{"ticker": {"uuid": "b3d1020a-3f7f-4323-809f-c05f910e4b2d", "symbol": "ITT", "name": "ITT Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITT rose 3.86%, moving from 187.76 to 195.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.04 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.00"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.04"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.54, "high": 202.17, "low": 190.5801, "close": 195.0, "volume": 3096511}, "trend_line": 191.684657, "activity_lines": {"activity_5": 197.396, "activity_10": 202.818364, "activity_20": 200.337743, "activity_30": 196.591754}, "trend_signal": 1, "fair_value": 143.324325, "relative_strength": -5.039712, "rate_of_change": 0.18587718684806576, "market_dynamics": -0.616536, "expectation": {"probability": 56.9842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.558497, "high": 84.826626, "low": 78.551112, "close": 83.7937, "volume": 2714863}, "trend_line": 82.2582, "activity_lines": {"activity_5": 80.83262, "activity_10": 80.670595, "activity_20": 81.471923, "activity_30": 82.129349}, "trend_signal": 0, "fair_value": 77.514422, "relative_strength": 0.166853, "rate_of_change": 0.16537877789645697, "market_dynamics": -0.793176, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.744922, "high": 87.116547, "low": 83.194353, "close": 86.9314, "volume": 2401209}, "trend_line": 82.444233, "activity_lines": {"activity_5": 83.085613, "activity_10": 81.84102, "activity_20": 81.832494, "activity_30": 82.430845}, "trend_signal": 0, "fair_value": 77.739191, "relative_strength": 1.021413, "rate_of_change": 0.22615739221134765, "market_dynamics": -0.37266, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.034939, "high": 86.902207, "low": 83.7206, "close": 84.8461, "volume": 1432396}, "trend_line": 82.551427, "activity_lines": {"activity_5": 84.130773, "activity_10": 82.47816, "activity_20": 82.001231, "activity_30": 82.585805}, "trend_signal": 0, "fair_value": 77.939979, "relative_strength": -0.190609, "rate_of_change": 0.13002001001089655, "market_dynamics": 0.004331, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.0799, "high": 91.579532, "low": 84.979043, "close": 90.8292, "volume": 1948042}, "trend_line": 82.844073, "activity_lines": {"activity_5": 86.830253, "activity_10": 84.127173, "activity_20": 82.76174, "activity_30": 83.119854}, "trend_signal": 0, "fair_value": 78.174478, "relative_strength": 4.095605, "rate_of_change": 0.35450144308225057, "market_dynamics": 0.465619, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.205586, "high": 92.44684, "low": 88.507593, "close": 91.1703, "volume": 1990589}, "trend_line": 83.281693, "activity_lines": {"activity_5": 88.75754, "activity_10": 85.663875, "activity_20": 83.541695, "activity_30": 83.65703}, "trend_signal": 1, "fair_value": 78.418098, "relative_strength": 5.229449, "rate_of_change": 0.5282453942118583, "market_dynamics": 0.76316, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.647823, "high": 95.584636, "low": 91.647823, "close": 94.6589, "volume": 1958296}, "trend_line": 83.95113, "activity_lines": {"activity_5": 91.139127, "activity_10": 87.668285, "activity_20": 84.653987, "activity_30": 84.391044}, "trend_signal": 1, "fair_value": 78.661831, "relative_strength": 6.224621, "rate_of_change": 0.8038225159519775, "market_dynamics": 0.922382, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.571142, "high": 96.130275, "low": 93.762342, "close": 95.5456, "volume": 1931557}, "trend_line": 84.5546, "activity_lines": {"activity_5": 93.091933, "activity_10": 89.598431, "activity_20": 85.814011, "activity_30": 85.139074}, "trend_signal": 1, "fair_value": 78.915769, "relative_strength": 6.153703, "rate_of_change": 0.718834874527582, "market_dynamics": 1.127122, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.682046, "high": 96.481101, "low": 93.791597, "close": 96.3934, "volume": 2094902}, "trend_line": 85.15051, "activity_lines": {"activity_5": 94.75306, "activity_10": 91.386264, "activity_20": 87.032373, "activity_30": 85.902868}, "trend_signal": 1, "fair_value": 79.185574, "relative_strength": 5.648341, "rate_of_change": 0.7047635492332807, "market_dynamics": 