{"ticker": {"uuid": "b3d0b10b-d554-4cce-ad42-0b11c7f65a56", "symbol": "P2LN34", "name": "Planet Fitness, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P2LN34 fell 36.96%, moving from 53.11 to 33.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.30 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 14.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.48"}, {"label": "12-Week Change", "value": "-36.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.30"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.049999, "high": 33.48, "low": 31.049999, "close": 33.48, "volume": 100}, "trend_line": 56.720333, "activity_lines": {"activity_5": 37.136001, "activity_10": 40.462728, "activity_20": 45.746096, "activity_30": 50.694516}, "trend_signal": 0, "fair_value": 51.866347, "relative_strength": -52.29756, "rate_of_change": -1.766529472561239, "market_dynamics": -1.282847, "expectation": {"probability": 14.3422, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.200001, "high": 41.82, "low": 40.189999, "close": 41.080002, "volume": 3453}, "trend_line": 48.925666, "activity_lines": {"activity_5": 41.034667, "activity_10": 42.909637, "activity_20": 45.585238, "activity_30": 47.223785}, "trend_signal": 0, "fair_value": 50.305484, "relative_strength": -19.997137, "rate_of_change": -0.44697428339736994, "market_dynamics": -1.576297, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.200001, "high": 43.240002, "low": 41.720001, "close": 42.419998, "volume": 466}, "trend_line": 48.653, "activity_lines": {"activity_5": 41.405333, "activity_10": 42.526545, "activity_20": 45.080429, "activity_30": 46.804064}, "trend_signal": 0, "fair_value": 50.221596, "relative_strength": -18.377098, "rate_of_change": -0.5573066700819177, "market_dynamics": -1.437186, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.419998, "high": 42.419998, "low": 40.32, "close": 40.560001, "volume": 3583}, "trend_line": 48.288, "activity_lines": {"activity_5": 41.106667, "activity_10": 41.908, "activity_20": 44.446953, "activity_30": 46.281936}, "trend_signal": 0, "fair_value": 50.119895, "relative_strength": -21.757078, "rate_of_change": -0.7502106756006865, "market_dynamics": -1.291557, "expectation": {"probability": 59.2626, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 40.560001, "close": 40.560001, "volume": 0}, "trend_line": 47.925667, "activity_lines": {"activity_5": 40.939334, "activity_10": 41.400364, "activity_20": 43.870334, "activity_30": 45.783355}, "trend_signal": 0, "fair_value": 50.020312, "relative_strength": -20.760861, "rate_of_change": -0.7503582670642802, "market_dynamics": -1.19102, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 40.560001, "close": 40.560001, "volume": 1}, "trend_line": 47.632667, "activity_lines": {"activity_5": 40.842667, "activity_10": 41.044364, "activity_20": 43.352, "activity_30": 45.308151}, "trend_signal": 0, "fair_value": 49.922783, "relative_strength": -20.805693, "rate_of_change": -0.611363426616471, "market_dynamics": -1.171501, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 40.560001, "close": 40.560001, "volume": 0}, "trend_line": 47.319667, "activity_lines": {"activity_5": 40.684001, "activity_10": 40.892364, "activity_20": 42.879715, "activity_30": 44.85185}, "trend_signal": 0, "fair_value": 49.827245, "relative_strength": -19.370267, "rate_of_change": -0.6571120613506595, "market_dynamics": -1.168412, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 40.560001, "close": 40.560001, "volume": 0}, "trend_line": 46.962333, "activity_lines": {"activity_5": 40.560001, "activity_10": 40.790546, "activity_20": 42.462858, "activity_30": 44.415742}, "trend_signal": 0, "fair_value": 49.733636, "relative_strength": -20.296784, "rate_of_change": -0.7551490165812063, "market_dynamics": -1.096783, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 40.560001, "close": 40.560001, "volume": 0}, "trend_line": 46.589333, "activity_lines": {"activity_5": 40.560001, "activity_10": 40.709092, "activity_20": 42.103429, "activity_30": 44.002689}, "trend_signal": 0, "fair_value": 49.6419, "relative_strength": -19.712102, "rate_of_change": -0.7942535563554679, "market_dynamics": -0.949358, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 40.560001, "close": 40.560001, "volume": 0}, "trend_line": 46.200334, "activity_lines": {"activity_5": 40.560001, "activity_10": 40.663455, "activity_20": 41.787762, "activity_30": 43.613699}, "trend_signal": 0, "fair_value": 49.55198, "relative_strength": -18.696451, "rate_of_change": -0.8349529279588643, "market_dynamics": -0.828299, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 40.560001, "close": 40.560001, "volume": 0}, "trend_line": 45.773334, "activity_lines": {"activity_5": 40.560001, "activity_10": 40.637092, "activity_20": 41.51062, "activity_30": 43.249807}, "trend_signal": 0, "fair_value": 49.463824, "relative_strength": -17.366474, "rate_of_change": -0.9242357425381376, "market_dynamics": -0.578172, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 40.560001, "close": 40.560001, "volume": 0}, "trend_line": 45.395667, "activity_lines": {"activity_5": 40.560001, "activity_10": 40.593819, "activity_20": 41.27281, "activity_30": 42.913463}, "trend_signal": 0, "fair_value": 49.377379, "relative_strength": -15.094362, "rate_of_change": -0.8250808210736742, "market_dynamics": -0.334558, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 40.560001, "close": 40.560001, "volume": 0}, "trend_line": 44.994334, "activity_lines": {"activity_5": 40.560001, "activity_10": 40.560001, "activity_20": 41.075048, "activity_30": 42.601484}, "trend_signal": 0, "fair_value": 49.292596, "relative_strength": -15.115586, "rate_of_change": -0.8840777689201065, "market_dynamics": -0.134299, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 34.490002, "close": 37.799999, "volume": 4}, "trend_line": 44.504334, "activity_lines": {"activity_5": 39.64, "activity_10": 40.058182, "activity_20": 40.650191, "activity_30": 42.137334}, "trend_signal": 0, "fair_value": 49.183143, "relative_strength": -22.029263, "rate_of_change": -1.0890260093637611, "market_dynamics": -0.081876, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 37.240002, "close": 37.240002, "volume": 5}, "trend_line": 43.985667, "activity_lines": {"activity_5": 38.717334, "activity_10": 39.504728, "activity_20": 40.214191, "activity_30": 41.668667}, "trend_signal": 0, "fair_value": 49.070472, "relative_strength": -21.142481, "rate_of_change": -1.1654303151688568, "market_dynamics": -0.208781, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.240002, "high": 37.240002, "low": 37.240002, "close": 37.240002, "volume": 0}, "trend_line": 43.552667, "activity_lines": {"activity_5": 38.016001, "activity_10": 39.011637, "activity_20": 39.833715, "activity_30": 41.233463}, "trend_signal": 0, "fair_value": 48.959907, "relative_strength": -23.150587, "rate_of_change": -0.9844115811634727, "market_dynamics": -0.524505, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.240002, "high": 37.240002, "low": 37.240002, "close": 37.240002, "volume": 0}, "trend_line": 43.054001, "activity_lines": {"activity_5": 37.536002, "activity_10": 38.57891, "activity_20": 39.522477, "activity_30": 40.826194}, "trend_signal": 0, "fair_value": 48.851389, "relative_strength": -21.318307, "rate_of_change": -1.1449723618532937, "market_dynamics": -0.800299, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.240002, "high": 37.240002, "low": 37.240002, "close": 37.240002, "volume": 0}, "trend_line": 42.541334, "activity_lines": {"activity_5": 37.277335, "activity_10": 38.206547, "activity_20": 39.240192, "activity_30": 40.451098}, "trend_signal": 0, "fair_value": 48.744862, "relative_strength": -21.561036, "rate_of_change": -1.190753444726311, "market_dynamics": -0.897736, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.240002, "high": 37.240002, "low": 37.240002, "close": 37.240002, "volume": 0}, "trend_line": 42.124334, "activity_lines": {"activity_5": 37.240002, "activity_10": 37.894547, "activity_20": 38.979049, "activity_30": 40.109076}, "trend_signal": 0, "fair_value": 