.2311, -3.5716, -4.0401, -2.6607, -2.6526, -4.1276, 0.9987, 7.8596, -0.8237, -14.9272, -20.2776, -13.4139, -16.2101, -11.7174, -10.0251, -10.2051, -10.3784, -11.0399, -6.1533, -5.9308, -6.0761, -5.4306, 0.5022, 7.3165, 12.6417, 17.6901, 9.5594, 7.0022, -12.2961, -11.922], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.077412, -0.155116, -0.165853, -0.153665, -0.0466, -0.11252, -0.145294, -0.0852, -0.046723, -0.051467, -0.151628, -0.23022, -0.30575, -0.354456, -0.363744, -0.396325, -0.420856, -0.429017, -0.442739, -0.329889, -0.262949, -0.242686, -0.214822, -0.172607, -0.072342, 0.009556, 0.028336, 0.085047, 0.08228, 0.129367, 0.133578, 0.149534, 0.12776, 0.13437, 0.101371, 0.129057, 0.133485, 0.273431, 0.331903, 0.35762, 0.352903, 0.38077, 0.414876, 0.423869, 0.404939, 0.344048, 0.2909, 0.238021, 0.183594, 0.13671, 0.097544, 0.064035, 0.012629, -0.062305, -0.16045, -0.203286, -0.2619, -0.300358, -0.254388, -0.16281, -0.16586, -0.187128, -0.204868, -0.201133, -0.234233, -0.196786, -0.19115, -0.213436, -0.239063, -0.257556, -0.265341, -0.268019, -0.266216, -0.245823, -0.332669, -0.217978, -0.163451, -0.162653, -0.176444, -0.135896, -0.043052, 0.053301, 0.183924, 0.35446, 0.492267, 0.646256, 0.74733, 0.796664, 0.864766, 0.906719, 0.944031, 0.959586, 0.954489, 0.933023, 0.92954, 0.93599, 0.953971, 0.956371, 0.948777, 0.912391, 0.855123, 0.79813, 0.740167, 0.607004, 0.524076, 0.445832, 0.336699, 0.230537, 0.181615, 0.136283, 0.098354, 0.063481, 0.01897, 0.060811, 0.22318, 0.324539, 0.225428, 0.023192, -0.030541, -0.084295, -0.05796, -0.038035, -0.042527, -0.063053, -0.106027, -0.099367, -0.118342, -0.144955, -0.16606, -0.187159, -0.081169, 0.117837, 0.361851, 0.487095, 0.553178, 0.408949, 0.225835], "smi": [null, null, null, 0.1, 0.108, 0.116, 0.1201, 0.1209, 0.1257, 0.1319, 0.1545, 0.1868, 0.2065, 0.2155, 0.211, 0.199, 0.187, 0.1755, 0.169, 0.168, 0.1465, 0.119, 0.1055, 0.1205, 0.143, 0.168, 0.1945, 0.221, 0.24, 0.2485, 0.259, 0.2645, 0.26, 0.232, 0.202, 0.174, 0.146, 0.119, 0.094, 0.075, 0.061, 0.058, 0.068, 0.0925, 0.1265, 0.163, 0.2015, 0.2345, 0.2655, 0.2895, 0.3085, 0.317, 0.322, 0.318, 0.314, 0.3135, 0.3375, 0.3865, 0.4455, 0.5145, 0.5865, 0.66, 0.733, 0.8065, 0.8725, 0.931, 0.9605, 0.963, 0.9485, 0.915, 0.8725, 0.823, 0.7675, 0.7095, 0.652, 0.5975, 0.5375, 0.481, 0.431, 0.394, 0.367, 0.345, 0.327, 0.3085, 0.2895, 0.27, 0.258, 0.25, 0.2405, 0.231, 0.2205, 0.212, 0.2055, 0.202, 0.2085, 0.22, 0.2325, 0.2425, 0.2535, 0.278, 0.313, 0.363, 0.422, 0.485, 0.548, 0.6115, 0.6775, 0.7475, 0.8165, 0.872, 0.917, 0.947, 0.968, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9865, 0.9765, 0.954, 0.9225, 0.887, 0.8565, 0.8315, 0.81, 0.79, 0.782, 0.781, 0.7885, 0.807, 0.8095, 0.7995, 0.766, 0.7165, 0.662, 0.6055, 0.54, 0.4675, 0.392, 0.3195, 0.271, 0.23, 0.2125, 0.224, 0.2595, 0.3135, 0.3815, 0.4505, 0.4985, 0.53], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [27.898015, 30.669695, 29.123672, 26.220582, 35.588505, 27.733498, 21.94147, 26.927205, 24.910077, 23.664555, 31.457281, 23.355329, 23.433381, 19.514572, 16.397882, 9.811281, 7.487294, 5.682485, 7.196819, 4.058341, 1.646745, -0.093456, 2.018495, 3.995403, -1.061681, -3.380529, -2.509732, -3.133008, -6.599479, -10.624121, -11.012733, -17.689669, -17.172969, -23.090247, -23.373104, -23.806691, -24.244085, -22.592189, -17.00135, -17.895067, -20.582234, -21.939224, -22.159395, -17.642383, -19.653736, -22.993098, -23.53888, -24.121791, -23.835964, -25.538144, -21.348953, -19.301604, -16.020249, -16.05315, -17.070795, -16.133883, -8.341612, -6.926448, -6.490497, -7.76256, -8.233828, -4.333938, -6.246341, -8.231282, -8.790291, -6.505974, -9.249123, -5.37236, -5.571733, -3.391526, -6.885481, -6.47872, -4.88136, -9.249599, -6.449044, -7.377602, -8.340773, -7.056405, -4.567822, -3.689841, -5.552922, -2.755141, -0.039895, -0.642105, 0.189085, 2.071624, 2.747983, 3.025042, 5.781228, 2.787802, -3.041499, -5.837145, -8.232567, -9.769775, 4.23163, 1.345813, -2.936396, -4.03582, -3.373576, 0.801926, 0.288593, 2.677193, 13.180131, 20.060593, 43.355012, 34.10442, 35.141333, 57.282692, 52.550397, 69.114034, 64.214409, 60.097353, 51.349078, 60.534883, 76.116578, 101.812025, 83.190121, 112.544157, 104.222838, 114.812121, 95.50399, 84.875131, 63.500972, 75.296821, 70.149353, 59.800768, 51.016087, 51.518377, 45.31481, 44.907784, 43.510241, 32.057748, 34.114141, 65.33067, 53.549682, 26.881659, 9.724917, 21.261142, -0.697731, 0.212562, -5.612522, -9.28578, -18.446667, -21.944201, -19.068662, -24.865936, -27.081291, -26.103792, -23.477276, -9.516183, -1.228969, 22.249532, 19.694238, 13.703796, -23.528608, -29.179825], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b3ceabfb-8f9b-4f2d-820c-77e865724ed9/", "share_image": "https://sharemaestro.com/terminal/b3ceabfb-8f9b-4f2d-820c-77e865724ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}