1.156698, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.763718, "high": 100.325364, "low": 95.506667, "close": 98.5957, "volume": 3213883}, "trend_line": 85.68558, "activity_lines": {"activity_5": 96.378467, "activity_10": 93.271824, "activity_20": 88.401366, "activity_30": 86.770299}, "trend_signal": 1, "fair_value": 79.453699, "relative_strength": 10.131818, "rate_of_change": 0.6283814389367774, "market_dynamics": 1.310007, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.151145, "high": 99.940457, "low": 95.467692, "close": 95.9939, "volume": 2031679}, "trend_line": 86.04066, "activity_lines": {"activity_5": 96.61884, "activity_10": 94.301513, "activity_20": 89.419393, "activity_30": 87.435352}, "trend_signal": 1, "fair_value": 79.691397, "relative_strength": 7.246315, "rate_of_change": 0.4143987821521439, "market_dynamics": 1.220031, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.43839, "high": 95.740472, "low": 91.852386, "close": 92.9048, "volume": 1663452}, "trend_line": 86.35925, "activity_lines": {"activity_5": 95.50794, "activity_10": 94.4886, "activity_20": 90.05928, "activity_30": 87.8782}, "trend_signal": 1, "fair_value": 79.919423, "relative_strength": 5.710289, "rate_of_change": 0.3702784241775927, "market_dynamics": 1.038887, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.450577, "high": 96.598078, "low": 92.349438, "close": 95.838, "volume": 1772683}, "trend_line": 86.60877, "activity_lines": {"activity_5": 95.491713, "activity_10": 95.04334, "activity_20": 90.935232, "activity_30": 88.489732}, "trend_signal": 1, "fair_value": 80.14762, "relative_strength": 7.810683, "rate_of_change": 0.28893256946998025, "market_dynamics": 0.885864, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.461531, "high": 101.591944, "low": 96.461531, "close": 101.0447, "volume": 1790697}, "trend_line": 86.995057, "activity_lines": {"activity_5": 97.19156, "activity_10": 96.382815, "activity_20": 92.224279, "activity_30": 89.421082}, "trend_signal": 1, "fair_value": 80.415705, "relative_strength": 10.379744, "rate_of_change": 0.4460137235524714, "market_dynamics": 0.780347, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.282419, "high": 100.282419, "low": 97.018501, "close": 98.0739, "volume": 1702071}, "trend_line": 87.32782, "activity_lines": {"activity_5": 97.591053, "activity_10": 96.887624, "activity_20": 93.133361, "activity_30": 90.135846}, "trend_signal": 1, "fair_value": 80.665826, "relative_strength": 8.113806, "rate_of_change": 0.38250793950281553, "market_dynamics": 0.726324, "expectation": {"probability": 59.0212, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.640693, "high": 99.627686, "low": 96.642276, "close": 97.126, "volume": 3087758}, "trend_line": 87.525717, "activity_lines": {"activity_5": 97.709367, "activity_10": 97.088365, "activity_20": 93.87201, "activity_30": 90.767987}, "trend_signal": 1, "fair_value": 80.91241, "relative_strength": 6.805647, "rate_of_change": 0.2266139244057593, "market_dynamics": 0.840837, "expectation": {"probability": 59.0212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.077128, "high": 97.492447, "low": 92.699179, "close": 93.3246, "volume": 1579704}, "trend_line": 87.73825, "activity_lines": {"activity_5": 96.485073, "activity_10": 96.489658, "activity_20": 94.176633, "activity_30": 91.142109}, "trend_signal": 1, "fair_value": 81.158146, "relative_strength": 5.3323, "rate_of_change": 0.24282348923801836, "market_dynamics": 0.58125, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.002115, "high": 97.516875, "low": 92.723607, "close": 95.6797, "volume": 1877113}, "trend_line": 87.899557, "activity_lines": {"activity_5": 96.017827, "activity_10": 96.343411, "activity_20": 94.65023, "activity_30": 91.65446}, "trend_signal": 1, "fair_value": 81.414988, "relative_strength": 8.283345, "rate_of_change": 0.18385025915151929, "market_dynamics": 0.245059, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.503789, "high": 96.588504, "low": 92.653139, "close": 95.8165, "volume": 1628390}, "trend_line": 88.29411, "activity_lines": {"activity_5": 95.606733, "activity_10": 96.219598, "activity_20": 95.058573, "activity_30": 