{"ticker": {"uuid": "b3cf861a-1507-49f6-9a76-b21d244fa17f", "symbol": "6828", "name": "Beijing Gas Blue Sky Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6828 fell 18.42%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.80 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 30.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-18.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.80"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 18392000}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.034564, "activity_20": 0.035848, "activity_30": 0.036073}, "trend_signal": 0, "fair_value": 0.044603, "relative_strength": -23.804087, "rate_of_change": -0.7261212567903321, "market_dynamics": -0.674306, "expectation": {"probability": 30.633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.091, "close": 0.094, "volume": 9243000}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.096582, "activity_20": 0.099705, "activity_30": 0.100105}, "trend_signal": 0, "fair_value": 0.113282, "relative_strength": -3.664901, "rate_of_change": 0.0331435114043723, "market_dynamics": -1.028591, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.09, "close": 0.093, "volume": 5368000}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.095618, "activity_20": 0.098967, "activity_30": 0.09968}, "trend_signal": 0, "fair_value": 0.113327, "relative_strength": -7.477768, "rate_of_change": 0.10040160642570568, "market_dynamics": -1.162009, "expectation": {"probability": 27.1087, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.082, "close": 0.085, "volume": 9936000}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.093382, "activity_20": 0.097471, "activity_30": 0.098731}, "trend_signal": 0, "fair_value": 0.113256, "relative_strength": -9.996486, "rate_of_change": -0.03309929789367239, "market_dynamics": -1.226349, "expectation": {"probability": 25.8776, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.079, "close": 0.086, "volume": 11168000}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.091655, "activity_20": 0.09611, "activity_30": 0.097849}, "trend_signal": 0, "fair_value": 0.112846, "relative_strength": -8.798295, "rate_of_change": 0.03311025715632192, "market_dynamics": -1.391062, "expectation": {"probability": 24.4995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.082, "close": 0.085, "volume": 2540000}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.090018, "activity_20": 0.094667, "activity_30": 0.096901}, "trend_signal": 0, "fair_value": 0.112295, "relative_strength": -6.90033, "rate_of_change": -0.7021063189568629, "market_dynamics": -1.481829, "expectation": {"probability": 24.8208, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.084, "close": 0.085, "volume": 5856000}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.088636, "activity_20": 0.093324, "activity_30": 0.095998}, "trend_signal": 0, "fair_value": 0.111923, "relative_strength": -11.468695, "rate_of_change": -0.6060606060606094, "market_dynamics": -1.557008, "expectation": {"probability": 16.8884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.084, "volume": 7784000}, "trend_line": 0.097767, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.087327, "activity_20": 0.092038, "activity_30": 0.095069}, "trend_signal": 0, "fair_value": 0.11141, "relative_strength": -10.531436, "rate_of_change": -0.6432926829268238, "market_dynamics": -1.587024, "expectation": {"probability": 23.5399, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.083, "volume": 12384000}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.086164, "activity_20": 0.0908, "activity_30": 0.094116}, "trend_signal": 0, "fair_value": 0.111013, "relative_strength": -15.690348, "rate_of_change": -0.6822342917344306, "market_dynamics": -1.579483, "expectation": {"probability": 23.4771, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.079, "close": 0.08, "volume": 6792000}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.084655, "activity_20": 0.089395, "activity_30": 0.093013}, "trend_signal": 0, "fair_value": 0.110609, "relative_strength": -17.545906, "rate_of_change": -0.7899073120494374, "market_dynamics": -1.540496, "expectation": {"probability": 23.2032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.074, "close": 0.075, "volume": 9600000}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.082473, "activity_20": 0.087629, "activity_30": 0.091637}, "trend_signal": 0, "fair_value": 0.11016, "relative_strength": -21.12562, "rate_of_change": -0.7951584607559224, "market_dynamics": -1.488601, "expectation": {"probability": 22.1731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.067, "close": 0.071, "volume": 16024000}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.079927, "activity_20": 0.08561, "activity_30": 0.090052}, "trend_signal": 0, "fair_value": 0.109647, "relative_strength": -20.441392, "rate_of_change": -0.8726861782833001, "market_dynamics": -1.431189, "expectation": {"probability": 21.1522, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.069, "close": 0.073, "volume": 10641700}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.078164, "activity_20": 0.083943, "activity_30": 0.088649}, "trend_signal": 0, "fair_value": 0.109256, "relative_strength": -18.149023, "rate_of_change": -0.7389188561536025, "market_dynamics": -1.395649, "expectation": {"probability": 20.9882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.069, "close": 0.072, "volume": 6088000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.073, "activity_10": 0.076582, "activity_20": 0.082324, "activity_30": 0.087228}, "trend_signal": 0, "fair_value": 0.10884, "relative_strength": -19.782462, "rate_of_change": -0.7444195122988803, "market_dynamics": -1.368965, "expectation": {"probability": 21.232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.069, "close": 0.071, "volume": 4448000}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.075055, "activity_20": 0.080757, "activity_30": 0.085787}, "trend_signal": 0, "fair_value": 0.108423, "relative_strength": -19.385098, "rate_of_change": -0.6428594387837135, "market_dynamics": -1.411431, "expectation": {"probability": 21.232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.068, "close": 0.069, "volume": 3584000}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.073436, "activity_20": 0.079143, "activity_30": 0.084256}, "trend_signal": 0, "fair_value": 0.108026, "relative_strength": -20.754023, "rate_of_change": -1.329623758532559, "market_dynamics": -1.478973, "expectation": {"probability": 21.1857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.066, "close": 0.067, "volume": 2984000}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.071745, "activity_20": 0.077481, "activity_30": 0.082675}, "trend_signal": 0, "fair_value": 0.107686, "relative_strength": -21.754937, "rate_of_change": -1.8218579234972696, "market_dynamics": -1.558939, "expectation": {"probability": 20.9221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.064, "close": 0.067, "volume": 3232000}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.070382, "activity_20": 0.075971, "activity_30": 0.081202}, "trend_signal": 0, "fair_value": 0.10734, "relative_strength": -20.116907, "rate_of_change": -1.743234668774279, "market_dynamics": -1.580017, "expectation": {"probability": 