{"ticker": {"uuid": "b3d00f81-4f15-4f84-b5c5-a7683581cfa7", "symbol": "600563", "name": "Xiamen Faratronic Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600563 rose 40.76%, moving from 117.85 to 165.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 34.40 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.88"}, {"label": "12-Week Change", "value": "40.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.40"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 176.0, "high": 182.880005, "low": 159.690002, "close": 165.880005, "volume": 66296890}, "trend_line": 118.894999, "activity_lines": {"activity_5": 152.808668, "activity_10": 140.310545, "activity_20": 131.070999, "activity_30": 125.00587}, "trend_signal": 1, "fair_value": 107.70312, "relative_strength": 34.397526, "rate_of_change": 1.124121412158333, "market_dynamics": 1.211281, "expectation": {"probability": 51.4741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 122.37381, "high": 132.71206, "low": 122.118204, "close": 129.0009, "volume": 6420297}, "trend_line": 145.852926, "activity_lines": {"activity_5": 125.84198, "activity_10": 129.469602, "activity_20": 135.852568, "activity_30": 140.109485}, "trend_signal": 0, "fair_value": 134.807767, "relative_strength": -20.22748, "rate_of_change": -0.6991301397883802, "market_dynamics": -1.287785, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 128.593807, "high": 132.712036, "low": 127.495589, "close": 128.716873, "volume": 3005871}, "trend_line": 144.922609, "activity_lines": {"activity_5": 126.423271, "activity_10": 128.79605, "activity_20": 134.608751, "activity_30": 139.003933}, "trend_signal": 0, "fair_value": 135.332997, "relative_strength": -18.354028, "rate_of_change": -0.637845962720009, "market_dynamics": -1.283604, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 129.701455, "high": 132.314418, "low": 125.043565, "close": 129.938141, "volume": 5139109}, "trend_line": 143.991662, "activity_lines": {"activity_5": 127.897006, "activity_10": 128.551794, "activity_20": 133.589081, "activity_30": 138.037193}, "trend_signal": 0, "fair_value": 135.863906, "relative_strength": -17.692513, "rate_of_change": -0.6423752694101742, "market_dynamics": -1.077026, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 130.837533, "high": 130.875411, "low": 122.7241, "close": 123.916969, "volume": 4713673}, "trend_line": 142.284084, "activity_lines": {"activity_5": 127.108698, "activity_10": 127.36942, "activity_20": 132.08284, "activity_30": 136.742051}, "trend_signal": 0, "fair_value": 136.354533, "relative_strength": -21.176209, "rate_of_change": -1.1858867216908602, "market_dynamics": -1.037581, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.967838, "high": 143.283124, "low": 123.547749, "close": 140.887085, "volume": 8592790}, "trend_line": 141.657511, "activity_lines": {"activity_5": 131.756825, "activity_10": 129.532785, "activity_20": 132.353924, "activity_30": 136.651922}, "trend_signal": 0, "fair_value": 136.94674, "relative_strength": -11.229955, "rate_of_change": -0.440367595858443, "market_dynamics": -0.459501, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.858341, "high": 140.858341, "low": 133.277261, "close": 133.449783, "volume": 3913111}, "trend_line": 140.961959, "activity_lines": {"activity_5": 132.742754, "activity_10": 130.242096, "activity_20": 132.025275, "activity_30": 136.122392}, "trend_signal": 0, "fair_value": 137.479244, "relative_strength": -13.546517, "rate_of_change": -0.49100961543789384, "market_dynamics": -0.103906, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.472208, "high": 134.638222, "low": 125.57162, "close": 131.590469, "volume": 8844696}, "trend_line": 140.254291, "activity_lines": {"activity_5": 132.812321, "activity_10": 130.680838, "activity_20": 131.673957, "activity_30": 135.517779}, "trend_signal": 0, "fair_value": 137.976907, "relative_strength": -14.542324, "rate_of_change": -0.5020276427912103, "market_dynamics": 0.248167, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.025007, "high": 138.836092, "low": 128.916474, "close": 129.069824, "volume": 6223164}, "trend_line": 139.520036, "activity_lines": {"activity_5": 131.850099, "activity_10": 130.741404, "activity_20": 131.189669, "activity_30": 134.796201}, "trend_signal": 0, "fair_value": 138.449124, "relative_strength": -15.614959, "rate_of_change": -0.5235169596344046, "market_dynamics": 0.586366, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.175253, "high": 136.51672, "low": 128.609792, "close": 133.430618, "volume": 4771336}, "trend_line": 139.066838, "activity_lines": {"activity_5": 132.399363, "activity_10": 131.541088, "activity_20": 131.200749, "activity_30": 134.403335}, "trend_signal": 0, "fair_value": 138.948402, "relative_strength": -13.35, "rate_of_change": -0.3248264643509801, "market_dynamics": 0.444449, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.453033, "high": 133.09517, "low": 126.050823, "close": 126.817558, "volume": 3327331}, "trend_line": 138.390365, "activity_lines": {"activity_5": 130.11003, "activity_10": 130.905347, "activity_20": 130.629264, "activity_30": 133.613059}, "trend_signal": 0, "fair_value": 139.409396, "relative_strength": -15.214946, "rate_of_change": -0.48643732016110647, "market_dynamics": 0.383594, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.194576, "high": 129.491533, "low": 124.018968, "close": 124.306496, "volume": 3827523}, "trend_line": 137.922097, "activity_lines": {"activity_5": 127.921646, "activity_10": 129.746197, "activity_20": 129.895748, "activity_30": 132.704422}, "trend_signal": 0, "fair_value": 139.825179, "relative_strength": -18.856772, "rate_of_change": -0.3383674867827647, "market_dynamics": 0.198135, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.827294, "high": 134.657389, "low": 123.827294, "close": 134.226105, "volume": 5146590}, "trend_line": 137.350882, "activity_lines": {"activity_5": 129.64935, "activity_10": 130.475965, "activity_20": 130.172816, "activity_30": 132.465971}, "trend_signal": 0, "fair_value": 140.336701, "relative_strength": -11.971775, "rate_of_change": -0.4141577110736615, "market_dynamics": 0.295439, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.187759, "high": 135.606225, "low": 126.750458, "close": 126.884636, "volume": 3003319}, "trend_line": 136.640984, "activity_lines": {"activity_5": 128.754188, "activity_10": 129.770752, "activity_20": 129.77874, "activity_30": 131.79073}, "trend_signal": 0, "fair_value": 140.809259, "relative_strength": -13.453969, "rate_of_change": -0.5168499755247364, "market_dynamics": 0.21601, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.462932, "high": 127.747205, "low": 119.150228, "close": 119.744446, "volume": 3312829}, "trend_line": 135.374034, "activity_lines": {"activity_5": 125.624643, "activity_10": 127.822842, "activity_20": 128.760212, "activity_30": 130.70063}, "trend_signal": 0, "fair_value": 141.217173, "relative_strength": -16.116382, "rate_of_change": -0.9272108286339685, "market_dynamics": 0.136724, "expectation": {"probability": 42.1344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.629435, "high": 120.683691, "low": 101.69748, "close": 106.805832, "volume": 9368390}, "trend_line": 133.477931, "activity_lines": {"activity_5": 119.094637, "activity_10": 123.59832, "activity_20": 126.597469, "activity_30": 128.857521}, "trend_signal": 0, "fair_value": 141.52494, "relative_strength": -22.875381, "rate_of_change": -1.4006400961649577, "market_dynamics": 0.064788, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.837521, "high": 113.533905, "low": 103.106351, "close": 108.780174, "volume": 8438554}, "trend_line": 131.574741, "activity_lines": {"activity_5": 114.556861, "activity_10": 120.352428, "activity_20": 124.758383, "activity_30": 127.264117}, "trend_signal": 0, "fair_value": 141.820356, "relative_strength": -22.505481, "rate_of_change": -1.425846194754115, "market_dynamics": -0.247749, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.700247, "high": 110.974941, "low": 104.083929, "close": 107.170029, "volume": 5968615}, "trend_line": 130.011087, "activity_lines": {"activity_5": 110.517458, "activity_10": 117.262322, "activity_20": 122.9011, "activity_30": 125.689619}, "trend_signal": 0, "fair_value": 142.146951, "relative_strength": -22.580123, "rate_of_change": -1.1884150317270894, "market_dynamics": -0.513383, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.17003, "high": 108.10928, "low": 101.592053, "close": 101.79332, "volume": 6207654}, "trend_line": 128.541497, "activity_lines": {"activity_5": 106.489557, "activity_10": 113.63864, "activity_20": 120.669022, "activity_30": 123.869118}, "trend_signal": 0, "fair_value": 