48.640273, "relative_strength": -19.870044, "rate_of_change": -0.980223140158232, "market_dynamics": -0.981896, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.240002, "high": 37.240002, "low": 37.240002, "close": 37.240002, "volume": 0}, "trend_line": 41.744001, "activity_lines": {"activity_5": 37.240002, "activity_10": 37.642911, "activity_20": 38.743097, "activity_30": 39.793958}, "trend_signal": 0, "fair_value": 48.537568, "relative_strength": -20.846955, "rate_of_change": -0.9028819304300462, "market_dynamics": -0.928564, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.240002, "high": 37.240002, "low": 37.240002, "close": 37.240002, "volume": 0}, "trend_line": 41.358001, "activity_lines": {"activity_5": 37.240002, "activity_10": 37.451638, "activity_20": 38.528001, "activity_30": 39.503377}, "trend_signal": 0, "fair_value": 48.436697, "relative_strength": -19.103909, "rate_of_change": -0.9246837647402214, "market_dynamics": -0.852612, "expectation": {"probability": 37.8515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.240002, "high": 37.240002, "low": 37.240002, "close": 37.240002, "volume": 1}, "trend_line": 40.967001, "activity_lines": {"activity_5": 37.240002, "activity_10": 37.320729, "activity_20": 38.324287, "activity_30": 39.2377}, "trend_signal": 0, "fair_value": 48.337611, "relative_strength": -19.065758, "rate_of_change": -0.9454035266356279, "market_dynamics": -0.753053, "expectation": {"probability": 37.024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.240002, "high": 37.240002, "low": 33.799999, "close": 34.080002, "volume": 3008}, "trend_line": 40.500668, "activity_lines": {"activity_5": 36.186669, "activity_10": 36.675638, "activity_20": 37.837906, "activity_30": 38.793378}, "trend_signal": 0, "fair_value": 48.212544, "relative_strength": -28.833711, "rate_of_change": -1.1383137369513718, "market_dynamics": -0.735827, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 40.081334, "activity_lines": {"activity_5": 35.344002, "activity_10": 36.148366, "activity_20": 37.39124, "activity_30": 38.379141}, "trend_signal": 0, "fair_value": 48.089652, "relative_strength": -29.820959, "rate_of_change": -1.0353755152877953, "market_dynamics": -0.87372, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 39.587334, "activity_lines": {"activity_5": 34.712002, "activity_10": 35.688729, "activity_20": 36.97543, "activity_30": 37.991958}, "trend_signal": 0, "fair_value": 47.96888, "relative_strength": -31.677203, "rate_of_change": -1.2324939085111284, "market_dynamics": -1.040999, "expectation": {"probability": 34.8606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 38.997334, "activity_lines": {"activity_5": 34.290669, "activity_10": 35.286547, "activity_20": 36.590478, "activity_30": 37.636647}, "trend_signal": 0, "fair_value": 47.850171, "relative_strength": -31.271678, "rate_of_change": -1.4903756843034601, "market_dynamics": -1.230627, "expectation": {"probability": 34.1574, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 38.689334, "activity_lines": {"activity_5": 34.080002, "activity_10": 34.94182, "activity_20": 36.236383, "activity_30": 37.319399}, "trend_signal": 0, "fair_value": 47.733475, "relative_strength": -32.00518, "rate_of_change": -0.7897975794960748, "market_dynamics": -1.324229, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 38.436001, "activity_lines": {"activity_5": 34.080002, "activity_10": 34.654547, "activity_20": 35.913145, "activity_30": 37.022023}, "trend_signal": 0, "fair_value": 47.61874, "relative_strength": -30.818914, "rate_of_change": -0.6547876993695598, "market_dynamics": -1.228044, "expectation": {"probability": 32.833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 38.154335, "activity_lines": {"activity_5": 34.080002, "activity_10": 34.424729, "activity_20": 35.620764, "activity_30": 36.740991}, "trend_signal": 0, "fair_value": 47.505917, "relative_strength": -31.708681, "rate_of_change": -0.732818172213062, "market_dynamics": -1.053362, "expectation": {"probability": 32.2086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 37.903001, "activity_lines": {"activity_5": 34.080002, "activity_10": 34.252366, "activity_20": 35.35924, "activity_30": 36.478131}, "trend_signal": 0, "fair_value": 47.394959, "relative_strength": -32.307792, "rate_of_change": -0.6587298664751985, "market_dynamics": -0.822245, "expectation": {"probability": 31.6075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 37.718001, "activity_lines": {"activity_5": 34.080002, "activity_10": 34.137457, "activity_20": 35.128573, "activity_30": 36.231486}, "trend_signal": 0, "fair_value": 47.28582, "relative_strength": -32.287352, "rate_of_change": -0.48808800126407476, "market_dynamics": -0.552125, "expectation": {"probability": 31.0284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 37.484668, "activity_lines": {"activity_5": 34.080002, "activity_10": 34.080002, "activity_20": 34.928764, "activity_30": 35.996776}, "trend_signal": 0, "fair_value": 47.178456, "relative_strength": -30.387008, "rate_of_change": -0.6186250432518992, "market_dynamics": -0.285947, "expectation": {"probability": 30.4701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 37.206668, "activity_lines": {"activity_5": 34.080002, "activity_10": 34.080002, "activity_20": 34.759812, "activity_30": 35.77712}, "trend_signal": 0, "fair_value": 47.072823, "relative_strength": -29.023493, "rate_of_change": -0.741636553910518, "market_dynamics": -0.060794, "expectation": {"probability": 29.9316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 36.990668, "activity_lines": {"activity_5": 34.080002, "activity_10": 34.080002, "activity_20": 34.621716, "activity_30": 35.5754}, "trend_signal": 0, "fair_value": 46.96888, "relative_strength": -26.406426, "rate_of_change": -0.580541100858591, "market_dynamics": 0.108545, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 36.774668, "activity_lines": {"activity_5": 34.080002, "activity_10": 34.080002, "activity_20": 34.501335, "activity_30": 35.387615}, "trend_signal": 0, "fair_value": 46.866588, "relative_strength": -26.372581, "rate_of_change": -0.5839310606664391, "market_dynamics": 0.23463, "expectation": {"probability": 28.2284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 36.558668, "activity_lines": {"activity_5": 34.080002, "activity_10": 34.080002, "activity_20": 34.396002, "activity_30": 35.213765}, "trend_signal": 0, "fair_value": 46.765906, "relative_strength": -24.465199, "rate_of_change": -0.5873608430673014, "market_dynamics": 0.327458, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 36.342668, "activity_lines": {"activity_5": 34.080002, "activity_10": 34.080002, "activity_20": 34.305716, "activity_30": 35.053851}, "trend_signal": 0, "fair_value": 46.666797, "relative_strength": -24.049074, "rate_of_change": -0.5908311539140156, "market_dynamics": 0.499615, "expectation": {"probability": 27.1366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 36.126668, "activity_lines": {"activity_5": 34.080002, "activity_10": 34.080002, "activity_20": 34.230478, "activity_30": 34.907873}, "trend_signal": 0, "fair_value": 46.569225, "relative_strength": -23.645978, "rate_of_change": -0.5943427158402379, "market_dynamics": 0.648154, "expectation": {"probability": 26.6218, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 35.910668, "activity_lines": {"activity_5": 34.080002, "activity_10": 34.080002, "activity_20": 34.170288, "activity_30": 34.77583}, "trend_signal": 0, "fair_value": 46.473154, "relative_strength": -23.074779, "rate_of_change": -0.5978962687619048, "market_dynamics": 0.777691, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 35.694668, "activity_lines": {"activity_5": 34.080002, "activity_10": 34.080002, "activity_20": 34.125145, "activity_30": 34.657722}, "trend_signal": 0, "fair_value": 46.37855, "relative_strength": -21.86674, "rate_of_change": -0.6014925703971897, "market_dynamics": 0.891295, "expectation": {"probability": 25.6486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 35.478669, "activity_lines": {"activity_5": 34.080002, "activity_10": 34.080002, "activity_20": 34.09505, "activity_30": 34.55355}, "trend_signal": 0, "fair_value": 