92.165231}, "trend_signal": 1, "fair_value": 81.640722, "relative_strength": 7.564671, "rate_of_change": 0.44886801875463594, "market_dynamics": -0.051097, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.640595, "high": 99.051096, "low": 95.230847, "close": 96.2367, "volume": 1685526}, "trend_line": 88.937703, "activity_lines": {"activity_5": 95.684253, "activity_10": 96.182675, "activity_20": 95.430407, "activity_30": 92.677656}, "trend_signal": 1, "fair_value": 81.866671, "relative_strength": 7.15853, "rate_of_change": 0.7289195168284676, "market_dynamics": -0.397923, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.028273, "high": 99.55048, "low": 92.026074, "close": 92.9044, "volume": 2907068}, "trend_line": 89.422307, "activity_lines": {"activity_5": 94.773487, "activity_10": 95.582769, "activity_20": 95.39585, "activity_30": 92.933572}, "trend_signal": 1, "fair_value": 82.061282, "relative_strength": 5.639592, "rate_of_change": 0.5448802742297093, "market_dynamics": -0.377321, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.699214, "high": 93.129192, "low": 89.972767, "close": 90.2073, "volume": 1721027}, "trend_line": 89.63539, "activity_lines": {"activity_5": 93.245127, "activity_10": 94.548655, "activity_20": 95.045557, "activity_30": 92.984217}, "trend_signal": 1, "fair_value": 82.273673, "relative_strength": 4.949754, "rate_of_change": 0.23828841722904492, "market_dynamics": -0.602869, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.350585, "high": 100.067393, "low": 89.845665, "close": 98.9045, "volume": 3463027}, "trend_line": 90.317083, "activity_lines": {"activity_5": 94.823653, "activity_10": 95.144895, "activity_20": 95.493028, "activity_30": 93.582224}, "trend_signal": 1, "fair_value": 82.516179, "relative_strength": 8.408532, "rate_of_change": 0.7605176928443058, "market_dynamics": -0.440115, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.373612, "high": 100.712405, "low": 97.253043, "close": 100.4681, "volume": 1666017}, "trend_line": 90.977083, "activity_lines": {"activity_5": 96.708393, "activity_10": 95.969671, "activity_20": 96.032399, "activity_30": 94.237128}, "trend_signal": 1, "fair_value": 82.739625, "relative_strength": 8.396507, "rate_of_change": 0.7307587646514189, "market_dynamics": -0.376452, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.223811, "high": 106.995954, "low": 99.979506, "close": 105.6083, "volume": 2140485}, "trend_line": 91.789323, "activity_lines": {"activity_5": 99.996427, "activity_10": 97.739513, "activity_20": 96.986921, "activity_30": 95.181077}, "trend_signal": 1, "fair_value": 82.981692, "relative_strength": 11.109283, "rate_of_change": 0.8927962660662607, "market_dynamics": -0.15797, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.64739, "high": 107.259805, "low": 104.81685, "close": 107.0155, "volume": 1899088}, "trend_line": 92.622897, "activity_lines": {"activity_5": 103.128753, "activity_10": 99.62822, "activity_20": 98.005087, "activity_30": 96.163411}, "trend_signal": 1, "fair_value": 83.214156, "relative_strength": 11.181217, "rate_of_change": 0.9081383027522698, "market_dynamics": 0.273656, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.508447, "high": 108.076189, "low": 104.85252, "close": 108.0076, "volume": 1934187}, "trend_line": 93.499573, "activity_lines": {"activity_5": 105.65104, "activity_10": 101.5175, "activity_20": 99.042284, "activity_30": 97.155973}, "trend_signal": 1, "fair_value": 83.443192, "relative_strength": 10.976139, "rate_of_change": 0.9465003021877014, "market_dynamics": 0.418131, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.468655, "high": 111.623169, "low": 107.150208, "close": 111.437, "volume": 2289486}, "trend_line": 94.572793, "activity_lines": {"activity_5": 108.129773, "activity_10": 103.763344, "activity_20": 100.342526, "activity_30": 98.313226}, "trend_signal": 1, "fair_value": 83.686757, "relative_strength": 13.807418, "rate_of_change": 1.1478341189857693, "market_dynamics": 0.755078, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.6134, "high": 114.6509, "low": 109.702715, "close": 113.4359, "volume": 2597852}, "trend_line": 95.69581, "activity_lines": {"activity_5": 