142.445211, "relative_strength": -25.797337, "rate_of_change": -1.1303574440539912, "market_dynamics": -0.684467, "expectation": {"probability": 40.2622, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.004167, "high": 105.617391, "low": 95.851139, "close": 96.82872, "volume": 9690880}, "trend_line": 126.990679, "activity_lines": {"activity_5": 102.479543, "activity_10": 109.608239, "activity_20": 118.079934, "activity_30": 121.823133}, "trend_signal": 0, "fair_value": 142.631269, "relative_strength": -29.027337, "rate_of_change": -1.2064726459502744, "market_dynamics": -0.833022, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.895815, "high": 97.518787, "low": 92.276252, "close": 92.899223, "volume": 7917352}, "trend_line": 125.320239, "activity_lines": {"activity_5": 98.687412, "activity_10": 105.528874, "activity_20": 115.229867, "activity_30": 119.623684}, "trend_signal": 0, "fair_value": 142.83715, "relative_strength": -30.770606, "rate_of_change": -1.3154036289545308, "market_dynamics": -0.96461, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.899229, "high": 93.780964, "low": 90.40735, "close": 92.544609, "volume": 9407309}, "trend_line": 123.800499, "activity_lines": {"activity_5": 95.704184, "activity_10": 102.001731, "activity_20": 112.490033, "activity_30": 117.509127}, "trend_signal": 0, "fair_value": 143.027242, "relative_strength": -29.862, "rate_of_change": -1.2126852072154113, "market_dynamics": -0.941047, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.851307, "high": 92.870479, "low": 86.094476, "close": 87.21582, "volume": 7713320}, "trend_line": 122.037178, "activity_lines": {"activity_5": 92.027064, "activity_10": 98.083205, "activity_20": 109.416297, "activity_30": 115.148825}, "trend_signal": 0, "fair_value": 143.171624, "relative_strength": -30.918367, "rate_of_change": -1.4243246305493524, "market_dynamics": -0.947847, "expectation": {"probability": 37.3696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.784538, "high": 90.934472, "low": 82.998785, "close": 90.234833, "volume": 8621467}, "trend_line": 120.426561, "activity_lines": {"activity_5": 90.686563, "activity_10": 95.568324, "activity_20": 106.827711, "activity_30": 113.097061}, "trend_signal": 0, "fair_value": 143.33399, "relative_strength": -28.63216, "rate_of_change": -1.3197756834396734, "market_dynamics": -0.942227, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.228488, "high": 99.933987, "low": 88.337161, "close": 96.31118, "volume": 17279718}, "trend_line": 119.029218, "activity_lines": {"activity_5": 92.142076, "activity_10": 94.824593, "activity_20": 105.006887, "activity_30": 111.54123}, "trend_signal": 0, "fair_value": 143.493688, "relative_strength": -23.459089, "rate_of_change": -1.160327911381615, "market_dynamics": -0.749628, "expectation": {"probability": 37.1378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.924565, "high": 102.061673, "low": 96.311179, "close": 96.867065, "volume": 8958520}, "trend_line": 117.748549, "activity_lines": {"activity_5": 93.817386, "activity_10": 94.607991, "activity_20": 103.370461, "activity_30": 110.111414}, "trend_signal": 0, "fair_value": 143.612236, "relative_strength": -22.42429, "rate_of_change": -1.0759282649408006, "market_dynamics": -0.657773, "expectation": {"probability": 38.2695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.23126, "high": 97.950072, "low": 92.975897, "close": 96.061996, "volume": 7094139}, "trend_line": 116.37856, "activity_lines": {"activity_5": 94.959818, "activity_10": 94.425718, "activity_20": 101.866981, "activity_30": 108.712281}, "trend_signal": 0, "fair_value": 143.733839, "relative_strength": -22.529249, "rate_of_change": -1.1634869487860984, "market_dynamics": -0.601352, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.062005, "high": 96.435786, "low": 90.761959, "close": 90.829048, "volume": 5891063}, "trend_line": 114.872956, "activity_lines": {"activity_5": 94.123441, "activity_10": 93.52324, "activity_20": 100.043162, "activity_30": 107.063926}, "trend_signal": 0, "fair_value": 143.782304, "relative_strength": -25.657068, "rate_of_change": -1.2937125188694474, "market_dynamics": -0.622819, "expectation": {"probability": 39.0139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.714037, "high": 91.56703, "low": 88.864291, "close": 90.186905, "volume": 5433878}, "trend_line": 113.675407, "activity_lines": {"activity_5": 92.832134, "activity_10": 92.801117, "activity_20": 98.352289, "activity_30": 105.471277}, "trend_signal": 0, "fair_value": 143.771876, "relative_strength": -25.236928, "rate_of_change": -1.0424986364936888, "market_dynamics": -0.748338, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.091065, "high": 90.091065, "low": 84.215978, "close": 86.228653, "volume": 4853894}, "trend_line": 112.529265, "activity_lines": {"activity_5": 90.224606, "activity_10": 91.570337, "activity_20": 96.469595, "activity_30": 103.700519}, "trend_signal": 0, "fair_value": 143.711425, "relative_strength": -26.303316, "rate_of_change": -1.0082585409173082, "market_dynamics": -0.785474, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.308579, "high": 89.113491, "low": 81.973282, "close": 81.973282, "volume": 7058754}, "trend_line": 111.15702, "activity_lines": {"activity_5": 86.870789, "activity_10": 89.758583, "activity_20": 94.4064, "activity_30": 101.729165}, "trend_signal": 0, "fair_value": 143.673591, "relative_strength": -28.599798, "rate_of_change": -1.2194561121500194, "market_dynamics": -0.757715, "expectation": {"probability": 37.1618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.70493, "high": 83.861361, "low": 78.484652, "close": 83.621758, "volume": 7957926}, "trend_line": 109.644382, "activity_lines": {"activity_5": 85.059382, "activity_10": 88.445204, "activity_20": 92.713747, "activity_30": 99.952697}, "trend_signal": 0, "fair_value": 143.698004, "relative_strength": -25.842592, "rate_of_change": -1.360811939722754, "market_dynamics": -0.584364, "expectation": {"probability": 36.5466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.998788, "high": 89.516011, "low": 80.257721, "close": 88.749275, "volume": 8432570}, "trend_line": 108.312128, "activity_lines": {"activity_5": 85.786498, "activity_10": 88.226335, "activity_20": 91.703165, "activity_30": 98.604625}, "trend_signal": 0, "fair_value": 143.742365, "relative_strength": -22.245136, "rate_of_change": -1.2150681828823586, "market_dynamics": -0.302092, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.174234, "high": 88.548016, "low": 78.590075, "close": 80.880692, "volume": 7779081}, "trend_line": 106.67688, "activity_lines": {"activity_5": 84.029403, "activity_10": 86.548934, "activity_20": 90.159751, "activity_30": 96.834855}, "trend_signal": 0, "fair_value": 143.701278, "relative_strength": -27.383766, "rate_of_change": -1.5097552141160078, "market_dynamics": -0.155223, "expectation": {"probability": 38.3488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.315231, "high": 89.899391, "low": 76.864927, "close": 88.040062, "volume": 13754495}, "trend_line": 105.480983, "activity_lines": {"activity_5": 85.27918, "activity_10": 86.343311, "activity_20": 89.517248, "activity_30": 95.63248}, "trend_signal": 0, "fair_value": 143.716682, "relative_strength": -18.904698, "rate_of_change": -1.1210460973361822, "market_dynamics": 0.238705, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.302076, "high": 97.624212, "low": 85.644021, "close": 92.458351, "volume": 12698088}, "trend_line": 103.866692, "activity_lines": {"activity_5": 87.880959, "activity_10": 87.091398, "activity_20": 89.446508, "activity_30": 94.79231}, "trend_signal": 0, "fair_value": 143.689676, "relative_strength": -12.703995, "rate_of_change": -1.5304095146705208, "market_dynamics": 0.57829, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.931217, "high": 101.994585, "low": 89.142234, "close": 89.899384, "volume": 16270736}, "trend_line": 102.415012, "activity_lines": {"activity_5": 88.930745, "activity_10": 87.454377, "activity_20": 89.200378, "activity_30": 93.891193}, "trend_signal": 0, "fair_value": 143.625605, "relative_strength": -16.600852, "rate_of_change": -1.3976376565453688, "market_dynamics": 0.775954, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.947302, "high": 90.081479, "low": 80.29606, "close": 83.583427, "volume": 12433365}, "trend_line": 100.814777, "activity_lines": {"activity_5": 87.456703, "activity_10": 86.781047, "activity_20": 88.442636, "activity_30": 92.676252}, "trend_signal": 0, "fair_value": 143.528193, "relative_strength": -16.499535, "rate_of_change": -1.5625004271834657, "market_dynamics": 0.886319, "expectation": {"probability": 39.5563, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.52917, "high": 109.891938, "low": 82.097886, "close": 