46.285379, "relative_strength": -19.599485, "rate_of_change": -0.6051295952661714, "market_dynamics": 0.890744, "expectation": {"probability": 25.1882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 35.262669, "activity_lines": {"activity_5": 34.080002, "activity_10": 34.080002, "activity_20": 34.080002, "activity_30": 34.463314}, "trend_signal": 0, "fair_value": 46.193609, "relative_strength": -18.411715, "rate_of_change": -0.6088165257834053, "market_dynamics": 0.889604, "expectation": {"probability": 24.744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.080002, "high": 36.259998, "low": 34.080002, "close": 36.259998, "volume": 1000}, "trend_line": 35.119335, "activity_lines": {"activity_5": 34.806667, "activity_10": 34.476365, "activity_20": 34.287621, "activity_30": 34.527658}, "trend_signal": 0, "fair_value": 46.119478, "relative_strength": -12.320631, "rate_of_change": -0.40647518768361796, "market_dynamics": 0.967393, "expectation": {"probability": 33.1399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.259998, "high": 36.259998, "low": 36.259998, "close": 36.259998, "volume": 0}, "trend_line": 35.068002, "activity_lines": {"activity_5": 35.388, "activity_10": 34.833092, "activity_20": 34.484858, "activity_30": 34.601249}, "trend_signal": 0, "fair_value": 46.046445, "relative_strength": -12.032323, "rate_of_change": -0.14616734627805347, "market_dynamics": 1.008661, "expectation": {"probability": 22.9669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.259998, "high": 36.259998, "low": 36.259998, "close": 36.259998, "volume": 1}, "trend_line": 35.035335, "activity_lines": {"activity_5": 35.823999, "activity_10": 35.150182, "activity_20": 34.671715, "activity_30": 34.678152}, "trend_signal": 0, "fair_value": 45.974486, "relative_strength": -10.097533, "rate_of_change": -0.09315329684307777, "market_dynamics": 1.04277, "expectation": {"probability": 22.5258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.259998, "high": 41.330002, "low": 36.259998, "close": 39.84, "volume": 280}, "trend_line": 35.122002, "activity_lines": {"activity_5": 37.307999, "activity_10": 36.078545, "activity_20": 35.189144, "activity_30": 34.98813}, "trend_signal": 0, "fair_value": 45.929708, "relative_strength": 0.18777, "rate_of_change": 0.24737026205115062, "market_dynamics": 1.098915, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 35.208668, "activity_lines": {"activity_5": 38.407999, "activity_10": 36.902182, "activity_20": 35.679144, "activity_30": 35.292517}, "trend_signal": 1, "fair_value": 45.88558, "relative_strength": 1.776643, "rate_of_change": 0.24675700434161188, "market_dynamics": 1.032628, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 35.295335, "activity_lines": {"activity_5": 39.124, "activity_10": 37.621091, "activity_20": 36.141715, "activity_30": 35.591313}, "trend_signal": 1, "fair_value": 45.842087, "relative_strength": 1.780995, "rate_of_change": 0.24615245314022813, "market_dynamics": 0.993904, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 35.382001, "activity_lines": {"activity_5": 39.601333, "activity_10": 38.235272, "activity_20": 36.576858, "activity_30": 35.884517}, "trend_signal": 1, "fair_value": 45.799215, "relative_strength": 0.849702, "rate_of_change": 0.24554519740356912, "market_dynamics": 0.950812, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 35.468668, "activity_lines": {"activity_5": 39.84, "activity_10": 38.744727, "activity_20": 36.984572, "activity_30": 36.17213}, "trend_signal": 1, "fair_value": 45.756951, "relative_strength": 2.028007, "rate_of_change": 0.2449465760853901, "market_dynamics": 0.872369, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 35.555335, "activity_lines": {"activity_5": 39.84, "activity_10": 39.149454, "activity_20": 37.364857, "activity_30": 36.454151}, "trend_signal": 1, "fair_value": 45.715282, "relative_strength": 2.058489, "rate_of_change": 0.24434805389364633, "market_dynamics": 0.837876, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 35.642001, "activity_lines": {"activity_5": 39.84, "activity_10": 39.449454, "activity_20": 37.717714, "activity_30": 36.730581}, "trend_signal": 1, "fair_value": 45.674196, "relative_strength": 5.580426, "rate_of_change": 0.24374963700946997, "market_dynamics": 0.81404, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 35.834001, "activity_lines": {"activity_5": 39.84, "activity_10": 39.644727, "activity_20": 38.043143, "activity_30": 37.00142}, "trend_signal": 1, "fair_value": 45.633681, "relative_strength": 7.66563, "rate_of_change": 0.5386902940718737, "market_dynamics": 0.800587, "expectation": {"probability": 37.0582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 36.026001, "activity_lines": {"activity_5": 39.84, "activity_10": 39.774909, "activity_20": 38.341143, "activity_30": 37.259871}, "trend_signal": 1, "fair_value": 45.593724, "relative_strength": 8.998608, "rate_of_change": 0.5358039700897484, "market_dynamics": 0.786494, "expectation": {"probability": 35.793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 36.218001, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 38.611714, "activity_30": 37.505936}, "trend_signal": 1, "fair_value": 45.554315, "relative_strength": 10.174965, "rate_of_change": 0.5329484113432412, "market_dynamics": 0.755558, "expectation": {"probability": 34.6113, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 36.410001, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 38.854857, "activity_30": 37.739613}, "trend_signal": 1, "fair_value": 45.515443, "relative_strength": 8.737489, "rate_of_change": 0.530123128551463, "market_dynamics": 0.702121, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 36.602001, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.070571, "activity_30": 37.960904}, "trend_signal": 1, "fair_value": 45.477095, "relative_strength": 6.634668, "rate_of_change": 0.5273276427539789, "market_dynamics": 0.603344, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 36.794001, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.258857, "activity_30": 38.169807}, "trend_signal": 1, "fair_value": 45.439262, "relative_strength": 4.81281, "rate_of_change": 0.5245614850401217, "market_dynamics": 0.466381, "expectation": {"probability": 31.4922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 36.986001, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.419714, "activity_30": 38.366323}, "trend_signal": 1, "fair_value": 45.401934, "relative_strength": 2.907523, "rate_of_change": 0.521824196286781, "market_dynamics": 0.307179, "expectation": {"probability": 30.5738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 37.178001, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.553143, "activity_30": 38.550452}, "trend_signal": 1, "fair_value": 45.3651, "relative_strength": 4.108502, "rate_of_change": 0.5191153269043608, "market_dynamics": 0.169146, "expectation": {"probability": 29.7075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 37.370001, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.659143, "activity_30": 38.722194}, "trend_signal": 1, "fair_value": 45.32875, "relative_strength": 4.376997, "rate_of_change": 0.5164344365906068, "market_dynamics": 0.066688, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 37.562, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.737714, "activity_30": 38.881548}, "trend_signal": 1, "fair_value": 45.292876, "relative_strength": 5.890786, "rate_of_change": 0.513778418148813, "market_dynamics": 0.007662, "expectation": {"probability": 28.1142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 37.754, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.788857, "activity_30": 39.028516}, "trend_signal": 1, "fair_value": 45.257468, "relative_strength": 2.284459, "rate_of_change": 0.5111548905809067, "market_dynamics": -0.018491, "expectation": {"probability": 23.7179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 37.946, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.822952, "activity_30": 39.163097}, "trend_signal": 1, "fair_value": 45.222516, "relative_strength": 0.084324, "rate_of_change": 0.5085553848598828, "market_dynamics": -0.0487, "expectation": {"probability": 