13.7137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.065, "close": 0.067, "volume": 3960000}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.069327, "activity_20": 0.074629, "activity_30": 0.07983}, "trend_signal": 0, "fair_value": 0.107, "relative_strength": -18.223585, "rate_of_change": -1.548710163481248, "market_dynamics": -1.559359, "expectation": {"probability": 13.8574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 3072000}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.067836, "activity_20": 0.073033, "activity_30": 0.078288}, "trend_signal": 0, "fair_value": 0.106545, "relative_strength": -24.213008, "rate_of_change": -1.5730724971231382, "market_dynamics": -1.552899, "expectation": {"probability": 18.5393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.064, "close": 0.068, "volume": 3376000}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.067564, "activity_20": 0.072057, "activity_30": 0.077157}, "trend_signal": 0, "fair_value": 0.106147, "relative_strength": -14.844309, "rate_of_change": -1.3246349362234404, "market_dynamics": -1.349353, "expectation": {"probability": 18.8345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.068, "volume": 4042000}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.067418, "activity_20": 0.07121, "activity_30": 0.076099}, "trend_signal": 0, "fair_value": 0.105788, "relative_strength": -15.697456, "rate_of_change": -1.4609004739336469, "market_dynamics": -1.062391, "expectation": {"probability": 13.6454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.067, "close": 0.069, "volume": 8064000}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.067509, "activity_20": 0.070581, "activity_30": 0.075185}, "trend_signal": 0, "fair_value": 0.105436, "relative_strength": -15.507159, "rate_of_change": -1.3635215890918393, "market_dynamics": -0.573002, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 6480000}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.066945, "activity_20": 0.069686, "activity_30": 0.074086}, "trend_signal": 0, "fair_value": 0.105045, "relative_strength": -17.729099, "rate_of_change": -1.5432813623785422, "market_dynamics": -0.135008, "expectation": {"probability": 19.922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.062, "close": 0.065, "volume": 3776000}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.066509, "activity_20": 0.068886, "activity_30": 0.073069}, "trend_signal": 0, "fair_value": 0.10466, "relative_strength": -18.475577, "rate_of_change": -1.485755320861251, "market_dynamics": 0.090375, "expectation": {"probability": 10.8932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.061, "close": 0.064, "volume": 1704000}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.066, "activity_20": 0.06809, "activity_30": 0.072065}, "trend_signal": 0, "fair_value": 0.104237, "relative_strength": -19.789102, "rate_of_change": -1.466688451242351, "market_dynamics": 0.16606, "expectation": {"probability": 11.9324, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.056, "close": 0.062, "volume": 6012000}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065218, "activity_20": 0.067205, "activity_30": 0.071006}, "trend_signal": 0, "fair_value": 0.103756, "relative_strength": -18.630621, "rate_of_change": -1.5727040816326503, "market_dynamics": 0.093932, "expectation": {"probability": 11.3937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.05, "close": 0.055, "volume": 13820000}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063255, "activity_20": 0.065762, "activity_30": 0.069576}, "trend_signal": 0, "fair_value": 0.103212, "relative_strength": -25.001771, "rate_of_change": -2.030660774683477, "market_dynamics": 0.025293, "expectation": {"probability": 11.2782, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 14656000}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.060964, "activity_20": 0.064171, "activity_30": 0.068054}, "trend_signal": 0, "fair_value": 0.102699, "relative_strength": -30.370003, "rate_of_change": -1.8518518518518496, "market_dynamics": -0.082099, "expectation": {"probability": 16.9237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.046, "close": 0.051, "volume": 8536000}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.058764, "activity_20": 0.062633, "activity_30": 0.066557}, "trend_signal": 0, "fair_value": 0.102231, "relative_strength": -29.166738, "rate_of_change": -1.8867924528301865, "market_dynamics": -0.237916, "expectation": {"probability": 16.7728, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.051, "volume": 6632000}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.056782, "activity_20": 0.061233, "activity_30": 0.065151}, "trend_signal": 0, "fair_value": 0.101782, "relative_strength": -31.441455, "rate_of_change": -2.015109890109904, "market_dynamics": -0.473474, "expectation": {"probability": 11.4258, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.051, "volume": 4712000}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.055109, "activity_20": 0.059948, "activity_30": 0.063839}, "trend_signal": 0, "fair_value": 0.10134, "relative_strength": -28.746087, "rate_of_change": -2.0088878919994815, "market_dynamics": -0.681499, "expectation": {"probability": 11.4072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 3976000}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.0532, "activity_20": 0.058471, "activity_30": 0.062426}, "trend_signal": 0, "fair_value": 0.100904, "relative_strength": -31.262855, "rate_of_change": -2.1459227467811175, "market_dynamics": -0.90224, "expectation": {"probability": 16.7019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 6688000}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.051309, "activity_20": 0.056924, "activity_30": 0.060981}, "trend_signal": 0, "fair_value": 0.100455, "relative_strength": -29.675076, "rate_of_change": -1.900584795321631, "market_dynamics": -1.030647, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 8320000}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.049036, "activity_20": 0.055119, "activity_30": 0.059361}, "trend_signal": 0, "fair_value": 0.099981, "relative_strength": -37.958937, "rate_of_change": -2.1862891207153647, "market_dynamics": -1.186362, "expectation": {"probability": 16.6316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 5216000}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.046818, "activity_20": 0.053262, "activity_30": 0.057708}, "trend_signal": 0, "fair_value": 0.099494, "relative_strength": -38.84449, "rate_of_change": -2.2854356802218416, "market_dynamics": -1.341115, "expectation": {"probability": 16.5966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 13136000}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.044673, "activity_20": 0.051352, "activity_30": 0.056022}, "trend_signal": 0, "fair_value": 0.098994, "relative_strength": -42.216674, "rate_of_change": -2.44180063305942, "market_dynamics": -1.343536, "expectation": {"probability": 16.5618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.038, "close": 0.039, "volume": 11744000}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.043145, "activity_20": 0.049676, "activity_30": 