100.489876, "volume": 18011198}, "trend_line": 99.862112, "activity_lines": {"activity_5": 91.962534, "activity_10": 89.313356, "activity_20": 89.40735, "activity_30": 92.655291}, "trend_signal": 0, "fair_value": 143.559101, "relative_strength": -3.567718, "rate_of_change": -0.9449656373291488, "market_dynamics": 1.093041, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.441957, "high": 103.345955, "low": 94.787306, "close": 98.965996, "volume": 14160007}, "trend_line": 98.713292, "activity_lines": {"activity_5": 94.653126, "activity_10": 91.381268, "activity_20": 90.23314, "activity_30": 92.597477}, "trend_signal": 0, "fair_value": 143.54928, "relative_strength": -8.73132, "rate_of_change": -1.1504062722006125, "market_dynamics": 1.208858, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.937247, "high": 100.585713, "low": 94.768131, "close": 98.525124, "volume": 14390186}, "trend_line": 97.770211, "activity_lines": {"activity_5": 96.468365, "activity_10": 93.137434, "activity_20": 91.006764, "activity_30": 92.585337}, "trend_signal": 0, "fair_value": 143.575333, "relative_strength": -9.187843, "rate_of_change": -0.9553738720414595, "market_dynamics": 1.298955, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.314267, "high": 106.364963, "low": 94.202668, "close": 105.387375, "volume": 16452493}, "trend_line": 97.139573, "activity_lines": {"activity_5": 100.166569, "activity_10": 95.84034, "activity_20": 92.407145, "activity_30": 93.076767}, "trend_signal": 0, "fair_value": 143.64478, "relative_strength": -2.985696, "rate_of_change": -0.6450205983497415, "market_dynamics": 1.65934, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.4673, "high": 112.18255, "low": 101.84124, "close": 103.508881, "volume": 14487522}, "trend_line": 96.115666, "activity_lines": {"activity_5": 102.206076, "activity_10": 97.805963, "activity_20": 93.567467, "activity_30": 93.48769}, "trend_signal": 0, "fair_value": 143.690873, "relative_strength": -4.516142, "rate_of_change": -1.0540575466602002, "market_dynamics": 1.634719, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.988093, "high": 105.454468, "low": 98.237595, "close": 98.237595, "volume": 9426254}, "trend_line": 95.160764, "activity_lines": {"activity_5": 101.160125, "activity_10": 98.544813, "activity_20": 94.148175, "activity_30": 93.624589}, "trend_signal": 0, "fair_value": 143.738244, "relative_strength": -8.66098, "rate_of_change": -0.9934925696712168, "market_dynamics": 1.497655, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.186433, "high": 100.096932, "low": 92.199572, "close": 94.768127, "volume": 13481829}, "trend_line": 94.32822, "activity_lines": {"activity_5": 99.107835, "activity_10": 98.337271, "activity_20": 94.36035, "activity_30": 93.599258}, "trend_signal": 0, "fair_value": 143.813507, "relative_strength": -11.10925, "rate_of_change": -0.8748815845992982, "market_dynamics": 1.407053, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.499774, "high": 99.962751, "low": 91.912062, "close": 92.343346, "volume": 9219247}, "trend_line": 93.846138, "activity_lines": {"activity_5": 96.527144, "activity_10": 97.566532, "activity_20": 94.34894, "activity_30": 93.471201}, "trend_signal": 0, "fair_value": 143.814343, "relative_strength": -13.59247, "rate_of_change": -0.5110686918506524, "market_dynamics": 1.064511, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.372094, "high": 92.94715, "low": 84.819782, "close": 87.426674, "volume": 11326055}, "trend_line": 93.134354, "activity_lines": {"activity_5": 92.71968, "activity_10": 95.903943, "activity_20": 93.890818, "activity_30": 93.057042}, "trend_signal": 0, "fair_value": 143.819146, "relative_strength": -16.228775, "rate_of_change": -0.7584584887233127, "market_dynamics": 0.65811, "expectation": {"probability": 37.9277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.100805, "high": 92.822548, "low": 86.420334, "close": 91.892883, "volume": 11732281}, "trend_line": 92.625116, "activity_lines": {"activity_5": 91.598333, "activity_10": 95.09835, "activity_20": 93.89917, "activity_30": 92.976947}, "trend_signal": 0, "fair_value": 143.867107, "relative_strength": -12.746229, "rate_of_change": -0.5467778302300742, "market_dynamics": 0.497717, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.049474, "high": 91.921636, "low": 85.941125, "close": 90.052727, "volume": 10396966}, "trend_line": 92.233763, "activity_lines": {"activity_5": 90.638001, "activity_10": 93.807103, "activity_20": 93.727202, "activity_30": 92.810987}, "trend_signal": 0, "fair_value": 143.847782, "relative_strength": -14.570014, "rate_of_change": -0.4225128311850204, "market_dynamics": 0.184849, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.311502, "high": 95.515698, "low": 90.071898, "close": 94.403931, "volume": 5598185}, "trend_line": 92.152937, "activity_lines": {"activity_5": 91.673727, "activity_10": 93.49675, "activity_20": 93.970274, "activity_30": 92.950998}, "trend_signal": 0, "fair_value": 143.832294, "relative_strength": -10.364161, "rate_of_change": -0.08763168428897544, "market_dynamics": 0.022265, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.841561, "high": 97.35586, "low": 91.221998, "close": 93.426353, "volume": 7834702}, "trend_line": 92.170508, "activity_lines": {"activity_5": 92.407874, "activity_10": 93.091602, "activity_20": 94.081314, "activity_30": 93.033153}, "trend_signal": 1, "fair_value": 143.756776, "relative_strength": -12.276198, "rate_of_change": 0.019067216490347757, "market_dynamics": -0.014169, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.496696, "high": 92.726714, "low": 85.126477, "close": 86.161568, "volume": 9945602}, "trend_line": 91.95774, "activity_lines": {"activity_5": 90.648225, "activity_10": 91.458289, "activity_20": 93.445931, "activity_30": 92.64548}, "trend_signal": 0, "fair_value": 143.659695, "relative_strength": -18.674063, "rate_of_change": -0.2308417351893048, "market_dynamics": -0.206881, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.171147, "high": 86.381993, "low": 81.110706, "close": 81.120293, "volume": 16567353}, "trend_line": 91.754555, "activity_lines": {"activity_5": 87.292492, "activity_10": 89.257941, "activity_20": 92.318332, "activity_30": 91.94629}, "trend_signal": 0, "fair_value": 143.474748, "relative_strength": -21.305156, "rate_of_change": -0.2209547559563826, "market_dynamics": -0.318587, "expectation": {"probability": 37.9927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.995701, "high": 83.267141, "low": 79.663507, "close": 81.474915, "volume": 10565542}, "trend_line": 91.462558, "activity_lines": {"activity_5": 84.773139, "activity_10": 87.529134, "activity_20": 91.260835, "activity_30": 91.283087}, "trend_signal": 0, "fair_value": 143.306661, "relative_strength": -20.316436, "rate_of_change": -0.31823706190934603, "market_dynamics": -0.50706, "expectation": {"probability": 37.161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.896611, "high": 85.461917, "low": 80.679426, "close": 81.503662, "volume": 10214676}, "trend_line": 90.968974, "activity_lines": {"activity_5": 82.835223, "activity_10": 86.110331, "activity_20": 90.203246, "activity_30": 90.640578}, "trend_signal": 0, "fair_value": 143.181032, "relative_strength": -18.72985, "rate_of_change": -0.5396568943545166, "market_dynamics": -0.689027, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.043621, "high": 84.168056, "low": 79.995889, "close": 80.515915, "volume": 8368682}, "trend_line": 90.423936, "activity_lines": {"activity_5": 81.428075, "activity_10": 84.753109, "activity_20": 89.082712, "activity_30": 89.966187}, "trend_signal": 0, "fair_value": 143.052941, "relative_strength": -18.569454, "rate_of_change": -0.5991471333951784, "market_dynamics": -0.863171, "expectation": {"probability": 38.9172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.339305, "high": 85.255033, "low": 75.727748, "close": 78.131645, "volume": 12598330}, "trend_line": 89.826257, "activity_lines": {"activity_5": 80.086866, "activity_10": 83.177428, "activity_20": 87.791973, "activity_30": 89.173136}, "trend_signal": 0, "fair_value": 142.87164, "relative_strength": -19.488141, "rate_of_change": -0.6609743243204979, "market_dynamics": -0.928614, "expectation": {"probability": 38.5243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.5135, "high": 78.896972, "low": 73.304223, "close": 74.746559, "volume": 12802246}, "trend_line": 89.290174, "activity_lines": {"activity_5": 78.152624, "activity_10": 81.155277, "activity_20": 86.234882, "activity_30": 88.200252}, "trend_signal": 0, "fair_value": 142.606122, "relative_strength": -21.34434, "rate_of_change": -0.5967998866968318, "market_dynamics": -0.925875, "expectation": {"probability": 