23.2339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 38.138, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.84, "activity_30": 39.28529}, "trend_signal": 1, "fair_value": 45.188013, "relative_strength": -0.775241, "rate_of_change": 0.5059821852105628, "market_dynamics": -0.072841, "expectation": {"probability": 19.1672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 38.33, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.84, "activity_30": 39.395097}, "trend_signal": 1, "fair_value": 45.124423, "relative_strength": -0.885851, "rate_of_change": 0.5034348943311138, "market_dynamics": -0.094522, "expectation": {"probability": 18.8434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 38.522, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.84, "activity_30": 39.492516}, "trend_signal": 1, "fair_value": 45.050962, "relative_strength": 0.344455, "rate_of_change": 0.5009131228802509, "market_dynamics": -0.116218, "expectation": {"probability": 21.7327, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 38.714, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.84, "activity_30": 39.577548}, "trend_signal": 1, "fair_value": 44.974039, "relative_strength": 0.232802, "rate_of_change": 0.4984164892788541, "market_dynamics": -0.140083, "expectation": {"probability": 21.3256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 38.906, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.84, "activity_30": 39.650194}, "trend_signal": 1, "fair_value": 44.878654, "relative_strength": 3.2667, "rate_of_change": 0.49594461951748764, "market_dynamics": -0.16845, "expectation": {"probability": 20.8598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 39.098, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.84, "activity_30": 39.710452}, "trend_signal": 1, "fair_value": 44.772949, "relative_strength": 2.100169, "rate_of_change": 0.4934971469696195, "market_dynamics": -0.204116, "expectation": {"probability": 20.4138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 39.29, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.84, "activity_30": 39.758323}, "trend_signal": 1, "fair_value": 44.676988, "relative_strength": 2.987759, "rate_of_change": 0.4910737122103437, "market_dynamics": -0.25127, "expectation": {"probability": 19.9865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 39.482, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.84, "activity_30": 39.793806}, "trend_signal": 1, "fair_value": 44.579295, "relative_strength": 4.518165, "rate_of_change": 0.48867396284041786, "market_dynamics": -0.316343, "expectation": {"probability": 19.5767, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 39.601333, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.84, "activity_30": 39.816903}, "trend_signal": 1, "fair_value": 44.479423, "relative_strength": 4.274973, "rate_of_change": 0.3022465933843206, "market_dynamics": -0.407402, "expectation": {"probability": 19.1834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 39.720667, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.84, "activity_30": 39.832301}, "trend_signal": 1, "fair_value": 44.378718, "relative_strength": 4.912841, "rate_of_change": 0.30133834131291, "market_dynamics": -0.538055, "expectation": {"probability": 18.8056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 39.84, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.84, "activity_30": 39.84}, "trend_signal": 0, "fair_value": 44.207757, "relative_strength": 6.206432, "rate_of_change": 0.30043050384829784, "market_dynamics": -0.66736, "expectation": {"probability": 24.0375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 39.84, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.84, "activity_30": 39.84}, "trend_signal": 0, "fair_value": 44.059167, "relative_strength": 6.244709, "rate_of_change": 0.0, "market_dynamics": -0.79464, "expectation": {"probability": 23.8022, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 39.84, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.84, "activity_30": 39.84}, "trend_signal": 0, "fair_value": 43.91109, "relative_strength": 6.003531, "rate_of_change": 0.0, "market_dynamics": -0.886387, "expectation": {"probability": 23.428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 39.84, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.84, "activity_30": 39.84}, "trend_signal": 0, "fair_value": 43.787564, "relative_strength": 4.654712, "rate_of_change": 0.0, "market_dynamics": -0.925921, "expectation": {"probability": 23.0654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 39.84, "activity_lines": {"activity_5": 39.84, "activity_10": 39.84, "activity_20": 39.84, "activity_30": 39.84}, "trend_signal": 0, "fair_value": 43.679359, "relative_strength": 7.178007, "rate_of_change": 0.0, "market_dynamics": -0.949241, "expectation": {"probability": 23.5497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.84, "high": 75.919998, "low": 39.84, "close": 75.919998, "volume": 341}, "trend_line": 41.042667, "activity_lines": {"activity_5": 51.866666, "activity_10": 46.4, "activity_20": 43.27619, "activity_30": 42.167742}, "trend_signal": 1, "fair_value": 43.773398, "relative_strength": 99.450553, "rate_of_change": 3.018742469879513, "market_dynamics": -0.475603, "expectation": {"probability": 26.789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.919998, "high": 76.400002, "low": 74.300003, "close": 74.300003, "volume": 10}, "trend_line": 42.191333, "activity_lines": {"activity_5": 60.948, "activity_10": 52.009455, "activity_20": 46.386286, "activity_30": 44.313376}, "trend_signal": 1, "fair_value": 43.873398, "relative_strength": 93.172805, "rate_of_change": 2.798711886827429, "market_dynamics": 0.039873, "expectation": {"probability": 27.0698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.300003, "high": 74.300003, "low": 74.300003, "close": 74.300003, "volume": 0}, "trend_line": 43.34, "activity_lines": {"activity_5": 67.732001, "activity_10": 56.992364, "activity_20": 49.332286, "activity_30": 46.384903}, "trend_signal": 1, "fair_value": 43.935577, "relative_strength": 92.915489, "rate_of_change": 2.722518864241628, "market_dynamics": 0.549597, "expectation": {"probability": 21.521, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.300003, "high": 74.300003, "low": 74.300003, "close": 74.300003, "volume": 0}, "trend_line": 44.488667, "activity_lines": {"activity_5": 72.218669, "activity_10": 61.348728, "activity_20": 52.114191, "activity_30": 48.382323}, "trend_signal": 1, "fair_value": 43.999616, "relative_strength": 91.605828, "rate_of_change": 2.6503622519612273, "market_dynamics": 1.059441, "expectation": {"probability": 21.0777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.519997, "high": 77.519997, "low": 77.519997, "close": 77.519997, "volume": 1}, "trend_line": 45.744667, "activity_lines": {"activity_5": 75.481334, "activity_10": 65.664001, "activity_20": 55.038667, "activity_30": 50.513377}, "trend_signal": 1, "fair_value": 44.084616, "relative_strength": 98.158732, "rate_of_change": 2.8231909038767116, "market_dynamics": 1.096283, "expectation": {"probability": 24.9201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.519997, "high": 77.519997, "low": 77.519997, "close": 77.519997, "volume": 0}, "trend_line": 47.000667, "activity_lines": {"activity_5": 76.231999, "activity_10": 69.294182, "activity_20": 57.783714, "activity_30": 52.563398}, "trend_signal": 1, "fair_value": 44.196346, "relative_strength": 93.206658, "rate_of_change": 2.745675249969576, "market_dynamics": 1.090815, "expectation": {"probability": 22.432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.519997, "high": 79.519997, "low": 77.519997, "close": 79.519997, "volume": 2}, "trend_line": 48.323333, "activity_lines": {"activity_5": 77.542665, "activity_10": 72.602908, "activity_20": 60.539809, "activity_30": 54.661419}, "trend_signal": 1, "fair_value": 44.341859, "relative_strength": 88.421208, "rate_of_change": 2.8141430418423594, "market_dynamics": 1.092234, "expectation": {"probability": 25.8212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.519997, "high": 79.519997, "low": 79.519997, "close": 79.519997, "volume": 