110.439307, "activity_10": 106.086127, "activity_20": 101.757466, "activity_30": 99.530201}, "trend_signal": 1, "fair_value": 83.944469, "relative_strength": 12.68797, "rate_of_change": 1.1874630793657432, "market_dynamics": 0.992286, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.827864, "high": 116.698792, "low": 111.956373, "close": 116.6498, "volume": 1589214}, "trend_line": 96.999443, "activity_lines": {"activity_5": 112.95562, "activity_10": 108.672904, "activity_20": 103.397337, "activity_30": 100.882071}, "trend_signal": 1, "fair_value": 84.228721, "relative_strength": 14.403858, "rate_of_change": 1.3622675851743196, "market_dynamics": 1.123874, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.051477, "high": 118.746598, "low": 116.639945, "close": 116.9143, "volume": 827502}, "trend_line": 98.21186, "activity_lines": {"activity_5": 114.824, "activity_10": 110.936624, "activity_20": 104.976427, "activity_30": 102.166901}, "trend_signal": 1, "fair_value": 84.511456, "relative_strength": 13.88106, "rate_of_change": 1.2499216103746102, "market_dynamics": 1.209687, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.68952, "high": 116.639963, "low": 111.407626, "close": 113.3869, "volume": 1867380}, "trend_line": 99.1983, "activity_lines": {"activity_5": 114.85666, "activity_10": 112.122455, "activity_20": 106.119952, "activity_30": 103.145935}, "trend_signal": 1, "fair_value": 84.74504, "relative_strength": 11.926706, "rate_of_change": 1.0044000795830583, "market_dynamics": 1.156409, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.259514, "high": 116.394996, "low": 111.940651, "close": 115.1604, "volume": 1049060}, "trend_line": 100.139267, "activity_lines": {"activity_5": 115.121867, "activity_10": 113.209293, "activity_20": 107.334849, "activity_30": 104.175748}, "trend_signal": 1, "fair_value": 84.992719, "relative_strength": 11.349421, "rate_of_change": 0.948571699313396, "market_dynamics": 0.947262, "expectation": {"probability": 59.3837, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.405906, "high": 116.982881, "low": 114.239334, "close": 116.8653, "volume": 875345}, "trend_line": 101.206573, "activity_lines": {"activity_5": 115.707147, "activity_10": 114.310551, "activity_20": 108.620106, "activity_30": 105.254847}, "trend_signal": 1, "fair_value": 85.25581, "relative_strength": 11.369934, "rate_of_change": 1.0658216621457817, "market_dynamics": 0.811335, "expectation": {"probability": 60.2839, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.796156, "high": 119.432486, "low": 116.757528, "close": 117.5316, "volume": 1238869}, "trend_line": 102.096653, "activity_lines": {"activity_5": 116.2859, "activity_10": 115.234824, "activity_20": 109.893483, "activity_30": 106.308075}, "trend_signal": 1, "fair_value": 85.556501, "relative_strength": 10.664703, "rate_of_change": 0.8794685696945765, "market_dynamics": 0.751274, "expectation": {"probability": 61.2513, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.394465, "high": 124.233739, "low": 116.698878, "close": 123.8614, "volume": 2048126}, "trend_line": 103.186357, "activity_lines": {"activity_5": 118.9158, "activity_10": 117.093182, "activity_20": 111.677043, "activity_30": 107.712252}, "trend_signal": 1, "fair_value": 85.873165, "relative_strength": 14.68086, "rate_of_change": 1.0673258799189016, "market_dynamics": 0.931011, "expectation": {"probability": 61.2513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.391594, "high": 124.566835, "low": 116.189218, "close": 119.9322, "volume": 3400528}, "trend_line": 104.0288, "activity_lines": {"activity_5": 119.772827, "activity_10": 117.930851, "activity_20": 112.959082, "activity_30": 108.792629}, "trend_signal": 1, "fair_value": 86.162703, "relative_strength": 9.331837, "rate_of_change": 0.8164286679875741, "market_dynamics": 1.166229, "expectation": {"probability": 60.9204, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.452093, "high": 122.783543, "low": 116.551771, "close": 121.2256, "volume": 1710420}, "trend_line": 104.8848, "activity_lines": {"activity_5": 120.624633, "activity_10": 118.786873, "activity_20": 114.2376, "activity_30": 