38.066, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.412954, "high": 77.248581, "low": 72.460403, "close": 72.637016, "volume": 6448098}, "trend_line": 88.705178, "activity_lines": {"activity_5": 75.940116, "activity_10": 79.061324, "activity_20": 84.518962, "activity_30": 87.125855}, "trend_signal": 0, "fair_value": 142.320354, "relative_strength": -22.313483, "rate_of_change": -0.6551627954045534, "market_dynamics": -1.046282, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.362285, "high": 76.237956, "low": 69.879892, "close": 74.471832, "volume": 8767451}, "trend_line": 88.313284, "activity_lines": {"activity_5": 74.928407, "activity_10": 77.617623, "activity_20": 83.11042, "activity_30": 86.207574}, "trend_signal": 0, "fair_value": 142.00849, "relative_strength": -20.147013, "rate_of_change": -0.44179382628600067, "market_dynamics": -1.037787, "expectation": {"probability": 36.9755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.88312, "high": 85.794692, "low": 73.726127, "close": 84.754631, "volume": 17301614}, "trend_line": 88.405996, "activity_lines": {"activity_5": 77.813086, "activity_10": 78.405924, "activity_20": 82.79783, "activity_30": 85.977984}, "trend_signal": 0, "fair_value": 141.686106, "relative_strength": -8.788571, "rate_of_change": 0.10498080900264778, "market_dynamics": -0.711869, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.744823, "high": 91.475747, "low": 82.91982, "close": 88.443886, "volume": 17281161}, "trend_line": 88.566733, "activity_lines": {"activity_5": 81.644936, "activity_10": 80.022666, "activity_20": 82.902172, "activity_30": 85.980428}, "trend_signal": 0, "fair_value": 141.360609, "relative_strength": -1.160823, "rate_of_change": 0.18181685323696536, "market_dynamics": -0.293969, "expectation": {"probability": 38.3662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.551814, "high": 89.081654, "low": 82.517532, "close": 82.81189, "volume": 10354970}, "trend_line": 88.368821, "activity_lines": {"activity_5": 82.911971, "activity_10": 80.573913, "activity_20": 82.550816, "activity_30": 85.609148}, "trend_signal": 0, "fair_value": 141.006167, "relative_strength": -7.250334, "rate_of_change": -0.2234608789284373, "market_dynamics": 0.079973, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.448853, "high": 86.716995, "low": 80.152887, "close": 81.065384, "volume": 9453870}, "trend_line": 88.374977, "activity_lines": {"activity_5": 83.059149, "activity_10": 80.776856, "activity_20": 82.131684, "activity_30": 85.137959}, "trend_signal": 0, "fair_value": 140.597289, "relative_strength": -7.279518, "rate_of_change": 0.006966257929371117, "market_dynamics": 0.344739, "expectation": {"probability": 38.7304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.761212, "high": 82.301675, "low": 76.885545, "close": 77.572365, "volume": 6474041}, "trend_line": 88.026054, "activity_lines": {"activity_5": 81.480096, "activity_10": 80.352151, "activity_20": 81.461656, "activity_30": 84.441016}, "trend_signal": 0, "fair_value": 140.022292, "relative_strength": -11.028279, "rate_of_change": -0.39482103627591236, "market_dynamics": 0.148615, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.376136, "high": 78.445622, "low": 70.498033, "close": 71.920753, "volume": 5968494}, "trend_line": 87.341467, "activity_lines": {"activity_5": 77.81047, "activity_10": 78.971359, "activity_20": 80.335263, "activity_30": 83.401964}, "trend_signal": 0, "fair_value": 139.395911, "relative_strength": -16.007921, "rate_of_change": -0.7777095176843978, "market_dynamics": -0.178506, "expectation": {"probability": 37.9993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.403952, "high": 86.069418, "low": 74.560136, "close": 83.920624, "volume": 14210241}, "trend_line": 87.142175, "activity_lines": {"activity_5": 78.996392, "activity_10": 79.928636, "activity_20": 80.448966, "activity_30": 83.181265}, "trend_signal": 0, "fair_value": 138.857398, "relative_strength": -1.022441, "rate_of_change": -0.22817569574369503, "market_dynamics": 0.011852, "expectation": {"probability": 37.3251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.920629, "high": 85.490516, "low": 80.555165, "close": 80.712158, "volume": 8980554}, "trend_line": 87.046466, "activity_lines": {"activity_5": 79.414377, "activity_10": 80.197303, "activity_20": 80.273796, "activity_30": 82.766425}, "trend_signal": 0, "fair_value": 138.269932, "relative_strength": -1.817575, "rate_of_change": -0.10983085974156531, "market_dynamics": 0.11627, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.63366, "high": 86.520767, "low": 79.554359, "close": 82.517532, "volume": 9939490}, "trend_line": 86.447388, "activity_lines": {"activity_5": 80.574136, "activity_10": 80.685753, "activity_20": 80.323809, "activity_30": 82.474236}, "trend_signal": 0, "fair_value": 137.631737, "relative_strength": 2.949471, "rate_of_change": -0.6882278253547842, "market_dynamics": 0.335366, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.615649, "high": 84.136488, "low": 81.143873, "close": 83.910812, "volume": 4458367}, "trend_line": 85.945549, "activity_lines": {"activity_5": 82.101511, "activity_10": 81.247882, "activity_20": 80.542396, "activity_30": 82.310586}, "trend_signal": 0, "fair_value": 136.982628, "relative_strength": 3.686605, "rate_of_change": -0.58051378024285, "market_dynamics": 0.570432, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.548581, "high": 93.212436, "low": 83.017937, "close": 93.143753, "volume": 10645333}, "trend_line": 85.76617, "activity_lines": {"activity_5": 86.28397, "activity_10": 83.317109, "activity_20": 81.690278, "activity_30": 82.774986}, "trend_signal": 0, "fair_value": 136.521278, "relative_strength": 2.186676, "rate_of_change": -0.20871237904361667, "market_dynamics": 0.664679, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.882874, "high": 101.336637, "low": 96.352223, "close": 101.258141, "volume": 7530197}, "trend_line": 85.628528, "activity_lines": {"activity_5": 91.756358, "activity_10": 86.70915, "activity_20": 83.612305, "activity_30": 83.774468}, "trend_signal": 0, "fair_value": 136.216283, "relative_strength": 2.837168, "rate_of_change": -0.16048518897369393, "market_dynamics": 0.928294, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.383947, "high": 111.383947, "low": 97.146982, "close": 98.363647, "volume": 18747335}, "trend_line": 85.457021, "activity_lines": {"activity_5": 95.108081, "activity_10": 89.341933, "activity_20": 85.186777, "activity_30": 84.596088}, "trend_signal": 0, "fair_value": 135.788395, "relative_strength": 3.537112, "rate_of_change": -0.2002918933746069, "market_dynamics": 1.246097, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.81499, "high": 113.621057, "low": 97.029237, "close": 111.285835, "volume": 17362706}, "trend_line": 85.891962, "activity_lines": {"activity_5": 101.590434, "activity_10": 94.041445, "activity_20": 87.909823, "activity_30": 86.262464}, "trend_signal": 1, "fair_value": 135.46914, "relative_strength": 15.253267, "rate_of_change": 0.5089587665359985, "market_dynamics": 1.635214, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.708558, "high": 115.77966, "low": 105.663655, "close": 113.778038, "volume": 20835818}, "trend_line": 86.525626, "activity_lines": {"activity_5": 106.985634, "activity_10": 98.644623, "activity_20": 90.728264, "activity_30": 88.061565}, "trend_signal": 1, "fair_value": 135.11318, "relative_strength": 16.076995, "rate_of_change": 0.737745401601137, "market_dynamics": 1.812225, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.326695, "high": 122.294715, "low": 109.500083, "close": 120.724823, "volume": 19403292}, "trend_line": 87.471675, "activity_lines": {"activity_5": 112.70528, "activity_10": 103.852567, "activity_20": 94.054617, "activity_30": 90.267965}, "trend_signal": 1, "fair_value": 134.812035, "relative_strength": 23.646358, "rate_of_change": 1.0933743490050012, "market_dynamics": 1.949422, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.849952, "high": 136.286388, "low": 117.849952, "close": 132.459778, "volume": 21360909}, "trend_line": 88.972778, "activity_lines": {"activity_5": 120.497841, "activity_10": 110.306793, "activity_20": 98.307113, "activity_30": 93.170423}, "trend_signal": 1, "fair_value": 134.623158, "relative_strength": 28.036828, "rate_of_change": 1.7161018123866958, "market_dynamics": 1.987201, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.889872, "high": 137.91516, "low": 122.167164, "close": 122.647942, "volume": 17260275}, "trend_line": 89.997947, "activity_lines": {"activity_5": 122.93968, "activity_10": 114.094518, "activity_20": 101.366444, "activity_30": 95.343015}, "trend_signal": 1, "fair_value": 134.261333, "relative_strength": 22.490809, "rate_of_change": 1.152227707220731, "market_dynamics": 