0}, "trend_line": 49.646, "activity_lines": {"activity_5": 78.505331, "activity_10": 75.190181, "activity_20": 63.106952, "activity_30": 56.674107}, "trend_signal": 1, "fair_value": 44.489872, "relative_strength": 84.314042, "rate_of_change": 2.7371187330973274, "market_dynamics": 1.085056, "expectation": {"probability": 23.7509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.25, "high": 80.860001, "low": 76.25, "close": 79.120003, "volume": 2340}, "trend_line": 50.955333, "activity_lines": {"activity_5": 78.986666, "activity_10": 76.983272, "activity_20": 65.447047, "activity_30": 58.575656}, "trend_signal": 1, "fair_value": 44.626154, "relative_strength": 74.600966, "rate_of_change": 2.637338355557351, "market_dynamics": 1.091837, "expectation": {"probability": 27.2872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.120003, "high": 79.120003, "low": 76.0, "close": 78.720001, "volume": 1234}, "trend_line": 52.251333, "activity_lines": {"activity_5": 79.013333, "activity_10": 77.989454, "activity_20": 67.562, "activity_30": 60.366925}, "trend_signal": 1, "fair_value": 44.739487, "relative_strength": 72.457508, "rate_of_change": 2.543404043694503, "market_dynamics": 1.071514, "expectation": {"probability": 26.7342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.720001, "high": 78.720001, "low": 72.870003, "close": 74.690002, "volume": 1886}, "trend_line": 53.413, "activity_lines": {"activity_5": 77.616668, "activity_10": 77.556, "activity_20": 69.108, "activity_30": 61.814581}, "trend_signal": 1, "fair_value": 44.836218, "relative_strength": 56.424767, "rate_of_change": 2.2232294054584103, "market_dynamics": 0.976367, "expectation": {"probability": 26.1035, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.690002, "high": 74.690002, "low": 69.440002, "close": 70.629997, "volume": 259}, "trend_line": 54.439333, "activity_lines": {"activity_5": 75.055333, "activity_10": 76.406727, "activity_20": 70.101381, "activity_30": 62.925355}, "trend_signal": 1, "fair_value": 44.934167, "relative_strength": 46.973142, "rate_of_change": 1.9215041282084906, "market_dynamics": 0.729065, "expectation": {"probability": 25.5019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.050003, "high": 71.470001, "low": 66.5, "close": 66.5, "volume": 379}, "trend_line": 55.328, "activity_lines": {"activity_5": 71.71, "activity_10": 74.573272, "activity_20": 70.554809, "activity_30": 63.703462}, "trend_signal": 1, "fair_value": 45.039231, "relative_strength": 41.261535, "rate_of_change": 1.632398765796791, "market_dynamics": 0.375971, "expectation": {"probability": 24.9273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.5, "high": 66.5, "low": 66.5, "close": 66.5, "volume": 0}, "trend_line": 56.216667, "activity_lines": {"activity_5": 69.232666, "activity_10": 72.881636, "activity_20": 70.881286, "activity_30": 64.424236}, "trend_signal": 1, "fair_value": 45.131411, "relative_strength": 36.924392, "rate_of_change": 1.606179511278192, "market_dynamics": -0.028695, "expectation": {"probability": 20.7534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.5, "high": 68.32, "low": 66.5, "close": 68.029999, "volume": 2400}, "trend_line": 57.156333, "activity_lines": {"activity_5": 68.106666, "activity_10": 71.61, "activity_20": 71.226524, "activity_30": 65.186387}, "trend_signal": 1, "fair_value": 45.220449, "relative_strength": 34.097375, "rate_of_change": 1.671507846596447, "market_dynamics": -0.33554, "expectation": {"probability": 24.1504, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.029999, "high": 68.029999, "low": 68.029999, "close": 68.029999, "volume": 0}, "trend_line": 58.096, "activity_lines": {"activity_5": 67.693333, "activity_10": 70.510909, "activity_20": 71.437523, "activity_30": 65.887914}, "trend_signal": 1, "fair_value": 45.331026, "relative_strength": 29.220607, "rate_of_change": 1.6440295426230371, "market_dynamics": -0.570017, "expectation": {"probability": 22.0899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.029999, "high": 71.540001, "low": 68.029999, "close": 68.809998, "volume": 652}, "trend_line": 59.061666, "activity_lines": {"activity_5": 67.983999, "activity_10": 69.726181, "activity_20": 71.588571, "activity_30": 66.579139}, "trend_signal": 1, "fair_value": 45.458462, "relative_strength": 29.64556, "rate_of_change": 1.6621901679978073, "market_dynamics": -0.65504, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.809998, "high": 68.809998, "low": 68.809998, "close": 68.809998, "volume": 0}, "trend_line": 60.027333, "activity_lines": {"activity_5": 68.395998, "activity_10": 69.136181, "activity_20": 71.601666, "activity_30": 67.208064}, "trend_signal": 1, "fair_value": 45.591282, "relative_strength": 32.762435, "rate_of_change": 1.635014833479293, "market_dynamics": -0.697895, "expectation": {"probability": 23.2632, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.809998, "high": 68.809998, "low": 68.809998, "close": 68.809998, "volume": 0}, "trend_line": 60.993, "activity_lines": {"activity_5": 68.653998, "activity_10": 68.740908, "activity_20": 71.476809, "activity_30": 67.774688}, "trend_signal": 1, "fair_value": 45.709936, "relative_strength": 30.94326, "rate_of_change": 1.608712151179536, "market_dynamics": -0.777907, "expectation": {"probability": 22.884, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.809998, "high": 68.809998, "low": 68.809998, "close": 68.809998, "volume": 0}, "trend_line": 61.958666, "activity_lines": {"activity_5": 68.757998, "activity_10": 68.533089, "activity_20": 71.213999, "activity_30": 68.27901}, "trend_signal": 1, "fair_value": 45.833654, "relative_strength": 27.688774, "rate_of_change": 1.5832406997524286, "market_dynamics": -0.761437, "expectation": {"probability": 22.4477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.809998, "high": 68.809998, "low": 68.809998, "close": 68.809998, "volume": 0}, "trend_line": 62.924333, "activity_lines": {"activity_5": 68.809998, "activity_10": 68.505453, "activity_20": 70.813237, "activity_30": 68.721031}, "trend_signal": 1, "fair_value": 45.953654, "relative_strength": 21.762914, "rate_of_change": 1.5585664804339012, "market_dynamics": -0.813627, "expectation": {"probability": 22.0278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.970001, "high": 67.970001, "low": 66.779999, "close": 66.779999, "volume": 15}, "trend_line": 63.822333, "activity_lines": {"activity_5": 68.133332, "activity_10": 68.215635, "activity_20": 70.252999, "activity_30": 68.969784}, "trend_signal": 1, "fair_value": 46.081026, "relative_strength": 16.838726, "rate_of_change": 1.4271108761693243, "market_dynamics": -0.846313, "expectation": {"probability": 25.0492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.779999, "high": 66.779999, "low": 66.779999, "close": 66.779999, "volume": 0}, "trend_line": 64.720333, "activity_lines": {"activity_5": 67.591999, "activity_10": 67.995817, "activity_20": 69.72857, "activity_30": 69.160601}, "trend_signal": 1, "fair_value": 46.215, "relative_strength": 14.736145, "rate_of_change": 1.407030983966061, "market_dynamics": -0.869584, "expectation": {"probability": 21.2333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.779999, "high": 68.459999, "low": 66.779999, "close": 68.459999, "volume": 1}, "trend_line": 65.674333, "activity_lines": {"activity_5": 67.745999, "activity_10": 68.076362, "activity_20": 69.399951, "activity_30": 69.40187}, "trend_signal": 1, "fair_value": 46.401667, "relative_strength": 14.427985, "rate_of_change": 1.474034442931571, "market_dynamics": -0.849788, "expectation": {"probability": 23.7246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.459999, "high": 68.459999, "low": 68.459999, "close": 68.459999, "volume": 0}, "trend_line": 66.628333, "activity_lines": {"activity_5": 67.923332, "activity_10": 68.121271, "activity_20": 69.099142, "activity_30": 69.58159}, "trend_signal": 1, "fair_value": 46.577436, "relative_strength": 14.655663, "rate_of_change": 1.4526222900505033, "market_dynamics": -0.787769, "expectation": {"probability": 22.2973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.459999, "high": 68.459999, "low": 68.459999, "close": 