0.054501}, "trend_signal": 0, "fair_value": 0.0985, "relative_strength": -42.122333, "rate_of_change": -2.3974299550881364, "market_dynamics": -1.339132, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 8744000}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.042091, "activity_20": 0.048229, "activity_30": 0.053142}, "trend_signal": 0, "fair_value": 0.098013, "relative_strength": -41.058075, "rate_of_change": -2.348240457202752, "market_dynamics": -1.274958, "expectation": {"probability": 17.5774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 20368000}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.040345, "activity_20": 0.046433, "activity_30": 0.051553}, "trend_signal": 0, "fair_value": 0.097494, "relative_strength": -47.141645, "rate_of_change": -2.515385776331899, "market_dynamics": -1.11633, "expectation": {"probability": 18.8727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 20320000}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.038891, "activity_20": 0.044771, "activity_30": 0.05006}, "trend_signal": 0, "fair_value": 0.096974, "relative_strength": -45.47233, "rate_of_change": -2.293017735193425, "market_dynamics": -1.061583, "expectation": {"probability": 13.1829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 41200000}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.036818, "activity_20": 0.04279, "activity_30": 0.048331}, "trend_signal": 0, "fair_value": 0.096423, "relative_strength": -53.483787, "rate_of_change": -2.4066901408450705, "market_dynamics": -1.030144, "expectation": {"probability": 18.8333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.033, "high": 0.055, "low": 0.031, "close": 0.049, "volume": 95268000}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038582, "activity_20": 0.0428, "activity_30": 0.047916}, "trend_signal": 0, "fair_value": 0.095994, "relative_strength": -22.168913, "rate_of_change": -1.4431836631609367, "market_dynamics": -0.472871, "expectation": {"probability": 18.903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.042, "close": 0.045, "volume": 8580000}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.0396, "activity_20": 0.042524, "activity_30": 0.047295}, "trend_signal": 0, "fair_value": 0.095538, "relative_strength": -27.821004, "rate_of_change": -1.6473559936302198, "market_dynamics": -0.049831, "expectation": {"probability": 20.0832, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 6224000}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.039727, "activity_20": 0.041867, "activity_30": 0.046409}, "trend_signal": 0, "fair_value": 0.095051, "relative_strength": -35.663137, "rate_of_change": -1.9224685016656542, "market_dynamics": 0.327535, "expectation": {"probability": 13.5144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.04, "close": 0.04, "volume": 29216000}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.039891, "activity_20": 0.041329, "activity_30": 0.045589}, "trend_signal": 0, "fair_value": 0.094564, "relative_strength": -34.761149, "rate_of_change": -1.8349146110056846, "market_dynamics": 0.765764, "expectation": {"probability": 11.5924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 20048000}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.040055, "activity_20": 0.040905, "activity_30": 0.044832}, "trend_signal": 0, "fair_value": 0.094077, "relative_strength": -31.843385, "rate_of_change": -1.7397019310691395, "market_dynamics": 0.659306, "expectation": {"probability": 11.5924, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 14328000}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040727, "activity_20": 0.040871, "activity_30": 0.044327}, "trend_signal": 0, "fair_value": 0.093609, "relative_strength": -31.733159, "rate_of_change": -1.5737808116774574, "market_dynamics": 0.65735, "expectation": {"probability": 12.5898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.041, "volume": 14680000}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040964, "activity_20": 0.040705, "activity_30": 0.043744}, "trend_signal": 0, "fair_value": 0.093128, "relative_strength": -36.889416, "rate_of_change": -1.7308576339615827, "market_dynamics": 0.694548, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 19736000}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041182, "activity_20": 0.04059, "activity_30": 0.043217}, "trend_signal": 0, "fair_value": 0.092647, "relative_strength": -37.474875, "rate_of_change": -1.4928712347713007, "market_dynamics": 0.685157, "expectation": {"probability": 12.578, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.042, "high": 0.053, "low": 0.04, "close": 0.046, "volume": 46984000}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.0422, "activity_20": 0.041, "activity_30": 0.04306}, "trend_signal": 0, "fair_value": 0.092199, "relative_strength": -31.014705, "rate_of_change": -1.5134309251956262, "market_dynamics": 0.823709, "expectation": {"probability": 13.4563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.041, "close": 0.043, "volume": 18920000}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.042473, "activity_20": 0.041148, "activity_30": 0.042757}, "trend_signal": 0, "fair_value": 0.091731, "relative_strength": -31.212139, "rate_of_change": -1.7463312368972757, "market_dynamics": 0.834299, "expectation": {"probability": 15.098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 20465000}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042145, "activity_20": 0.041143, "activity_30": 0.042378}, "trend_signal": 0, "fair_value": 0.09125, "relative_strength": -31.413299, "rate_of_change": -1.9928734504021963, "market_dynamics": 0.826385, "expectation": {"probability": 15.098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 15016000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042145, "activity_20": 0.041267, "activity_30": 0.042125}, "trend_signal": 0, "fair_value": 0.090776, "relative_strength": -29.79381, "rate_of_change": -1.667646354472825, "market_dynamics": 0.831666, "expectation": {"probability": 14.3198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 10640000}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041473, "activity_20": 0.041029, "activity_30": 0.041662}, "trend_signal": 0, "fair_value": 0.090276, "relative_strength": -33.991722, "rate_of_change": -1.9926052206256737, "market_dynamics": 0.61552, "expectation": {"probability": 16.0423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 15160000}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040836, "activity_20": 0.04081, "activity_30": 0.041258}, "trend_signal": 0, "fair_value": 0.089776, "relative_strength": -33.353857, "rate_of_change": -1.958569589084419, "market_dynamics": 0.536615, "expectation": {"probability": 14.47, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 10128000}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040418, "activity_20": 0.040695, "activity_30": 0.040974}, "trend_signal": 0, "fair_value": 0.089282, "relative_strength": -29.396813, "rate_of_change": -1.7672811059907922, "market_dynamics": 0.359137, "expectation": {"probability": 15.1804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 10032000}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.039291, "activity_20": 0.040195, "activity_30": 