1.93636, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.383826, "high": 132.410715, "low": 122.255464, "close": 126.670799, "volume": 13138820}, "trend_line": 91.218549, "activity_lines": {"activity_5": 125.103519, "activity_10": 117.851203, "activity_20": 104.580801, "activity_30": 97.709005}, "trend_signal": 1, "fair_value": 133.978818, "relative_strength": 28.367524, "rate_of_change": 1.356255382136661, "market_dynamics": 1.840038, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.768911, "high": 131.135174, "low": 123.531014, "close": 127.269325, "volume": 10276154}, "trend_line": 92.314062, "activity_lines": {"activity_5": 126.441202, "activity_10": 120.913925, "activity_20": 107.594858, "activity_30": 100.034862}, "trend_signal": 1, "fair_value": 133.630981, "relative_strength": 26.003039, "rate_of_change": 1.2009761304140139, "market_dynamics": 1.711889, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.985583, "high": 132.449971, "low": 121.706008, "close": 125.640556, "volume": 11466066}, "trend_line": 93.387869, "activity_lines": {"activity_5": 126.336543, "activity_10": 122.89217, "activity_20": 110.202377, "activity_30": 102.184958}, "trend_signal": 1, "fair_value": 133.151225, "relative_strength": 21.005375, "rate_of_change": 1.1632106493157974, "market_dynamics": 1.561676, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.640558, "high": 130.00682, "low": 117.349551, "close": 121.862991, "volume": 16204269}, "trend_line": 94.577917, "activity_lines": {"activity_5": 124.64498, "activity_10": 123.592734, "activity_20": 112.255433, "activity_30": 104.022063}, "trend_signal": 1, "fair_value": 132.477786, "relative_strength": 17.279764, "rate_of_change": 1.2743068374330337, "market_dynamics": 1.443147, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.813936, "high": 122.893236, "low": 117.555595, "close": 117.791084, "volume": 10714612}, "trend_line": 95.800276, "activity_lines": {"activity_5": 122.302567, "activity_10": 123.178318, "activity_20": 113.76155, "activity_30": 105.519686}, "trend_signal": 1, "fair_value": 131.8284, "relative_strength": 13.654711, "rate_of_change": 1.2924359499268707, "market_dynamics": 1.149498, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.674144, "high": 119.33154, "low": 115.102634, "close": 117.280869, "volume": 9792672}, "trend_line": 96.993808, "activity_lines": {"activity_5": 120.113873, "activity_10": 122.317909, "activity_20": 115.052507, "activity_30": 106.905531}, "trend_signal": 1, "fair_value": 131.114342, "relative_strength": 11.68984, "rate_of_change": 1.2458544482690266, "market_dynamics": 0.79625, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.975887, "high": 118.605459, "low": 113.689735, "close": 114.504112, "volume": 8810163}, "trend_line": 98.093823, "activity_lines": {"activity_5": 117.625588, "activity_10": 120.843635, "activity_20": 115.906557, "activity_30": 108.035228}, "trend_signal": 1, "fair_value": 130.353498, "relative_strength": 15.036149, "rate_of_change": 1.1341084783474005, "market_dynamics": 0.346286, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.504116, "high": 120.145918, "low": 109.90237, "close": 113.208954, "volume": 16093729}, "trend_line": 99.183591, "activity_lines": {"activity_5": 115.556599, "activity_10": 119.120676, "activity_20": 116.461393, "activity_30": 109.010398}, "trend_signal": 1, "fair_value": 129.75358, "relative_strength": 14.697442, "rate_of_change": 1.1109445698736877, "market_dynamics": -0.06622, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.444444, "high": 121.274281, "low": 109.990669, "close": 119.655327, "volume": 15080825}, "trend_line": 100.567714, "activity_lines": {"activity_5": 116.465174, "activity_10": 118.706437, "activity_20": 117.433558, "activity_30": 110.331155}, "trend_signal": 1, "fair_value": 129.185302, "relative_strength": 18.02411, "rate_of_change": 1.3955161191935348, "market_dynamics": -0.227776, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.254666, "high": 123.14835, "low": 116.839338, "close": 120.401031, "volume": 12352721}, "trend_line": 102.08953, "activity_lines": {"activity_5": 117.769495, "activity_10": 118.660589, "activity_20": 118.306578, "activity_30": 111.610724}, "trend_signal": 1, "fair_value": 128.593841, "relative_strength": 18.047768, "rate_of_change": 1.5132252086390283, "market_dynamics": -0.365766, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.440276, "high": 121.54901, "low": 118.733019, "close": 120.940681, "volume": 1731200}, "trend_line": 103.699652, "activity_lines": {"activity_5": 119.079702, "activity_10": 118.753712, "activity_20": 119.041998, "activity_30": 112.826927}, "trend_signal": 1, "fair_value": 127.9715, "relative_strength": 18.193009, "rate_of_change": 1.5771666301137874, "market_dynamics": -0.451809, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.733822, "high": 121.244846, "low": 112.041347, "close": 118.114868, "volume": 7156097}, "trend_line": 105.15442, "activity_lines": {"activity_5": 119.203984, "activity_10": 118.437234, "activity_20": 119.325326, "activity_30": 113.756941}, "trend_signal": 1, "fair_value": 127.524628, "relative_strength": 13.221883, "rate_of_change": 1.4028668100062682, "market_dynamics": -0.571622, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.163936, "high": 126.229255, "low": 115.289063, "close": 123.344582, "volume": 10113804}, "trend_line": 106.440751, "activity_lines": {"activity_5": 120.830788, "activity_10": 119.238059, "activity_20": 119.943846, "activity_30": 114.9305}, "trend_signal": 1, "fair_value": 127.104725, "relative_strength": 16.586616, "rate_of_change": 1.223278108518885, "market_dynamics": -0.66312, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.903055, "high": 123.629128, "low": 113.130463, "close": 116.515541, "volume": 12900028}, "trend_line": 107.376473, "activity_lines": {"activity_5": 119.505535, "activity_10": 118.838985, "activity_20": 119.768167, "activity_30": 115.580486}, "trend_signal": 1, "fair_value": 126.664079, "relative_strength": 8.973627, "rate_of_change": 0.8791012757886294, "market_dynamics": -0.672397, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.779655, "high": 124.394449, "low": 113.130464, "close": 119.988937, "volume": 15239857}, "trend_line": 108.615708, "activity_lines": {"activity_5": 119.547401, "activity_10": 119.168663, "activity_20": 119.850633, "activity_30": 116.394194}, "trend_signal": 1, "fair_value": 126.252735, "relative_strength": 13.941357, "rate_of_change": 1.1541029104206035, "market_dynamics": -0.55839, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.19498, "high": 128.525234, "low": 118.939066, "close": 120.499146, "volume": 12741128}, "trend_line": 109.930167, "activity_lines": {"activity_5": 119.786809, "activity_10": 119.551146, "activity_20": 119.878713, "activity_30": 117.160867}, "trend_signal": 1, "fair_value": 125.963553, "relative_strength": 12.596243, "rate_of_change": 1.2101923600221796, "market_dynamics": -0.455062, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.567827, "high": 129.957759, "low": 120.528579, "close": 123.56044, "volume": 14042065}, "trend_line": 111.463103, "activity_lines": {"activity_5": 121.076084, "activity_10": 120.431714, "activity_20": 120.154473, "activity_30": 118.040239}, "trend_signal": 1, "fair_value": 125.603548, "relative_strength": 13.714438, "rate_of_change": 1.3944634506013318, "market_dynamics": -0.310721, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.521197, "high": 125.954528, "low": 116.85896, "close": 121.666756, "volume": 17785050}, "trend_line": 113.121303, "activity_lines": {"activity_5": 121.371093, "activity_10": 120.803315, "activity_20": 120.203298, "activity_30": 118.69854}, "trend_signal": 1, "fair_value": 125.131455, "relative_strength": 13.52303, "rate_of_change": 1.4876671789767002, "market_dynamics": -0.133793, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.742027, "high": 117.742027, "low": 106.998066, "close": 108.813255, "volume": 23395242}, "trend_line": 113.951057, "activity_lines": {"activity_5": 117.493457, "activity_10": 118.684137, "activity_20": 119.023495, "activity_30": 118.420601}, "trend_signal": 1, "fair_value": 124.614193, "relative_strength": 1.859208, "rate_of_change": 0.7335081704283484, "market_dynamics": -0.274239, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.813251, "high": 109.411774, "low": 102.720105, "close": 103.024269, "volume": 9394480}, "trend_line": 114.694794, "activity_lines": {"activity_5": 112.199644, "activity_10": 115.709545, "activity_20": 117.404963, "activity_30": 117.715647}, "trend_signal": 0, "fair_value": 124.099633, "relative_strength": -3.334686, "rate_of_change": 