68.459999, "volume": 0}, "trend_line": 67.582333, "activity_lines": {"activity_5": 68.123999, "activity_10": 68.158362, "activity_20": 68.841475, "activity_30": 69.699762}, "trend_signal": 1, "fair_value": 46.743846, "relative_strength": 14.442102, "rate_of_change": 1.431823305559825, "market_dynamics": -0.683141, "expectation": {"probability": 21.9756, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.459999, "high": 68.459999, "low": 68.459999, "close": 68.459999, "volume": 0}, "trend_line": 68.536333, "activity_lines": {"activity_5": 68.347999, "activity_10": 68.187635, "activity_20": 68.626951, "activity_30": 69.756386}, "trend_signal": 0, "fair_value": 46.907757, "relative_strength": 14.347904, "rate_of_change": 1.411611522792493, "market_dynamics": -0.557325, "expectation": {"probability": 21.5226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.459999, "high": 71.730003, "low": 68.459999, "close": 71.730003, "volume": 200}, "trend_line": 69.599333, "activity_lines": {"activity_5": 69.55, "activity_10": 68.817818, "activity_20": 68.776523, "activity_30": 69.962429}, "trend_signal": 0, "fair_value": 47.099616, "relative_strength": 17.86157, "rate_of_change": 1.551002152391203, "market_dynamics": -0.377875, "expectation": {"probability": 32.4435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.730003, "high": 73.830002, "low": 69.720001, "close": 73.830002, "volume": 58}, "trend_line": 70.732333, "activity_lines": {"activity_5": 71.122001, "activity_10": 69.776727, "activity_20": 69.16319, "activity_30": 70.235376}, "trend_signal": 0, "fair_value": 47.294231, "relative_strength": 20.301983, "rate_of_change": 1.627889163822871, "market_dynamics": -0.161102, "expectation": {"probability": 32.628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.830002, "high": 73.830002, "low": 73.830002, "close": 73.830002, "volume": 0}, "trend_line": 71.865333, "activity_lines": {"activity_5": 72.336002, "activity_10": 70.644364, "activity_20": 69.575047, "activity_30": 70.435225}, "trend_signal": 0, "fair_value": 47.475898, "relative_strength": 19.403828, "rate_of_change": 1.6018134167863654, "market_dynamics": 0.04708, "expectation": {"probability": 24.0761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.830002, "high": 73.830002, "low": 73.830002, "close": 73.830002, "volume": 0}, "trend_line": 71.795666, "activity_lines": {"activity_5": 73.192002, "activity_10": 71.420728, "activity_20": 70.01019, "activity_30": 70.561978}, "trend_signal": 0, "fair_value": 47.639167, "relative_strength": 14.50574, "rate_of_change": -0.09694103831677742, "market_dynamics": 0.259998, "expectation": {"probability": 23.7963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.830002, "high": 73.830002, "low": 71.959999, "close": 71.959999, "volume": 100}, "trend_line": 71.717666, "activity_lines": {"activity_5": 73.066668, "activity_10": 71.765819, "activity_20": 70.271333, "activity_30": 70.57258}, "trend_signal": 0, "fair_value": 47.777693, "relative_strength": 14.878373, "rate_of_change": -0.10864165533334973, "market_dynamics": 0.332085, "expectation": {"probability": 29.7408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.959999, "high": 71.959999, "low": 71.959999, "close": 71.959999, "volume": 0}, "trend_line": 71.639666, "activity_lines": {"activity_5": 72.708, "activity_10": 72.016728, "activity_20": 70.526143, "activity_30": 70.588215}, "trend_signal": 0, "fair_value": 47.891667, "relative_strength": 16.189965, "rate_of_change": -0.1087598137953747, "market_dynamics": 0.309086, "expectation": {"probability": 22.9456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.959999, "high": 71.959999, "low": 71.959999, "close": 71.959999, "volume": 0}, "trend_line": 71.561666, "activity_lines": {"activity_5": 72.334, "activity_10": 72.173455, "activity_20": 70.754952, "activity_30": 70.608881}, "trend_signal": 0, "fair_value": 48.027372, "relative_strength": 14.988011, "rate_of_change": -0.10887822955512236, "market_dynamics": 0.263906, "expectation": {"probability": 23.1506, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.959999, "high": 71.959999, "low": 71.959999, "close": 71.959999, "volume": 0}, "trend_line": 71.376333, "activity_lines": {"activity_5": 72.084666, "activity_10": 72.266545, "activity_20": 70.957762, "activity_30": 70.63458}, "trend_signal": 0, "fair_value": 48.154359, "relative_strength": 14.862909, "rate_of_change": -0.25898362958738264, "market_dynamics": 0.187131, "expectation": {"probability": 21.8172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.959999, "high": 71.959999, "low": 71.959999, "close": 71.959999, "volume": 0}, "trend_line": 71.190999, "activity_lines": {"activity_5": 71.959999, "activity_10": 72.296, "activity_20": 71.141857, "activity_30": 70.672236}, "trend_signal": 0, "fair_value": 48.303462, "relative_strength": 10.913284, "rate_of_change": -0.25965749739482613, "market_dynamics": 0.167676, "expectation": {"probability": 22.367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.959999, "high": 71.959999, "low": 71.959999, "close": 71.959999, "volume": 0}, "trend_line": 70.939, "activity_lines": {"activity_5": 71.959999, "activity_10": 72.261818, "activity_20": 71.307238, "activity_30": 70.721849}, "trend_signal": 0, "fair_value": 48.446154, "relative_strength": 9.548402, "rate_of_change": -0.3539759288951853, "market_dynamics": 0.155632, "expectation": {"probability": 21.3106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.959999, "high": 71.959999, "low": 71.959999, "close": 71.959999, "volume": 0}, "trend_line": 70.687, "activity_lines": {"activity_5": 71.959999, "activity_10": 72.163999, "activity_20": 71.457619, "activity_30": 70.78772}, "trend_signal": 1, "fair_value": 48.601987, "relative_strength": 7.281146, "rate_of_change": -0.355234779176469, "market_dynamics": 0.103145, "expectation": {"probability": 20.8633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.959999, "high": 71.959999, "low": 71.959999, "close": 71.959999, "volume": 0}, "trend_line": 70.448333, "activity_lines": {"activity_5": 71.959999, "activity_10": 72.061999, "activity_20": 71.593, "activity_30": 70.869849}, "trend_signal": 1, "fair_value": 48.788077, "relative_strength": 3.774744, "rate_of_change": -0.3376391698614914, "market_dynamics": 0.022035, "expectation": {"probability": 20.6161, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.959999, "high": 71.959999, "low": 71.120003, "close": 71.120003, "volume": 7}, "trend_line": 70.195, "activity_lines": {"activity_5": 71.68, "activity_10": 71.841273, "activity_20": 71.633381, "activity_30": 70.913183}, "trend_signal": 1, "fair_value": 48.948398, "relative_strength": 0.886139, "rate_of_change": -0.3596011278223035, "market_dynamics": -0.186983, "expectation": {"probability": 23.4358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.120003, "high": 71.120003, "low": 71.120003, "close": 71.120003, "volume": 0}, "trend_line": 70.076, "activity_lines": {"activity_5": 71.456001, "activity_10": 71.669819, "activity_20": 71.662762, "activity_30": 70.97286}, "trend_signal": 1, "fair_value": 49.130385, "relative_strength": 0.348506, "rate_of_change": -0.1695277441413203, "market_dynamics": -0.464452, "expectation": {"probability": 20.4225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.120003, "high": 71.120003, "low": 71.120003, "close": 71.120003, "volume": 0}, "trend_line": 70.092333, "activity_lines": {"activity_5": 71.288002, "activity_10": 71.547637, "activity_20": 71.681143, "activity_30": 71.040215}, "trend_signal": 1, "fair_value": 49.354231, "relative_strength": -2.812168, "rate_of_change": 0.023307551800906216, "market_dynamics": -0.80327, "expectation": {"probability": 16.7319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.120003, "high": 71.120003, "low": 71.120003, "close": 71.120003, "volume": 0}, "trend_line": 70.246333, "activity_lines": {"activity_5": 71.176003, "activity_10": 71.440729, "activity_20": 71.678858, "activity_30": 71.106517}, "trend_signal": 1, "fair_value": 49.559487, "relative_strength": -3.233243, "rate_of_change": 0.21971019283950868, "market_dynamics": -1.102269, "expectation": {"probability": 