0.040482}, "trend_signal": 0, "fair_value": 0.088763, "relative_strength": -35.873553, "rate_of_change": -1.5621701498838927, "market_dynamics": 0.064872, "expectation": {"probability": 16.8478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 16776000}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038673, "activity_20": 0.039905, "activity_30": 0.040161}, "trend_signal": 0, "fair_value": 0.088256, "relative_strength": -33.049846, "rate_of_change": -1.1914123001405879, "market_dynamics": -0.022162, "expectation": {"probability": 23.6748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.039, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 23656000}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037582, "activity_20": 0.039343, "activity_30": 0.03968}, "trend_signal": 0, "fair_value": 0.087731, "relative_strength": -34.360784, "rate_of_change": -1.3673523524730462, "market_dynamics": -0.190182, "expectation": {"probability": 24.5585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 34112000}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.035709, "activity_20": 0.03831, "activity_30": 0.038912}, "trend_signal": 0, "fair_value": 0.087173, "relative_strength": -41.782398, "rate_of_change": -1.7921760391197985, "market_dynamics": -0.276721, "expectation": {"probability": 24.5082, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 30872000}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.034145, "activity_20": 0.037305, "activity_30": 0.038191}, "trend_signal": 0, "fair_value": 0.086615, "relative_strength": -40.591727, "rate_of_change": -1.8273707272138784, "market_dynamics": -0.320327, "expectation": {"probability": 18.4105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 5480000}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.032836, "activity_20": 0.036305, "activity_30": 0.037518}, "trend_signal": 0, "fair_value": 0.086058, "relative_strength": -40.20263, "rate_of_change": -1.6052544822864139, "market_dynamics": -0.577079, "expectation": {"probability": 18.3735, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 12080000}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.031745, "activity_20": 0.0354, "activity_30": 0.036886}, "trend_signal": 0, "fair_value": 0.0855, "relative_strength": -40.44398, "rate_of_change": -1.4613402061855618, "market_dynamics": -0.753031, "expectation": {"probability": 18.3061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 29684000}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030527, "activity_20": 0.034381, "activity_30": 0.036161}, "trend_signal": 0, "fair_value": 0.084929, "relative_strength": -44.164823, "rate_of_change": -1.3077707739387452, "market_dynamics": -0.845536, "expectation": {"probability": 23.8913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 50224000}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029691, "activity_20": 0.033519, "activity_30": 0.035533}, "trend_signal": 0, "fair_value": 0.084365, "relative_strength": -42.357285, "rate_of_change": -1.0600800360427332, "market_dynamics": -0.827372, "expectation": {"probability": 23.6717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 14183000}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028673, "activity_20": 0.032524, "activity_30": 0.034802}, "trend_signal": 0, "fair_value": 0.083788, "relative_strength": -43.83907, "rate_of_change": -1.07143813784051, "market_dynamics": -0.857719, "expectation": {"probability": 24.5703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 35872000}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.028073, "activity_20": 0.03169, "activity_30": 0.034161}, "trend_signal": 0, "fair_value": 0.083218, "relative_strength": -40.459944, "rate_of_change": -1.0830422657244134, "market_dynamics": -0.809239, "expectation": {"probability": 24.199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 30888000}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.0278, "activity_20": 0.031029, "activity_30": 0.033611}, "trend_signal": 0, "fair_value": 0.082654, "relative_strength": -40.30557, "rate_of_change": -1.0949005009169914, "market_dynamics": -0.70472, "expectation": {"probability": 25.0209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.025, "close": 0.031, "volume": 77784000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028236, "activity_20": 0.030714, "activity_30": 0.03328}, "trend_signal": 0, "fair_value": 0.082109, "relative_strength": -40.507095, "rate_of_change": -0.3680845764259851, "market_dynamics": -0.396019, "expectation": {"probability": 25.9778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.033, "high": 0.052, "low": 0.03, "close": 0.049, "volume": 255632000}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.032, "activity_20": 0.032162, "activity_30": 0.034118}, "trend_signal": 0, "fair_value": 0.081679, "relative_strength": -13.563617, "rate_of_change": 1.2972222222222283, "market_dynamics": 0.232846, "expectation": {"probability": 18.5844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 108476575}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.033764, "activity_20": 0.032738, "activity_30": 0.034346}, "trend_signal": 0, "fair_value": 0.081192, "relative_strength": -23.533803, "rate_of_change": 0.9131543587352948, "market_dynamics": 0.745252, "expectation": {"probability": 19.7443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.038, "volume": 49944000}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.034964, "activity_20": 0.033138, "activity_30": 0.034424}, "trend_signal": 0, "fair_value": 0.080692, "relative_strength": -24.535463, "rate_of_change": -0.9972826086956501, "market_dynamics": 1.082239, "expectation": {"probability": 19.6675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 24576000}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.035636, "activity_20": 0.033362, "activity_30": 0.034396}, "trend_signal": 0, "fair_value": 0.080179, "relative_strength": -26.503094, "rate_of_change": -0.8234293085938618, "market_dynamics": 1.091596, "expectation": {"probability": 20.9788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 12912000}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.036727, "activity_20": 0.0339, "activity_30": 0.034581}, "trend_signal": 0, "fair_value": 0.079686, "relative_strength": -18.73655, "rate_of_change": -0.09132925580493817, "market_dynamics": 0.957646, "expectation": {"probability": 19.0317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 18376000}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.0376, "activity_20": 0.034433, "activity_30": 0.034768}, "trend_signal": 0, "fair_value": 0.079192, "relative_strength": -18.333031, "rate_of_change": -0.09141274238226679, "market_dynamics": 0.819155, "expectation": {"probability": 18.6525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 7368000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038091, "activity_20": 0.034867, "activity_30": 0.034892}, "trend_signal": 0, "fair_value": 0.078692, "relative_strength": -13.822766, "rate_of_change": -0.18576538109630564, "market_dynamics": 0.731844, "expectation": {"probability": 20.1736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.03, "close": 0.035, "volume": 