0.6526810892153426, "market_dynamics": -0.514089, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.155982, "high": 97.804375, "low": 87.452888, "close": 96.725075, "volume": 18827213}, "trend_line": 115.168379, "activity_lines": {"activity_5": 105.937078, "activity_10": 111.905587, "activity_20": 115.279953, "activity_30": 116.55631}, "trend_signal": 0, "fair_value": 123.486841, "relative_strength": -6.388177, "rate_of_change": 0.41290888930843705, "market_dynamics": -0.781724, "expectation": {"probability": 39.1495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.363648, "high": 98.903302, "low": 93.997389, "close": 96.960556, "volume": 12361971}, "trend_line": 115.60337, "activity_lines": {"activity_5": 101.337944, "activity_10": 108.584727, "activity_20": 113.319969, "activity_30": 115.381612}, "trend_signal": 0, "fair_value": 123.006479, "relative_strength": -7.24123, "rate_of_change": 0.3777000282343095, "market_dynamics": -1.154017, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.891874, "high": 103.809218, "low": 95.959753, "close": 102.445374, "volume": 9137841}, "trend_line": 115.913424, "activity_lines": {"activity_5": 100.340407, "activity_10": 106.64573, "activity_20": 112.026676, "activity_30": 114.532709}, "trend_signal": 0, "fair_value": 122.455614, "relative_strength": -2.652815, "rate_of_change": 0.26820498398966053, "market_dynamics": -1.276662, "expectation": {"probability": 39.0303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.809223, "high": 105.869706, "low": 100.473198, "close": 102.141205, "volume": 5322656}, "trend_line": 115.94286, "activity_lines": {"activity_5": 100.522907, "activity_10": 105.031415, "activity_20": 110.814867, "activity_30": 113.644179}, "trend_signal": 0, "fair_value": 122.028006, "relative_strength": -2.511081, "rate_of_change": 0.02539481535804671, "market_dynamics": -1.277343, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.965405, "high": 106.762581, "low": 101.846857, "close": 104.800209, "volume": 6024516}, "trend_line": 116.157412, "activity_lines": {"activity_5": 102.036545, "activity_10": 104.161908, "activity_20": 109.950211, "activity_30": 112.925298}, "trend_signal": 0, "fair_value": 121.757684, "relative_strength": -1.960632, "rate_of_change": 0.1850497736557453, "market_dynamics": -1.304614, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.683275, "high": 106.635026, "low": 101.935156, "close": 103.946587, "volume": 7253818}, "trend_line": 115.91277, "activity_lines": {"activity_5": 103.147246, "activity_10": 103.413355, "activity_20": 109.066118, "activity_30": 112.137503}, "trend_signal": 0, "fair_value": 121.526271, "relative_strength": -3.700005, "rate_of_change": -0.21061247473385422, "market_dynamics": -1.245875, "expectation": {"probability": 40.6633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.015269, "high": 104.476428, "low": 100.080721, "close": 101.356262, "volume": 7294901}, "trend_line": 115.498711, "activity_lines": {"activity_5": 102.913071, "activity_10": 102.494789, "activity_20": 107.998824, "activity_30": 111.198373}, "trend_signal": 0, "fair_value": 121.29377, "relative_strength": -5.790978, "rate_of_change": -0.3572160340918388, "market_dynamics": -1.246484, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.963788, "high": 103.485429, "low": 98.314585, "close": 101.366066, "volume": 7772890}, "trend_line": 114.853419, "activity_lines": {"activity_5": 102.389117, "activity_10": 101.981719, "activity_20": 106.995073, "activity_30": 110.28659}, "trend_signal": 0, "fair_value": 121.074201, "relative_strength": -5.97568, "rate_of_change": -0.5587006074898947, "market_dynamics": -1.184367, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.071717, "high": 102.926157, "low": 99.933544, "close": 101.473999, "volume": 4522899}, "trend_line": 113.82056, "activity_lines": {"activity_5": 101.973095, "activity_10": 101.857375, "activity_20": 106.057996, "activity_30": 109.423401}, "trend_signal": 0, "fair_value": 120.75333, "relative_strength": -7.109495, "rate_of_change": -0.8992845045387825, "market_dynamics": -1.224726, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.92534, "high": 106.242554, "low": 98.608943, "close": 103.410004, "volume": 12486362}, "trend_line": 113.179295, "activity_lines": {"activity_5": 102.246888, "activity_10": 102.218474, "activity_20": 105.391878, "activity_30": 108.751753}, "trend_signal": 0, "fair_value": 120.395196, "relative_strength": -5.332595, "rate_of_change": -0.5633999692147045, "market_dynamics": -1.18076, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.879997, "high": 105.849998, "low": 102.010002, "close": 102.510002, "volume": 7365411}, "trend_line": 112.373935, "activity_lines": {"activity_5": 102.313361, "activity_10": 102.408923, "activity_20": 104.720956, "activity_30": 108.063411}, "trend_signal": 0, "fair_value": 120.048071, "relative_strength": -5.927735, "rate_of_change": -0.711578915560477, "market_dynamics": -1.107939, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.599998, "high": 108.349998, "low": 100.580002, "close": 107.160004, "volume": 10603801}, "trend_line": 111.703625, "activity_lines": {"activity_5": 104.025607, "activity_10": 103.339646, "activity_20": 104.580655, "activity_30": 107.727028}, "trend_signal": 0, "fair_value": 119.678674, "relative_strength": -3.856079, "rate_of_change": -0.5964995352347505, "market_dynamics": -0.814804, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.199997, "high": 113.559998, "low": 107.199997, "close": 112.419998, "volume": 11734268}, "trend_line": 111.262939, "activity_lines": {"activity_5": 107.104268, "activity_10": 105.041288, "activity_20": 104.993473, "activity_30": 107.773246}, "trend_signal": 0, "fair_value": 119.283453, "relative_strength": -0.987301, "rate_of_change": -0.3945136068771264, "market_dynamics": -0.242707, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.580002, "high": 117.0, "low": 109.989998, "close": 112.550003, "volume": 7260176}, "trend_line": 110.952507, "activity_lines": {"activity_5": 109.489335, "activity_10": 106.585209, "activity_20": 105.470694, "activity_30": 107.856282}, "trend_signal": 0, "fair_value": 118.931667, "relative_strength": -2.343947, "rate_of_change": -0.279007549854499, "market_dynamics": 0.158915, "expectation": {"probability": 41.3373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.599998, "high": 119.989998, "low": 109.599998, "close": 118.199997, "volume": 12466287}, "trend_line": 110.966137, "activity_lines": {"activity_5": 113.019333, "activity_10": 108.967152, "activity_20": 106.504893, "activity_30": 108.323862}, "trend_signal": 0, "fair_value": 118.554199, "relative_strength": 1.554338, "rate_of_change": 0.012284535400363913, "market_dynamics": 0.752089, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.18, "high": 118.199997, "low": 113.18, "close": 114.279999, "volume": 9815163}, "trend_line": 110.866108, "activity_lines": {"activity_5": 114.256666, "activity_10": 110.392735, "activity_20": 107.174277, "activity_30": 108.53766}, "trend_signal": 0, "fair_value": 118.066943, "relative_strength": -3.498328, "rate_of_change": -0.0901437165466131, "market_dynamics": 0.991276, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.529999, "high": 115.150002, "low": 109.080002, "close": 110.080002, "volume": 9089768}, "trend_line": 110.718638, "activity_lines": {"activity_5": 113.309333, "activity_10": 110.866802, "activity_20": 107.473277, "activity_30": 108.486943}, "trend_signal": 0, "fair_value": 117.527882, "relative_strength": -6.297151, "rate_of_change": -0.1330163046762663, "market_dynamics": 0.896087, "expectation": {"probability": 39.8993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.989998, "high": 112.190002, "low": 108.010002, "close": 108.190002, "volume": 9131736}, "trend_line": 110.551339, "activity_lines": {"activity_5": 111.537334, "activity_10": 110.838619, "activity_20": 107.65647, "activity_30": 108.323806}, "trend_signal": 0, "fair_value": 116.946969, "relative_strength": -9.886108, "rate_of_change": -0.15110283419490753, "market_dynamics": 0.815915, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.199997, "high": 118.879997, "low": 108.199997, "close": 117.889999, "volume": 15933233}, "trend_line": 110.492495, "activity_lines": {"activity_5": 113.280667, "activity_10": 112.45, "activity_20": 108.827647, "activity_30": 108.797268}, "trend_signal": 0, "fair_value": 116.422166, "relative_strength": -3.721602, "rate_of_change": -0.0532277587338797, "market_dynamics": 0.781678, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.0, "high": 119.660004, "low": 112.849998, "close": 117.959999, "volume": 32294632}, "trend_line": 110.411127, "activity_lines": {"activity_5": 114.691333, "activity_10": 113.775636, "activity_20": 109.962267, "activity_30": 