109.9021}, "trend_signal": 1, "fair_value": 86.464713, "relative_strength": 10.735426, "rate_of_change": 0.8228490571841591, "market_dynamics": 1.299938, "expectation": {"probability": 61.3182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.92243, "high": 123.44005, "low": 119.099366, "close": 123.1363, "volume": 1052657}, "trend_line": 105.77623, "activity_lines": {"activity_5": 121.708993, "activity_10": 119.81232, "activity_20": 115.576441, "activity_30": 111.079616}, "trend_signal": 1, "fair_value": 86.751219, "relative_strength": 10.442216, "rate_of_change": 0.8499134288285812, "market_dynamics": 1.315206, "expectation": {"probability": 61.2513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.695432, "high": 124.454243, "low": 121.255069, "close": 124.1064, "volume": 1655178}, "trend_line": 106.626587, "activity_lines": {"activity_5": 122.698653, "activity_10": 120.837778, "activity_20": 116.877579, "activity_30": 112.262208}, "trend_signal": 1, "fair_value": 87.019279, "relative_strength": 10.093939, "rate_of_change": 0.8039206918227303, "market_dynamics": 1.156557, "expectation": {"probability": 61.2513, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.749817, "high": 127.107294, "low": 124.013106, "close": 124.8284, "volume": 1628376}, "trend_line": 107.587737, "activity_lines": {"activity_5": 123.49066, "activity_10": 121.858935, "activity_20": 118.114765, "activity_30": 113.436518}, "trend_signal": 1, "fair_value": 87.279486, "relative_strength": 10.756145, "rate_of_change": 0.9014168295567816, "market_dynamics": 0.956525, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.572989, "high": 125.958007, "low": 122.942401, "close": 124.7498, "volume": 1468778}, "trend_line": 108.649237, "activity_lines": {"activity_5": 124.192, "activity_10": 122.721907, "activity_20": 119.192447, "activity_30": 114.543748}, "trend_signal": 1, "fair_value": 87.543351, "relative_strength": 10.322411, "rate_of_change": 0.9866366089659412, "market_dynamics": 0.76375, "expectation": {"probability": 61.8002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.749844, "high": 132.929602, "low": 124.140829, "close": 130.5846, "volume": 1967201}, "trend_line": 109.807457, "activity_lines": {"activity_5": 126.5171, "activity_10": 124.439155, "activity_20": 120.661336, "activity_30": 115.958933}, "trend_signal": 1, "fair_value": 87.829432, "relative_strength": 12.476918, "rate_of_change": 1.0660176104135917, "market_dynamics": 0.788394, "expectation": {"probability": 61.3182, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 131.949921, "high": 135.844668, "low": 130.466675, "close": 133.6198, "volume": 1708060}, "trend_line": 110.893293, "activity_lines": {"activity_5": 129.23, "activity_10": 126.427816, "activity_20": 122.268434, "activity_30": 117.495213}, "trend_signal": 1, "fair_value": 88.134179, "relative_strength": 14.211245, "rate_of_change": 0.9888545183229227, "market_dynamics": 0.805126, "expectation": {"probability": 61.2513, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.393926, "high": 133.934181, "low": 127.235016, "close": 130.2408, "volume": 2292242}, "trend_line": 111.965523, "activity_lines": {"activity_5": 130.117667, "activity_10": 127.497487, "activity_20": 123.395858, "activity_30": 118.743439}, "trend_signal": 1, "fair_value": 88.414108, "relative_strength": 11.774511, "rate_of_change": 0.9669024798461028, "market_dynamics": 0.847962, "expectation": {"probability": 60.9204, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.223068, "high": 131.89102, "low": 125.614237, "close": 126.459, "volume": 1320253}, "trend_line": 112.94329, "activity_lines": {"activity_5": 129.335773, "activity_10": 127.648482, "activity_20": 124.045812, "activity_30": 119.678502}, "trend_signal": 1, "fair_value": 88.661349, "relative_strength": 9.678318, "rate_of_change": 0.8732750705768596, "market_dynamics": 0.745737, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.423592, "high": 128.423592, "low": 121.960272, "close": 122.746, "volume": 1896289}, "trend_line": 113.924003, "activity_lines": {"activity_5": 127.207507, "activity_10": 127.077156, "activity_20": 124.249559, "activity_30": 120.310935}, "trend_signal": 