20440000}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037818, "activity_20": 0.035019, "activity_30": 0.034828}, "trend_signal": 0, "fair_value": 0.078173, "relative_strength": -18.556651, "rate_of_change": -0.7416666666666567, "market_dynamics": 0.661722, "expectation": {"probability": 21.7016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 9080000}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037582, "activity_20": 0.035267, "activity_30": 0.034845}, "trend_signal": 0, "fair_value": 0.07766, "relative_strength": -15.737593, "rate_of_change": -0.46455657235608394, "market_dynamics": 0.564398, "expectation": {"probability": 19.4648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 26860139}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037382, "activity_20": 0.035614, "activity_30": 0.034938}, "trend_signal": 0, "fair_value": 0.077154, "relative_strength": -14.196119, "rate_of_change": -0.3767537323923923, "market_dynamics": 0.493066, "expectation": {"probability": 20.161, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 9032000}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037073, "activity_20": 0.035948, "activity_30": 0.035039}, "trend_signal": 0, "fair_value": 0.076647, "relative_strength": -13.697751, "rate_of_change": -0.8466683600033914, "market_dynamics": 0.444402, "expectation": {"probability": 20.0772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 13264000}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.036618, "activity_20": 0.036052, "activity_30": 0.03503}, "trend_signal": 1, "fair_value": 0.076128, "relative_strength": -16.316306, "rate_of_change": -0.7571229328551374, "market_dynamics": 0.376886, "expectation": {"probability": 24.831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 10928000}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.036982, "activity_20": 0.03651, "activity_30": 0.035297}, "trend_signal": 1, "fair_value": 0.075635, "relative_strength": -7.588445, "rate_of_change": -0.19215877477272078, "market_dynamics": 0.365087, "expectation": {"probability": 23.749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.031, "close": 0.035, "volume": 46624000}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.0366, "activity_20": 0.036538, "activity_30": 0.03531}, "trend_signal": 1, "fair_value": 0.075115, "relative_strength": -14.65482, "rate_of_change": -0.6695402298850491, "market_dynamics": 0.231557, "expectation": {"probability": 25.9237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.028, "close": 0.029, "volume": 87760000}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.035145, "activity_20": 0.035967, "activity_30": 0.034951}, "trend_signal": 0, "fair_value": 0.074558, "relative_strength": -25.717026, "rate_of_change": -0.8678797697225725, "market_dynamics": -0.012989, "expectation": {"probability": 28.1347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 97880000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.034055, "activity_20": 0.035481, "activity_30": 0.034675}, "trend_signal": 0, "fair_value": 0.074006, "relative_strength": -24.145779, "rate_of_change": -0.7791752998511583, "market_dynamics": -0.155162, "expectation": {"probability": 27.9423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 77832000}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.032764, "activity_20": 0.034795, "activity_30": 0.034288}, "trend_signal": 0, "fair_value": 0.073442, "relative_strength": -30.079823, "rate_of_change": -1.07941176470588, "market_dynamics": -0.390387, "expectation": {"probability": 28.7551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 17432000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.031291, "activity_20": 0.03391, "activity_30": 0.033796}, "trend_signal": 0, "fair_value": 0.072865, "relative_strength": -34.773762, "rate_of_change": -0.8919810900008969, "market_dynamics": -0.631247, "expectation": {"probability": 28.5044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 107144000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.030164, "activity_20": 0.033124, "activity_30": 0.033387}, "trend_signal": 0, "fair_value": 0.072295, "relative_strength": -34.450313, "rate_of_change": -0.9990099900999009, "market_dynamics": -0.628653, "expectation": {"probability": 28.0431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 113580000}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029564, "activity_20": 0.032533, "activity_30": 0.033129}, "trend_signal": 0, "fair_value": 0.071737, "relative_strength": -33.497478, "rate_of_change": -0.5060606060606075, "market_dynamics": -0.612287, "expectation": {"probability": 28.7086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 97616000}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028745, "activity_20": 0.031762, "activity_30": 0.032753}, "trend_signal": 0, "fair_value": 0.071167, "relative_strength": -39.597445, "rate_of_change": -0.20101726921086574, "market_dynamics": -0.610268, "expectation": {"probability": 29.544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 113608000}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028291, "activity_20": 0.03119, "activity_30": 0.032445}, "trend_signal": 0, "fair_value": 0.070603, "relative_strength": -35.314145, "rate_of_change": -0.10376293221838835, "market_dynamics": -0.432084, "expectation": {"probability": 29.1681, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 177248000}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028145, "activity_20": 0.030771, "activity_30": 0.032204}, "trend_signal": 0, "fair_value": 0.070045, "relative_strength": -35.954714, "rate_of_change": 0.0, "market_dynamics": -0.314218, "expectation": {"probability": 29.8034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.027, "close": 0.034, "volume": 177912000}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029091, "activity_20": 0.030871, "activity_30": 0.032286}, "trend_signal": 0, "fair_value": 0.069519, "relative_strength": -23.767844, "rate_of_change": 0.5101884947911908, "market_dynamics": -0.086928, "expectation": {"probability": 28.7833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.033, "close": 0.035, "volume": 253304000}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.030236, "activity_20": 0.031076, "activity_30": 0.032422}, "trend_signal": 0, "fair_value": 0.069, "relative_strength": -19.387617, "rate_of_change": 0.8115501519756941, "market_dynamics": 0.254785, "expectation": {"probability": 25.062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.033, "close": 0.033, "volume": 150872000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.030909, "activity_20": 0.03111, "activity_30": 0.032411}, "trend_signal": 0, "fair_value": 0.068468, "relative_strength": -22.067677, "rate_of_change": 0.5004974824373608, "market_dynamics": 0.489575, "expectation": {"probability": 27.6292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 17504000}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.031891, "activity_20": 0.031362, "activity_30": 0.032518}, "trend_signal": 0, "fair_value": 0.067949, "relative_strength": -14.475501, "rate_of_change": 0.9000090000900058, "market_dynamics": 0.595232, "expectation": {"probability": 25.7374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 