109.279042}, "trend_signal": 0, "fair_value": 115.910678, "relative_strength": -7.216082, "rate_of_change": -0.07364120069875504, "market_dynamics": 0.850044, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.5, "high": 124.400002, "low": 116.940002, "close": 122.790001, "volume": 25733908}, "trend_line": 110.472771, "activity_lines": {"activity_5": 117.728, "activity_10": 115.714909, "activity_20": 111.485766, "activity_30": 110.077679}, "trend_signal": 0, "fair_value": 115.486288, "relative_strength": -4.349659, "rate_of_change": 0.05583132939128602, "market_dynamics": 1.077763, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.879997, "high": 124.830002, "low": 111.970001, "close": 117.010002, "volume": 22096854}, "trend_line": 110.435942, "activity_lines": {"activity_5": 118.270667, "activity_10": 116.234546, "activity_20": 112.33467, "activity_30": 110.499436}, "trend_signal": 1, "fair_value": 115.086322, "relative_strength": -7.846779, "rate_of_change": -0.03333762669897846, "market_dynamics": 1.227629, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.800003, "high": 122.440002, "low": 116.580002, "close": 119.949997, "volume": 17251308}, "trend_line": 110.32279, "activity_lines": {"activity_5": 119.331333, "activity_10": 117.109636, "activity_20": 113.368099, "activity_30": 111.113246}, "trend_signal": 1, "fair_value": 114.700348, "relative_strength": -6.974449, "rate_of_change": -0.10245939677863163, "market_dynamics": 1.174167, "expectation": {"probability": 34.6805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.419998, "high": 122.82, "low": 117.089996, "close": 118.910004, "volume": 18286794}, "trend_line": 110.402605, "activity_lines": {"activity_5": 119.261334, "activity_10": 117.658728, "activity_20": 114.219126, "activity_30": 111.66726}, "trend_signal": 1, "fair_value": 114.332589, "relative_strength": -6.586902, "rate_of_change": 0.0723467925348846, "market_dynamics": 1.074826, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.800003, "high": 126.5, "low": 113.870003, "close": 123.669998, "volume": 21527782}, "trend_line": 110.525307, "activity_lines": {"activity_5": 120.71, "activity_10": 118.957637, "activity_20": 115.443635, "activity_30": 112.523221}, "trend_signal": 1, "fair_value": 114.019133, "relative_strength": -3.17049, "rate_of_change": 0.11114049346933785, "market_dynamics": 1.060037, "expectation": {"probability": 36.608, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.669998, "high": 127.220001, "low": 122.5, "close": 126.400002, "volume": 6714357}, "trend_line": 110.722002, "activity_lines": {"activity_5": 122.688001, "activity_10": 120.653455, "activity_20": 116.838288, "activity_30": 113.547394}, "trend_signal": 1, "fair_value": 113.697627, "relative_strength": -2.550361, "rate_of_change": 0.177963767157874, "market_dynamics": 1.061499, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.389999, "high": 130.910004, "low": 125.910004, "close": 128.509995, "volume": 8271180}, "trend_line": 110.886987, "activity_lines": {"activity_5": 125.128665, "activity_10": 122.512545, "activity_20": 118.326972, "activity_30": 114.695007}, "trend_signal": 1, "fair_value": 113.492573, "relative_strength": -1.422551, "rate_of_change": 0.14900832447014595, "market_dynamics": 1.103453, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.050003, "high": 129.710007, "low": 118.519997, "close": 121.32, "volume": 20697956}, "trend_line": 110.875429, "activity_lines": {"activity_5": 124.405999, "activity_10": 122.729272, "activity_20": 119.00159, "activity_30": 115.368104}, "trend_signal": 1, "fair_value": 113.250714, "relative_strength": -5.412474, "rate_of_change": -0.010423224864075304, "market_dynamics": 1.136633, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.110001, "high": 126.650002, "low": 118.580002, "close": 126.230003, "volume": 14117315}, "trend_line": 111.455987, "activity_lines": {"activity_5": 125.228667, "activity_10": 123.6, "activity_20": 120.04881, "activity_30": 116.358722}, "trend_signal": 1, "fair_value": 113.084813, "relative_strength": -4.19936, "rate_of_change": 0.5236128556490152, "market_dynamics": 1.054604, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.009995, "high": 134.5, "low": 119.610001, "close": 120.279999, "volume": 25145655}, "trend_line": 112.031178, "activity_lines": {"activity_5": 123.58, "activity_10": 123.237273, "activity_20": 120.411476, "activity_30": 116.928013}, "trend_signal": 1, "fair_value": 112.831433, "relative_strength": -8.476339, "rate_of_change": 0.5160700788554353, "market_dynamics": 0.984929, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.0, "high": 127.970001, "low": 115.18, "close": 123.800003, "volume": 22755662}, "trend_line": 112.933676, "activity_lines": {"activity_5": 123.330668, "activity_10": 123.472364, "activity_20": 121.029048, "activity_30": 117.687292}, "trend_signal": 1, "fair_value": 112.621008, "relative_strength": -6.404868, "rate_of_change": 0.8055775330685253, "market_dynamics": 0.87469, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.809998, "high": 124.879997, "low": 114.830002, "close": 116.559998, "volume": 15985561}, "trend_line": 113.58699, "activity_lines": {"activity_5": 120.841334, "activity_10": 122.372727, "activity_20": 120.855714, "activity_30": 117.921249}, "trend_signal": 1, "fair_value": 112.356222, "relative_strength": -11.330083, "rate_of_change": 0.5784935221625076, "market_dynamics": 0.492451, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.519997, "high": 116.699997, "low": 103.910004, "close": 104.699997, "volume": 14651952}, "trend_line": 113.662145, "activity_lines": {"activity_5": 115.195332, "activity_10": 119.124909, "activity_20": 119.508095, "activity_30": 117.347894}, "trend_signal": 1, "fair_value": 111.904656, "relative_strength": -16.561923, "rate_of_change": 0.06616514796280383, "market_dynamics": -0.093492, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.800003, "high": 105.949997, "low": 102.199997, "close": 103.699997, "volume": 13103959}, "trend_line": 113.714104, "activity_lines": {"activity_5": 110.323998, "activity_10": 115.972544, "activity_20": 118.102, "activity_30": 116.705175}, "trend_signal": 0, "fair_value": 111.545782, "relative_strength": -17.941142, "rate_of_change": 0.0457135486929362, "market_dynamics": -0.614174, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.800003, "high": 104.580002, "low": 100.050003, "close": 103.239998, "volume": 14221960}, "trend_line": 113.662097, "activity_lines": {"activity_5": 106.801331, "activity_10": 113.01309, "activity_20": 116.694237, "activity_30": 116.029426}, "trend_signal": 0, "fair_value": 111.21837, "relative_strength": -18.095866, "rate_of_change": -0.04573487207884366, "market_dynamics": -1.120511, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.25, "high": 105.879997, "low": 101.809998, "close": 102.650002, "volume": 14363765}, "trend_line": 113.618878, "activity_lines": {"activity_5": 104.217999, "activity_10": 110.317817, "activity_20": 115.301523, "activity_30": 115.318968}, "trend_signal": 0, "fair_value": 110.896764, "relative_strength": -17.815447, "rate_of_change": -0.038024109303568164, "market_dynamics": -1.309348, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.199997, "high": 103.139999, "low": 99.650002, "close": 101.629997, "volume": 10585373}, "trend_line": 113.628002, "activity_lines": {"activity_5": 102.704665, "activity_10": 107.868908, "activity_20": 113.867047, "activity_30": 114.545492}, "trend_signal": 0, "fair_value": 110.579665, "relative_strength": -18.221749, "rate_of_change": 0.008030355659734565, "market_dynamics": -1.347392, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.709999, "high": 106.940002, "low": 101.709999, "close": 105.970001, "volume": 12230460}, "trend_line": 113.781467, "activity_lines": {"activity_5": 103.633333, "activity_10": 106.697817, "activity_20": 112.886142, "activity_30": 114.051428}, "trend_signal": 0, "fair_value": 110.316482, "relative_strength": -15.912194, "rate_of_change": 0.1350591379755241, "market_dynamics": -1.282203, "expectation": {"probability": 41.5798, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.989998, "high": 108.160004, "low": 104.910004, "close": 104.949997, "volume": 6969007}, "trend_line": 113.897333, "activity_lines": {"activity_5": 104.137332, "activity_10": 105.620362, "activity_20": 111.818666, "activity_30": 113.481655}, "trend_signal": 0, "fair_value": 110.046214, "relative_strength": -16.363878, "rate_of_change": 0.10183204967817554, "market_dynamics": -1.276005, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.0, "high": 108.580002, "low": 105.510002, "close": 108.050003, "volume": 17350959}, "trend_line": 114.052, "activity_lines": {"activity_5": 105.591333, "activity_10": 