1, "fair_value": 88.874766, "relative_strength": 9.38462, "rate_of_change": 0.8683233860107975, "market_dynamics": 0.343382, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.089759, "high": 129.597377, "low": 122.158457, "close": 128.8754, "volume": 1442756}, "trend_line": 115.030527, "activity_lines": {"activity_5": 127.25596, "activity_10": 127.569107, "activity_20": 124.966876, "activity_30": 121.275542}, "trend_signal": 1, "fair_value": 89.12796, "relative_strength": 11.380867, "rate_of_change": 0.9712825838818248, "market_dynamics": -0.010986, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.258485, "high": 130.781022, "low": 119.971009, "close": 126.0366, "volume": 3201947}, "trend_line": 116.037863, "activity_lines": {"activity_5": 126.472093, "activity_10": 127.405825, "activity_20": 125.33079, "activity_30": 121.985611}, "trend_signal": 1, "fair_value": 89.334707, "relative_strength": 7.866338, "rate_of_change": 0.8757118882016381, "market_dynamics": -0.313963, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.686822, "high": 136.723815, "low": 127.495277, "close": 135.5549, "volume": 2962415}, "trend_line": 117.34847, "activity_lines": {"activity_5": 129.36654, "activity_10": 128.920411, "activity_20": 126.541207, "activity_30": 123.244774}, "trend_signal": 1, "fair_value": 89.619054, "relative_strength": 13.266335, "rate_of_change": 1.1294649574854756, "market_dynamics": -0.195223, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.761176, "high": 137.51946, "low": 133.885018, "close": 136.8908, "volume": 1812062}, "trend_line": 118.814683, "activity_lines": {"activity_5": 132.352013, "activity_10": 130.469733, "activity_20": 127.788827, "activity_30": 124.50557}, "trend_signal": 1, "fair_value": 89.934746, "relative_strength": 11.911025, "rate_of_change": 1.24945216584417, "market_dynamics": 0.066436, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.998937, "high": 137.716003, "low": 133.649353, "close": 135.1326, "volume": 1038866}, "trend_line": 120.312193, "activity_lines": {"activity_5": 134.055967, "activity_10": 131.480065, "activity_20": 128.773874, "activity_30": 125.558339}, "trend_signal": 1, "fair_value": 90.23054, "relative_strength": 9.854551, "rate_of_change": 1.2603745279529055, "market_dynamics": 0.119418, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.663038, "high": 135.663038, "low": 127.824423, "close": 130.5257, "volume": 3119744}, "trend_line": 121.366233, "activity_lines": {"activity_5": 133.398513, "activity_10": 131.464002, "activity_20": 129.216617, "activity_30": 126.217275}, "trend_signal": 1, "fair_value": 90.493948, "relative_strength": 6.029666, "rate_of_change": 0.8760874303072511, "market_dynamics": 0.134568, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.049342, "high": 132.049342, "low": 124.93975, "close": 126.2888, "volume": 1955543}, "trend_line": 122.226923, "activity_lines": {"activity_5": 131.21874, "activity_10": 130.678664, "activity_20": 129.182678, "activity_30": 126.53486}, "trend_signal": 1, "fair_value": 90.737547, "relative_strength": 0.990019, "rate_of_change": 0.7091675985362463, "market_dynamics": -0.248747, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.126777, "high": 129.351172, "low": 123.26568, "close": 124.8806, "volume": 2031943}, "trend_line": 122.869333, "activity_lines": {"activity_5": 128.552753, "activity_10": 129.77058, "activity_20": 128.969751, "activity_30": 126.706065}, "trend_signal": 1, "fair_value": 91.006928, "relative_strength": -1.992098, "rate_of_change": 0.5255879672271535, "market_dynamics": -0.649632, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.506475, "high": 129.646651, "low": 124.506475, "close": 127.9628, "volume": 1433343}, "trend_line": 123.567577, "activity_lines": {"activity_5": 127.625787, "activity_10": 129.520355, "activity_20": 129.015371, "activity_30": 127.034675}, "trend_signal": 1, "fair_value": 91.269819, "relative_strength": -0.510253, "rate_of_change": 0.5682817534298836, "market_dynamics": -0.924634, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.543702, "high": 130.030512, "low": 124.457166, "close": 127.2045, "volume": 1801363}, "trend_line": 