53136000}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032018, "activity_20": 0.031248, "activity_30": 0.032348}, "trend_signal": 0, "fair_value": 0.067404, "relative_strength": -16.424447, "rate_of_change": 0.3984182202003842, "market_dynamics": 0.502347, "expectation": {"probability": 28.3732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 7944000}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032418, "activity_20": 0.031343, "activity_30": 0.032299}, "trend_signal": 0, "fair_value": 0.066872, "relative_strength": -12.151052, "rate_of_change": 0.49160422898095624, "market_dynamics": 0.425239, "expectation": {"probability": 27.8954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 24224000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032709, "activity_20": 0.031452, "activity_30": 0.032239}, "trend_signal": 0, "fair_value": 0.06634, "relative_strength": -13.606921, "rate_of_change": 0.197447912062018, "market_dynamics": 0.375986, "expectation": {"probability": 28.3422, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 13810000}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.033836, "activity_20": 0.032057, "activity_30": 0.032497}, "trend_signal": 0, "fair_value": 0.06584, "relative_strength": -2.25928, "rate_of_change": -1.07941176470588, "market_dynamics": 0.469333, "expectation": {"probability": 26.8031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 5664000}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.034582, "activity_20": 0.032562, "activity_30": 0.032714}, "trend_signal": 0, "fair_value": 0.065333, "relative_strength": -5.77171, "rate_of_change": -0.2973270300003058, "market_dynamics": 0.599994, "expectation": {"probability": 27.9397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 17496000}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.035164, "activity_20": 0.033057, "activity_30": 0.032938}, "trend_signal": 0, "fair_value": 0.064827, "relative_strength": -6.897929, "rate_of_change": -0.09841052097932874, "market_dynamics": 0.664971, "expectation": {"probability": 26.9947, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 74204000}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.035964, "activity_20": 0.033752, "activity_30": 0.033292}, "trend_signal": 0, "fair_value": 0.064333, "relative_strength": -2.203477, "rate_of_change": 0.298507462686555, "market_dynamics": 0.796018, "expectation": {"probability": 27.1948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 21232000}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.036309, "activity_20": 0.034238, "activity_30": 0.033512}, "trend_signal": 0, "fair_value": 0.063827, "relative_strength": -5.24545, "rate_of_change": -0.1994047619047548, "market_dynamics": 0.822593, "expectation": {"probability": 28.4374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 25776000}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.036982, "activity_20": 0.034876, "activity_30": 0.033865}, "trend_signal": 1, "fair_value": 0.063333, "relative_strength": -1.502539, "rate_of_change": 0.0, "market_dynamics": 0.874649, "expectation": {"probability": 27.4954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 27544000}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.037727, "activity_20": 0.035567, "activity_30": 0.034282}, "trend_signal": 1, "fair_value": 0.062846, "relative_strength": 1.118705, "rate_of_change": 0.19980317895803423, "market_dynamics": 0.947232, "expectation": {"probability": 15.7692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.044, "volume": 87768000}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.039109, "activity_20": 0.036581, "activity_30": 0.034953}, "trend_signal": 1, "fair_value": 0.062385, "relative_strength": 13.255057, "rate_of_change": 0.8928571428571478, "market_dynamics": 1.027541, "expectation": {"probability": 18.0608, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.042, "close": 0.05, "volume": 123883567}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.041345, "activity_20": 0.038081, "activity_30": 0.035991}, "trend_signal": 1, "fair_value": 0.061962, "relative_strength": 24.911468, "rate_of_change": 1.3775811209439592, "market_dynamics": 1.191499, "expectation": {"probability": 20.6735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.047, "close": 0.052, "volume": 69008000}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.043636, "activity_20": 0.039662, "activity_30": 0.037129}, "trend_signal": 1, "fair_value": 0.061551, "relative_strength": 31.588102, "rate_of_change": 1.4548840457415555, "market_dynamics": 1.287744, "expectation": {"probability": 23.2044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.049, "close": 0.052, "volume": 46328000}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.045582, "activity_20": 0.041133, "activity_30": 0.038234}, "trend_signal": 1, "fair_value": 0.061141, "relative_strength": 30.170422, "rate_of_change": 1.4340207072590139, "market_dynamics": 1.331051, "expectation": {"probability": 29.1467, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 38128000}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.046727, "activity_20": 0.0422, "activity_30": 0.039114}, "trend_signal": 1, "fair_value": 0.060712, "relative_strength": 19.240599, "rate_of_change": 1.3176124635959912, "market_dynamics": 1.308512, "expectation": {"probability": 27.5542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.048, "close": 0.052, "volume": 33343000}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.0482, "activity_20": 0.043452, "activity_30": 0.040157}, "trend_signal": 1, "fair_value": 0.060647, "relative_strength": 23.243306, "rate_of_change": 1.2111740574331031, "market_dynamics": 1.230347, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 33992000}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.049036, "activity_20": 0.044405, "activity_30": 0.041043}, "trend_signal": 1, "fair_value": 0.06059, "relative_strength": 22.295571, "rate_of_change": 1.3786637990459658, "market_dynamics": 1.155202, "expectation": {"probability": 29.296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 36412000}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049309, "activity_20": 0.04509, "activity_30": 0.041768}, "trend_signal": 1, "fair_value": 0.060519, "relative_strength": 15.434573, "rate_of_change": 1.7216525688797062, "market_dynamics": 1.021894, "expectation": {"probability": 28.7305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 24292000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049382, "activity_20": 0.045714, "activity_30": 0.042452}, "trend_signal": 1, "fair_value": 0.060237, "relative_strength": 13.249093, "rate_of_change": 1.6042780748663004, "market_dynamics": 0.862231, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.043, "close": 0.047, "volume": 49270474}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.049109, "activity_20": 0.046171, "activity_30": 0.043032}, "trend_signal": 1, "fair_value": 0.059686, "relative_strength": 10.180942, "rate_of_change": 1.665789473684215, "market_dynamics": 0.626838, "expectation": {"probability": 27.4663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 31460000}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.049073, "activity_20": 0.046762, "activity_30": 