105.493454, "activity_20": 111.108047, "activity_30": 113.104408}, "trend_signal": 0, "fair_value": 109.851954, "relative_strength": -16.578858, "rate_of_change": 0.13579510241912637, "market_dynamics": -1.136371, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.400002, "high": 109.900002, "low": 104.639999, "close": 108.489998, "volume": 24751275}, "trend_line": 114.251333, "activity_lines": {"activity_5": 106.871333, "activity_10": 105.668908, "activity_20": 110.486523, "activity_30": 112.745569}, "trend_signal": 0, "fair_value": 109.57713, "relative_strength": -15.319176, "rate_of_change": 0.1747737873952195, "market_dynamics": -0.889175, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.5, "high": 118.300003, "low": 109.110001, "close": 117.559998, "volume": 31554017}, "trend_line": 114.598, "activity_lines": {"activity_5": 110.785332, "activity_10": 107.771817, "activity_20": 110.796904, "activity_30": 112.959032}, "trend_signal": 0, "fair_value": 109.380838, "relative_strength": -8.515439, "rate_of_change": 0.30342490621093804, "market_dynamics": -0.474515, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.580002, "high": 117.690002, "low": 106.599998, "close": 108.690002, "volume": 26756140}, "trend_line": 114.473666, "activity_lines": {"activity_5": 110.680667, "activity_10": 108.243818, "activity_20": 110.259904, "activity_30": 112.577871}, "trend_signal": 0, "fair_value": 109.066332, "relative_strength": -14.471503, "rate_of_change": -0.10849578526676261, "market_dynamics": -0.155753, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.900002, "high": 108.879997, "low": 103.68, "close": 104.699997, "volume": 19233555}, "trend_line": 114.212, "activity_lines": {"activity_5": 109.064666, "activity_10": 107.917817, "activity_20": 109.396523, "activity_30": 111.947311}, "trend_signal": 0, "fair_value": 108.688198, "relative_strength": -16.026791, "rate_of_change": -0.228581829466343, "market_dynamics": -0.051311, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.82, "high": 114.5, "low": 105.010002, "close": 110.980003, "volume": 21269968}, "trend_line": 113.971333, "activity_lines": {"activity_5": 109.558667, "activity_10": 108.715454, "activity_20": 109.198904, "activity_30": 111.738795}, "trend_signal": 0, "fair_value": 108.336301, "relative_strength": -10.808836, "rate_of_change": -0.21071953910272298, "market_dynamics": 0.111102, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.0, "high": 119.489998, "low": 111.779999, "close": 116.489998, "volume": 19447394}, "trend_line": 114.045, "activity_lines": {"activity_5": 111.694, "activity_10": 110.374181, "activity_20": 109.586476, "activity_30": 111.90129}, "trend_signal": 0, "fair_value": 108.095342, "relative_strength": -7.82002, "rate_of_change": 0.06463642923260393, "market_dynamics": 0.146708, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.540001, "high": 121.489998, "low": 113.300003, "close": 117.849998, "volume": 29207861}, "trend_line": 114.304, "activity_lines": {"activity_5": 113.749332, "activity_10": 112.028545, "activity_20": 110.150761, "activity_30": 112.146774}, "trend_signal": 0, "fair_value": 107.915656, "relative_strength": -5.416296, "rate_of_change": 0.22710333640229763, "market_dynamics": 0.467409, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.879997, "high": 122.470001, "low": 111.610001, "close": 117.849998, "volume": 26605250}, "trend_line": 114.625999, "activity_lines": {"activity_5": 115.785332, "activity_10": 113.387999, "activity_20": 110.765809, "activity_30": 112.375548}, "trend_signal": 0, "fair_value": 107.752173, "relative_strength": -4.328956, "rate_of_change": 0.2817040523516159, "market_dynamics": 0.823417, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.900002, "high": 129.899994, "low": 114.300003, "close": 124.599998, "volume": 45795387}, "trend_line": 114.849666, "activity_lines": {"activity_5": 119.460665, "activity_10": 115.758726, "activity_20": 112.040237, "activity_30": 113.019031}, "trend_signal": 0, "fair_value": 107.634145, "relative_strength": 5.000247, "rate_of_change": 0.19512763417661125, "market_dynamics": 1.135456, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.019997, "high": 143.029999, "low": 119.269997, "close": 142.679993, "volume": 59169012}, "trend_line": 115.673666, "activity_lines": {"activity_5": 127.835996, "activity_10": 121.059452, "activity_20": 115.044332, "activity_30": 114.814536}, "trend_signal": 0, "fair_value": 107.663268, "relative_strength": 21.544146, "rate_of_change": 0.7174596398042621, "market_dynamics": 1.405028, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.529999, "high": 138.779999, "low": 119.169998, "close": 119.18, "volume": 53188103}, "trend_line": 115.553333, "activity_lines": {"activity_5": 126.264664, "activity_10": 121.457816, "activity_20": 115.703665, "activity_30": 115.040752}, "trend_signal": 0, "fair_value": 107.529067, "relative_strength": 2.520431, "rate_of_change": -0.10402799890512872, "market_dynamics": 1.344118, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.589996, "high": 122.489998, "low": 115.68, "close": 120.0, "volume": 30850480}, "trend_line": 115.652999, "activity_lines": {"activity_5": 124.787332, "activity_10": 121.810907, "activity_20": 116.463094, "activity_30": 115.327633}, "trend_signal": 0, "fair_value": 107.410135, "relative_strength": 0.524227, "rate_of_change": 0.08625108200037739, "market_dynamics": 1.208217, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.489998, "high": 127.889999, "low": 118.199997, "close": 127.339996, "volume": 39767672}, "trend_line": 115.899332, "activity_lines": {"activity_5": 125.613331, "activity_10": 123.45418, "activity_20": 117.905189, "activity_30": 116.081633}, "trend_signal": 1, "fair_value": 107.340318, "relative_strength": 4.851142, "rate_of_change": 0.21299317970994167, "market_dynamics": 1.080389, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.339996, "high": 127.339996, "low": 118.099998, "close": 119.839996, "volume": 33986596}, "trend_line": 115.930332, "activity_lines": {"activity_5": 123.306664, "activity_10": 123.394725, "activity_20": 118.525189, "activity_30": 116.335869}, "trend_signal": 1, "fair_value": 107.241298, "relative_strength": -1.999343, "rate_of_change": 0.02674735001924421, "market_dynamics": 0.733873, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.800003, "high": 120.449997, "low": 112.779999, "close": 118.019997, "volume": 24459486}, "trend_line": 115.741999, "activity_lines": {"activity_5": 120.710664, "activity_10": 122.729088, "activity_20": 118.894998, "activity_30": 116.470687}, "trend_signal": 1, "fair_value": 107.118595, "relative_strength": -4.097711, "rate_of_change": -0.16245360187530566, "market_dynamics": 0.482085, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.989998, "high": 125.599998, "low": 118.879997, "close": 123.0, "volume": 21109357}, "trend_line": 115.628665, "activity_lines": {"activity_5": 121.418665, "activity_10": 122.840907, "activity_20": 119.668712, "activity_30": 116.938945}, "trend_signal": 1, "fair_value": 107.035279, "relative_strength": -1.563019, "rate_of_change": -0.09791951148174736, "market_dynamics": 0.35358, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.809998, "high": 138.669998, "low": 123.650002, "close": 133.970001, "volume": 47035448}, "trend_line": 115.810666, "activity_lines": {"activity_5": 125.528666, "activity_10": 124.828907, "activity_20": 121.390284, "activity_30": 118.122257}, "trend_signal": 1, "fair_value": 107.085642, "relative_strength": 8.29939, "rate_of_change": 0.15740128107506873, "market_dynamics": 0.385706, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.800003, "high": 174.199997, "low": 131.0, "close": 174.199997, "volume": 67784167}, "trend_line": 117.573332, "activity_lines": {"activity_5": 142.117332, "activity_10": 133.838362, "activity_20": 126.789284, "activity_30": 121.88931}, "trend_signal": 1, "fair_value": 107.429149, "relative_strength": 40.55285, "rate_of_change": 1.5220238868153957, "market_dynamics": 0.766337, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.0, "high": 182.880005, "low": 159.690002, "close": 165.880005, "volume": 66296890}, "trend_line": 118.894999, "activity_lines": {"activity_5": 152.808668, "activity_10": 140.310545, "activity_20": 131.070999, "activity_30": 125.00587}, "trend_signal": 1, "fair_value": 107.70312, "relative_strength": 34.397526, "rate_of_change": 1.124121412158333, "market_dynamics": 1.211281, "expectation": {"probability": 51.4741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3d00f81-4f15-4f84-b5c5-a7683581cfa7/", "share_image": "https://sharemaestro.com/terminal/b3d00f81-4f15-4f84-b5c5-a7683581cfa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}