16.5217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.120003, "high": 71.120003, "low": 71.120003, "close": 71.120003, "volume": 0}, "trend_line": 70.400333, "activity_lines": {"activity_5": 71.120003, "activity_10": 71.349093, "activity_20": 71.655906, "activity_30": 71.162882}, "trend_signal": 1, "fair_value": 49.763077, "relative_strength": -3.101111, "rate_of_change": 0.2192285254235212, "market_dynamics": -1.294354, "expectation": {"probability": 16.278, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.650002, "high": 66.650002, "low": 66.650002, "close": 66.650002, "volume": 1}, "trend_line": 70.354333, "activity_lines": {"activity_5": 69.630003, "activity_10": 70.460002, "activity_20": 71.194573, "activity_30": 70.920925}, "trend_signal": 0, "fair_value": 49.936218, "relative_strength": -7.503196, "rate_of_change": -0.06534060002245512, "market_dynamics": -1.483226, "expectation": {"probability": 17.2009, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.650002, "high": 66.650002, "low": 63.900002, "close": 63.900002, "volume": 1}, "trend_line": 70.216667, "activity_lines": {"activity_5": 67.521336, "activity_10": 69.167457, "activity_20": 70.479954, "activity_30": 70.504517}, "trend_signal": 0, "fair_value": 50.107885, "relative_strength": -13.457058, "rate_of_change": -0.195675225859928, "market_dynamics": -1.55004, "expectation": {"probability": 16.9826, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.080002, "high": 64.080002, "low": 64.080002, "close": 64.080002, "volume": 3}, "trend_line": 70.059, "activity_lines": {"activity_5": 65.954002, "activity_10": 68.054184, "activity_20": 69.804192, "activity_30": 70.108603}, "trend_signal": 0, "fair_value": 50.25, "relative_strength": -15.276344, "rate_of_change": -0.22454355459509853, "market_dynamics": -1.603368, "expectation": {"probability": 16.6038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.080002, "high": 64.080002, "low": 64.080002, "close": 64.080002, "volume": 0}, "trend_line": 69.901334, "activity_lines": {"activity_5": 64.856002, "activity_10": 67.084184, "activity_20": 69.149287, "activity_30": 69.722861}, "trend_signal": 0, "fair_value": 50.409616, "relative_strength": -17.544783, "rate_of_change": -0.22504745999799008, "market_dynamics": -1.656234, "expectation": {"probability": 16.429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.080002, "high": 70.629997, "low": 64.080002, "close": 70.629997, "volume": 1001}, "trend_line": 69.962, "activity_lines": {"activity_5": 66.410667, "activity_10": 67.448365, "activity_20": 69.15462, "activity_30": 69.769872}, "trend_signal": 0, "fair_value": 50.556795, "relative_strength": -12.261841, "rate_of_change": 0.08678804327253277, "market_dynamics": -1.297635, "expectation": {"probability": 19.9123, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.629997, "high": 70.629997, "low": 67.059998, "close": 67.059998, "volume": 1}, "trend_line": 69.903667, "activity_lines": {"activity_5": 66.807999, "activity_10": 67.187637, "activity_20": 68.835191, "activity_30": 69.582646}, "trend_signal": 0, "fair_value": 50.662308, "relative_strength": -18.975467, "rate_of_change": -0.0833781195506198, "market_dynamics": -1.115727, "expectation": {"probability": 16.0093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.059998, "high": 67.059998, "low": 67.059998, "close": 67.059998, "volume": 0}, "trend_line": 69.845334, "activity_lines": {"activity_5": 67.177999, "activity_10": 67.000727, "activity_20": 68.548001, "activity_30": 69.399183}, "trend_signal": 0, "fair_value": 50.761988, "relative_strength": -17.797007, "rate_of_change": -0.08344769667091231, "market_dynamics": -0.92886, "expectation": {"probability": 15.3163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.059998, "high": 67.059998, "low": 67.059998, "close": 67.059998, "volume": 0}, "trend_line": 69.854667, "activity_lines": {"activity_5": 67.337331, "activity_10": 66.887636, "activity_20": 68.293048, "activity_30": 69.219484}, "trend_signal": 0, "fair_value": 50.86218, "relative_strength": -20.324038, "rate_of_change": 0.0133623815157248, "market_dynamics": -0.720524, "expectation": {"probability": 15.0985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.059998, "high": 67.059998, "low": 67.059998, "close": 67.059998, "volume": 0}, "trend_line": 69.864, "activity_lines": {"activity_5": 67.297998, "activity_10": 66.848363, "activity_20": 68.061429, "activity_30": 69.039183}, "trend_signal": 0, "fair_value": 50.975705, "relative_strength": -18.941326, "rate_of_change": 0.013360596221864512, "market_dynamics": -0.811953, "expectation": {"probability": 14.9675, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.059998, "high": 67.059998, "low": 67.059998, "close": 67.059998, "volume": 0}, "trend_line": 69.817334, "activity_lines": {"activity_5": 67.059998, "activity_10": 66.882908, "activity_20": 67.853143, "activity_30": 68.85828}, "trend_signal": 0, "fair_value": 51.085385, "relative_strength": -20.130765, "rate_of_change": -0.06679548837742166, "market_dynamics": -0.703115, "expectation": {"probability": 14.72, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.059998, "high": 67.059998, "low": 67.059998, "close": 67.059998, "volume": 0}, "trend_line": 69.770667, "activity_lines": {"activity_5": 67.059998, "activity_10": 66.991271, "activity_20": 67.66819, "activity_30": 68.680387}, "trend_signal": 0, "fair_value": 51.186539, "relative_strength": -18.418337, "rate_of_change": -0.06684156688079688, "market_dynamics": -0.574726, "expectation": {"probability": 14.4806, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.059998, "high": 67.059998, "low": 67.059998, "close": 67.059998, "volume": 0}, "trend_line": 69.724, "activity_lines": {"activity_5": 67.059998, "activity_10": 67.09218, "activity_20": 67.506571, "activity_30": 68.505505}, "trend_signal": 0, "fair_value": 51.28468, "relative_strength": -19.044139, "rate_of_change": -0.06688627471484448, "market_dynamics": -0.432545, "expectation": {"probability": 14.2488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.059998, "high": 67.059998, "low": 67.059998, "close": 67.059998, "volume": 0}, "trend_line": 69.677334, "activity_lines": {"activity_5": 67.059998, "activity_10": 67.135634, "activity_20": 67.368285, "activity_30": 68.333634}, "trend_signal": 0, "fair_value": 51.379744, "relative_strength": -18.141143, "rate_of_change": -0.06692960816935613, "market_dynamics": -0.289339, "expectation": {"probability": 14.0244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.059998, "high": 67.059998, "low": 67.059998, "close": 67.059998, "volume": 0}, "trend_line": 69.521667, "activity_lines": {"activity_5": 67.059998, "activity_10": 67.124907, "activity_20": 67.253332, "activity_30": 68.164774}, "trend_signal": 0, "fair_value": 51.4675, "relative_strength": -18.820095, "rate_of_change": -0.22341124590101025, "market_dynamics": -0.16071, "expectation": {"probability": 13.8069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.059998, "high": 68.529999, "low": 67.059998, "close": 68.529999, "volume": 3}, "trend_line": 69.345, "activity_lines": {"activity_5": 67.549998, "activity_10": 67.327271, "activity_20": 67.301713, "activity_30": 68.100795}, "trend_signal": 0, "fair_value": 51.574167, "relative_strength": -17.021638, "rate_of_change": -0.25411789967578713, "market_dynamics": 0.023395, "expectation": {"probability": 12.5869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.529999, "high": 68.529999, "low": 68.529999, "close": 68.529999, "volume": 0}, "trend_line": 69.168333, "activity_lines": {"activity_5": 67.941999, "activity_10": 67.567817, "activity_20": 67.366427, "activity_30": 68.048214}, "trend_signal": 0, "fair_value": 51.676282, "relative_strength": -22.754764, "rate_of_change": -0.2547653039151991, "market_dynamics": 0.205184, "expectation": {"probability": 12.9315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.580002, "high": 65.580002, "low": 65.510002, "close": 65.510002, "volume": 3}, "trend_line": 68.891, "activity_lines": {"activity_5": 67.229333, "activity_10": 67.232544, "activity_20": 67.155856, "activity_30": 67.812193}, "trend_signal": 