0.043701}, "trend_signal": 1, "fair_value": 0.059256, "relative_strength": 15.542836, "rate_of_change": 1.9853493127636912, "market_dynamics": 0.383776, "expectation": {"probability": 24.7795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 51333600}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048764, "activity_20": 0.047171, "activity_30": 0.044256}, "trend_signal": 1, "fair_value": 0.058795, "relative_strength": 11.166113, "rate_of_change": 1.7766497461928914, "market_dynamics": 0.209072, "expectation": {"probability": 27.8127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.048, "close": 0.051, "volume": 53456000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.049036, "activity_20": 0.047795, "activity_30": 0.044959}, "trend_signal": 1, "fair_value": 0.058353, "relative_strength": 13.28642, "rate_of_change": 1.8279301745636023, "market_dynamics": 0.095441, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.049, "close": 0.057, "volume": 67684000}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.050418, "activity_20": 0.048905, "activity_30": 0.046002}, "trend_signal": 1, "fair_value": 0.058013, "relative_strength": 25.000846, "rate_of_change": 2.448999583670073, "market_dynamics": 0.172872, "expectation": {"probability": 27.2441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.05, "close": 0.055, "volume": 32264000}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.051345, "activity_20": 0.049733, "activity_30": 0.046852}, "trend_signal": 1, "fair_value": 0.057763, "relative_strength": 21.718388, "rate_of_change": 2.1514115650323857, "market_dynamics": 0.147051, "expectation": {"probability": 31.3793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 22740000}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.051618, "activity_20": 0.05019, "activity_30": 0.047449}, "trend_signal": 1, "fair_value": 0.057519, "relative_strength": 11.080619, "rate_of_change": 1.794865794584974, "market_dynamics": -0.001539, "expectation": {"probability": 33.3103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 25958000}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.051891, "activity_20": 0.050576, "activity_30": 0.047998}, "trend_signal": 1, "fair_value": 0.057372, "relative_strength": 14.552257, "rate_of_change": 1.379310344827594, "market_dynamics": -0.184876, "expectation": {"probability": 29.5295, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.04, "close": 0.044, "volume": 153240000}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050673, "activity_20": 0.050138, "activity_30": 0.047991}, "trend_signal": 1, "fair_value": 0.057154, "relative_strength": 1.028252, "rate_of_change": 0.6802721088435412, "market_dynamics": -0.475691, "expectation": {"probability": 32.4866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.039, "close": 0.042, "volume": 231344000}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.049164, "activity_20": 0.049476, "activity_30": 0.047837}, "trend_signal": 1, "fair_value": 0.056981, "relative_strength": -6.78127, "rate_of_change": 0.6756756756756638, "market_dynamics": -0.654629, "expectation": {"probability": 33.8697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 43096000}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.047218, "activity_20": 0.048514, "activity_30": 0.047469}, "trend_signal": 0, "fair_value": 0.056756, "relative_strength": -12.204114, "rate_of_change": 0.29753914988814584, "market_dynamics": -0.862997, "expectation": {"probability": 31.3176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 29424750}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.045418, "activity_20": 0.047557, "activity_30": 0.047092}, "trend_signal": 0, "fair_value": 0.05641, "relative_strength": -12.939508, "rate_of_change": 0.5955434612896825, "market_dynamics": -1.07507, "expectation": {"probability": 30.1394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 13352000}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.0438, "activity_20": 0.046624, "activity_30": 0.046699}, "trend_signal": 0, "fair_value": 0.056083, "relative_strength": -13.54708, "rate_of_change": 0.4434589800443432, "market_dynamics": -1.293202, "expectation": {"probability": 30.087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 41120000}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.041982, "activity_20": 0.045552, "activity_30": 0.046163}, "trend_signal": 0, "fair_value": 0.055769, "relative_strength": -13.23528, "rate_of_change": 0.29359823399558754, "market_dynamics": -1.458085, "expectation": {"probability": 30.4998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 31032000}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.040236, "activity_20": 0.044457, "activity_30": 0.045555}, "trend_signal": 0, "fair_value": 0.055455, "relative_strength": -17.231763, "rate_of_change": -0.14526885743843365, "market_dynamics": -1.461829, "expectation": {"probability": 30.389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 9344000}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.039236, "activity_20": 0.043629, "activity_30": 0.04508}, "trend_signal": 0, "fair_value": 0.055019, "relative_strength": -12.987477, "rate_of_change": 0.07274009742765722, "market_dynamics": -1.438784, "expectation": {"probability": 30.0034, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 32512000}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037818, "activity_20": 0.042471, "activity_30": 0.044344}, "trend_signal": 0, "fair_value": 0.054577, "relative_strength": -21.330739, "rate_of_change": -0.22026431718062306, "market_dynamics": -1.420359, "expectation": {"probability": 30.3934, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 5832000}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036727, "activity_20": 0.0414, "activity_30": 0.043615}, "trend_signal": 0, "fair_value": 0.054135, "relative_strength": -20.036999, "rate_of_change": -0.36865342163355513, "market_dynamics": -1.433859, "expectation": {"probability": 29.807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 3064000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035782, "activity_20": 0.04031, "activity_30": 0.042832}, "trend_signal": 0, "fair_value": 0.053686, "relative_strength": -22.175211, "rate_of_change": -0.29468459885228365, "market_dynamics": -1.451554, "expectation": {"probability": 29.9937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 107992000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034855, "activity_20": 0.039195, "activity_30": 0.041994}, "trend_signal": 0, "fair_value": 0.053231, "relative_strength": -25.537124, "rate_of_change": -0.5177777777777713, "market_dynamics": -1.424638, "expectation": {"probability": 29.7516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 15544000}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034473, "activity_20": 0.038348, "activity_30": 0.041299}, "trend_signal": 0, "fair_value": 0.052821, "relative_strength": -20.350181, "rate_of_change": -0.4467576563093323, "market_dynamics": -1.426757, "expectation": {"probability": 29.9701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 19600000}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034, "activity_20": 0.037467, "activity_30": 0.040553}, "trend_signal": 0, "fair_value": 0.052417, "relative_strength": -24.187528, "rate_of_change": -0.8234792559517115, "market_dynamics": -1.434125, "expectation": {"probability": 30.5059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.033, "high": 0.05, "low": 0.032, "close": 0.043, "volume": 120920000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.035455, "activity_20": 0.037614, "activity_30": 0.040475}, "trend_signal": 0, "fair_value": 0.05209, "relative_strength": -1.110337, "rate_of_change": -0.5271493212669774, "market_dynamics": -0.922865, "expectation": {"probability": 30.6196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 22864000}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.036291, "activity_20": 0.0375, "activity_30": 0.040219}, "trend_signal": 0, "fair_value": 0.05175, "relative_strength": -10.336885, "rate_of_change": -0.9097732390201687, "market_dynamics": -0.536913, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 17360000}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.036891, "activity_20": 0.037343, "activity_30": 0.039925}, "trend_signal": 0, "fair_value": 0.051429, "relative_strength": -10.058465, "rate_of_change": -0.9961668235132183, "market_dynamics": -0.102989, "expectation": {"probability": 31.2596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.037, "volume": 21648000}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037073, "activity_20": 0.037081, "activity_30": 0.039529}, "trend_signal": 0, "fair_value": 0.050987, "relative_strength": -14.804938, "rate_of_change": -0.9273641991050879, "market_dynamics": 0.329808, "expectation": {"probability": 31.4348, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 1414000}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.037455, "activity_20": 0.037, "activity_30": 0.039224}, "trend_signal": 0, "fair_value": 0.050481, "relative_strength": -12.290819, "rate_of_change": -1.0904921255236026, "market_dynamics": 0.238634, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 17746000}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037582, "activity_20": 0.03689, "activity_30": 0.038884}, "trend_signal": 0, "fair_value": 0.049987, "relative_strength": -15.462835, "rate_of_change": -1.026805782288776, "market_dynamics": 0.23558, "expectation": {"probability": 31.678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.036, "high": 0.052, "low": 0.036, "close": 0.041, "volume": 267360000}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038382, "activity_20": 0.037233, "activity_30": 0.03883}, "trend_signal": 0, "fair_value": 0.049558, "relative_strength": -3.593334, "rate_of_change": -0.5569765496139508, "market_dynamics": 0.40406, "expectation": {"probability": 31.1617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.036, "close": 0.038, "volume": 46680000}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.038491, "activity_20": 0.037305, "activity_30": 0.038598}, "trend_signal": 0, "fair_value": 0.049135, "relative_strength": -9.700975, "rate_of_change": -0.8004807692307692, "market_dynamics": 0.44355, "expectation": {"probability": 32.3152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 32720000}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038491, "activity_20": 0.037395, "activity_30": 0.038387}, "trend_signal": 0, "fair_value": 0.048724, "relative_strength": -9.055779, "rate_of_change": -0.7269731262267544, "market_dynamics": 0.498756, "expectation": {"probability": 31.5013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 39256000}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038055, "activity_20": 0.0373, "activity_30": 0.038067}, "trend_signal": 0, "fair_value": 0.048282, "relative_strength": -12.753224, "rate_of_change": -1.059389264529997, "market_dynamics": 0.483899, "expectation": {"probability": 31.5135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 56768000}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037018, "activity_20": 0.036933, "activity_30": 0.037581}, "trend_signal": 0, "fair_value": 0.047833, "relative_strength": -20.346253, "rate_of_change": -1.2335627760096721, "market_dynamics": 0.221037, "expectation": {"probability": 31.314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 11504000}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.036527, "activity_20": 0.036786, "activity_30": 0.037256}, "trend_signal": 0, "fair_value": 0.047397, "relative_strength": -17.928966, "rate_of_change": -1.3314015936852066, "market_dynamics": 0.106514, "expectation": {"probability": 30.9217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 34464000}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036491, "activity_20": 0.036838, "activity_30": 0.037095}, "trend_signal": 0, "fair_value": 0.046987, "relative_strength": -13.995413, "rate_of_change": -1.6886075949367112, "market_dynamics": 0.04128, "expectation": {"probability": 31.6202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 83896000}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036855, "activity_20": 0.037076, "activity_30": 0.037105}, "trend_signal": 0, "fair_value": 0.046603, "relative_strength": -8.710449, "rate_of_change": -1.3725439703345061, "market_dynamics": 0.156411, "expectation": {"probability": 33.0417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 268122040}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037, "activity_20": 0.037214, "activity_30": 0.037086}, "trend_signal": 0, "fair_value": 0.046212, "relative_strength": -10.130492, "rate_of_change": -1.2193211488250708, "market_dynamics": 0.275141, "expectation": {"probability": 34.0728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 56272000}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.0366, "activity_20": 0.037048, "activity_30": 0.036903}, "trend_signal": 0, "fair_value": 0.045782, "relative_strength": -18.883417, "rate_of_change": -1.4960484233341187, "market_dynamics": 0.210651, "expectation": {"probability": 33.0876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 70632000}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036236, "activity_20": 0.036876, "activity_30": 0.036757}, "trend_signal": 0, "fair_value": 0.045404, "relative_strength": -17.306501, "rate_of_change": -0.8050017441704501, "market_dynamics": 0.103178, "expectation": {"probability": 31.672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 38584000}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035436, "activity_20": 0.03641, "activity_30": 0.036437}, "trend_signal": 0, "fair_value": 0.045013, "relative_strength": -22.97536, "rate_of_change": -0.903508534639005, "market_dynamics": -0.285223, "expectation": {"probability": 31.3424, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 18392000}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.034564, "activity_20": 0.035848, "activity_30": 0.036073}, "trend_signal": 0, "fair_value": 0.044603, "relative_strength": -23.804087, "rate_of_change": -0.7261212567903321, "market_dynamics": -0.674306, "expectation": {"probability": 30.633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3cf861a-1507-49f6-9a76-b21d244fa17f/", "share_image": "https://sharemaestro.com/terminal/b3cf861a-1507-49f6-9a76-b21d244fa17f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}