0, "fair_value": 51.75968, "relative_strength": -26.419733, "rate_of_change": -0.40095371389100665, "market_dynamics": 0.218034, "expectation": {"probability": 13.4007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.510002, "high": 65.510002, "low": 65.510002, "close": 65.510002, "volume": 0}, "trend_line": 68.676, "activity_lines": {"activity_5": 66.620001, "activity_10": 66.925454, "activity_20": 66.971999, "activity_30": 67.594064}, "trend_signal": 0, "fair_value": 51.841154, "relative_strength": -26.267301, "rate_of_change": -0.31208721023065916, "market_dynamics": 0.189507, "expectation": {"probability": 12.5142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.510002, "high": 65.510002, "low": 65.510002, "close": 65.510002, "volume": 0}, "trend_line": 68.461, "activity_lines": {"activity_5": 66.114001, "activity_10": 66.646546, "activity_20": 66.814857, "activity_30": 67.389806}, "trend_signal": 0, "fair_value": 51.939103, "relative_strength": -26.988416, "rate_of_change": -0.31306424369503666, "market_dynamics": -0.094189, "expectation": {"probability": 14.4199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.510002, "high": 65.510002, "low": 58.599998, "close": 58.900002, "volume": 2}, "trend_line": 68.025667, "activity_lines": {"activity_5": 63.508002, "activity_10": 65.194001, "activity_20": 66.054904, "activity_30": 66.772968}, "trend_signal": 0, "fair_value": 51.982052, "relative_strength": -35.11853, "rate_of_change": -0.6358846642614042, "market_dynamics": -0.554338, "expectation": {"probability": 14.3296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 51.349998, "close": 51.349998, "volume": 2}, "trend_line": 67.338667, "activity_lines": {"activity_5": 59.027334, "activity_10": 62.517091, "activity_20": 64.634095, "activity_30": 65.697118}, "trend_signal": 0, "fair_value": 51.973911, "relative_strength": -42.283923, "rate_of_change": -1.009912920074709, "market_dynamics": -0.958852, "expectation": {"probability": 15.1892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.349998, "high": 53.110001, "low": 51.349998, "close": 53.110001, "volume": 8}, "trend_line": 66.710333, "activity_lines": {"activity_5": 56.278667, "activity_10": 60.445819, "activity_20": 63.453762, "activity_30": 64.77914}, "trend_signal": 0, "fair_value": 51.995449, "relative_strength": -36.559699, "rate_of_change": -0.933095393765361, "market_dynamics": -1.318166, "expectation": {"probability": 13.9603, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.110001, "high": 53.110001, "low": 53.110001, "close": 53.110001, "volume": 0}, "trend_line": 66.082, "activity_lines": {"activity_5": 54.356667, "activity_10": 58.628183, "activity_20": 62.324809, "activity_30": 63.901699}, "trend_signal": 0, "fair_value": 52.024039, "relative_strength": -35.339344, "rate_of_change": -0.9418825716250164, "market_dynamics": -1.494026, "expectation": {"probability": 14.7269, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.110001, "high": 53.110001, "low": 48.450001, "close": 48.450001, "volume": 1}, "trend_line": 65.298334, "activity_lines": {"activity_5": 51.708001, "activity_10": 56.21691, "activity_20": 60.804286, "activity_30": 62.764151}, "trend_signal": 0, "fair_value": 52.021667, "relative_strength": -39.935477, "rate_of_change": -1.185899337187126, "market_dynamics": -1.53609, "expectation": {"probability": 15.6677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.450001, "high": 48.5, "low": 48.450001, "close": 48.5, "volume": 60}, "trend_line": 64.516334, "activity_lines": {"activity_5": 50.213334, "activity_10": 54.153092, "activity_20": 59.362952, "activity_30": 61.680387}, "trend_signal": 0, "fair_value": 52.018654, "relative_strength": -41.010463, "rate_of_change": -1.197580324177944, "market_dynamics": -1.428654, "expectation": {"probability": 15.5163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.5, "high": 48.900002, "low": 48.5, "close": 48.599998, "volume": 3}, "trend_line": 63.765667, "activity_lines": {"activity_5": 49.445333, "activity_10": 52.471637, "activity_20": 58.036524, "activity_30": 60.653527}, "trend_signal": 0, "fair_value": 52.022052, "relative_strength": -42.23802, "rate_of_change": -1.1635301534647025, "market_dynamics": -1.353534, "expectation": {"probability": 16.6411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 46.099998, "close": 46.099998, "volume": 12}, "trend_line": 62.931667, "activity_lines": {"activity_5": 48.027332, "activity_10": 50.698, "activity_20": 56.559905, "activity_30": 59.513806}, "trend_signal": 0, "fair_value": 52.018462, "relative_strength": -47.089577, "rate_of_change": -1.3079138653093727, "market_dynamics": -1.295041, "expectation": {"probability": 17.8389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.240002, "high": 44.240002, "low": 44.240002, "close": 44.240002, "volume": 1}, "trend_line": 62.035667, "activity_lines": {"activity_5": 46.456666, "activity_10": 48.939091, "activity_20": 55.005952, "activity_30": 58.307892}, "trend_signal": 0, "fair_value": 51.98859, "relative_strength": -48.123423, "rate_of_change": -1.4237665116991114, "market_dynamics": -1.247485, "expectation": {"probability": 16.7683, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.240002, "high": 44.240002, "low": 44.240002, "close": 44.240002, "volume": 0}, "trend_line": 61.139667, "activity_lines": {"activity_5": 45.477334, "activity_10": 47.566909, "activity_20": 53.560667, "activity_30": 57.159785}, "trend_signal": 0, "fair_value": 51.940257, "relative_strength": -46.103429, "rate_of_change": -1.4443304043140113, "market_dynamics": -1.267788, "expectation": {"probability": 13.451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.240002, "high": 44.240002, "low": 44.240002, "close": 44.240002, "volume": 0}, "trend_line": 60.243667, "activity_lines": {"activity_5": 44.778668, "activity_10": 46.581455, "activity_20": 52.224048, "activity_30": 56.069484}, "trend_signal": 0, "fair_value": 51.946154, "relative_strength": -44.477228, "rate_of_change": -1.4654970233972664, "market_dynamics": -1.281561, "expectation": {"probability": 13.278, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.240002, "high": 44.240002, "low": 44.240002, "close": 44.240002, "volume": 0}, "trend_line": 59.496667, "activity_lines": {"activity_5": 44.364002, "activity_10": 45.862546, "activity_20": 50.996096, "activity_30": 55.036989}, "trend_signal": 0, "fair_value": 51.962564, "relative_strength": -42.866272, "rate_of_change": -1.2399643600712418, "market_dynamics": -1.281127, "expectation": {"probability": 13.4576, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.240002, "high": 44.240002, "low": 44.240002, "close": 44.240002, "volume": 0}, "trend_line": 58.841333, "activity_lines": {"activity_5": 44.240002, "activity_10": 45.27291, "activity_20": 49.87681, "activity_30": 54.052689}, "trend_signal": 0, "fair_value": 51.973526, "relative_strength": -40.002336, "rate_of_change": -1.1014633811336076, "market_dynamics": -1.239372, "expectation": {"probability": 12.1488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.240002, "high": 44.240002, "low": 31.049999, "close": 31.049999, "volume": 2017}, "trend_line": 57.740333, "activity_lines": {"activity_5": 39.843334, "activity_10": 42.446364, "activity_20": 47.610001, "activity_30": 52.259699}, "trend_signal": 0, "fair_value": 51.90577, "relative_strength": -56.996492, "rate_of_change": -1.8711336808090313, "market_dynamics": -1.269674, "expectation": {"probability": 14.2, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.049999, "high": 33.48, "low": 31.049999, "close": 33.48, "volume": 100}, "trend_line": 56.720333, "activity_lines": {"activity_5": 37.136001, "activity_10": 40.462728, "activity_20": 45.746096, "activity_30": 50.694516}, "trend_signal": 0, "fair_value": 51.866347, "relative_strength": -52.29756, "rate_of_change": -1.766529472561239, "market_dynamics": -1.282847, "expectation": {"probability": 14.3422, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3d0b10b-d554-4cce-ad42-0b11c7f65a56/", "share_image": "https://sharemaestro.com/terminal/b3d0b10b-d554-4cce-ad42-0b11c7f65a56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}