124.207473, "activity_lines": {"activity_5": 127.041253, "activity_10": 129.104915, "activity_20": 128.969242, "activity_30": 127.269315}, "trend_signal": 1, "fair_value": 91.513475, "relative_strength": -1.255767, "rate_of_change": 0.5178510540835426, "market_dynamics": -1.163209, "expectation": {"probability": 57.4117, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.524054, "high": 128.740689, "low": 123.226326, "close": 124.9988, "volume": 1469231}, "trend_line": 124.659533, "activity_lines": {"activity_5": 126.250027, "activity_10": 128.207375, "activity_20": 128.678417, "activity_30": 127.320369}, "trend_signal": 1, "fair_value": 91.736171, "relative_strength": -4.903365, "rate_of_change": 0.36395555684479874, "market_dynamics": -1.225834, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.727525, "high": 134.087697, "low": 124.014133, "close": 132.8962, "volume": 1453613}, "trend_line": 125.30821, "activity_lines": {"activity_5": 128.459727, "activity_10": 128.816209, "activity_20": 129.121757, "activity_30": 127.851767}, "trend_signal": 1, "fair_value": 92.014485, "relative_strength": -0.053042, "rate_of_change": 0.5203589203242133, "market_dynamics": -1.127921, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.959639, "high": 141.827454, "low": 133.344197, "close": 135.1019, "volume": 2311410}, "trend_line": 125.92328, "activity_lines": {"activity_5": 130.964167, "activity_10": 129.70136, "activity_20": 129.728688, "activity_30": 128.483618}, "trend_signal": 1, "fair_value": 92.292322, "relative_strength": 3.375252, "rate_of_change": 0.4908457314967653, "market_dynamics": -0.816676, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.017649, "high": 140.527609, "low": 134.274716, "close": 138.5385, "volume": 1996687}, "trend_line": 126.644087, "activity_lines": {"activity_5": 133.93272, "activity_10": 131.219584, "activity_20": 130.610554, "activity_30": 129.297503}, "trend_signal": 1, "fair_value": 92.584088, "relative_strength": 6.54188, "rate_of_change": 0.5724175863271617, "market_dynamics": -0.436413, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.646812, "high": 147.361473, "low": 127.130658, "close": 127.7461, "volume": 2700222}, "trend_line": 127.122727, "activity_lines": {"activity_5": 132.59876, "activity_10": 130.745595, "activity_20": 130.399287, "activity_30": 129.3686}, "trend_signal": 1, "fair_value": 92.807646, "relative_strength": 0.240782, "rate_of_change": 0.3779410561821166, "market_dynamics": -0.257732, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.666112, "high": 132.768173, "low": 119.159509, "close": 131.8327, "volume": 3051271}, "trend_line": 127.67847, "activity_lines": {"activity_5": 132.590893, "activity_10": 131.148924, "activity_20": 130.562952, "activity_30": 129.67247}, "trend_signal": 1, "fair_value": 93.054478, "relative_strength": 3.190096, "rate_of_change": 0.43717045182645176, "market_dynamics": -0.076972, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.822792, "high": 135.978258, "low": 129.105, "close": 132.9749, "volume": 1704847}, "trend_line": 128.215457, "activity_lines": {"activity_5": 132.508167, "activity_10": 131.736162, "activity_20": 130.829454, "activity_30": 130.014175}, "trend_signal": 1, "fair_value": 93.335733, "relative_strength": -0.111987, "rate_of_change": 0.42057756487838716, "market_dynamics": -0.244719, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.122635, "high": 136.539571, "low": 130.946431, "close": 136.2737, "volume": 1087226}, "trend_line": 128.840193, "activity_lines": {"activity_5": 133.519793, "activity_10": 132.801616, "activity_20": 131.413199, "activity_30": 130.534062}, "trend_signal": 1, "fair_value": 93.611763, "relative_strength": 0.768226, "rate_of_change": 0.48725482450997537, "market_dynamics": -0.440485, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.169777, "high": 137.829531, "low": 133.792229, "close": 137.091, "volume": 1059404}, "trend_line": 129.28118, "activity_lines": {"activity_5": 134.725733, "activity_10": 133.808524, "activity_20": 132.046054, "activity_30": 131.066372}, "trend_signal": 1, "fair_value": 93.918368, "relative_strength": 0.963844, "rate_of_change": 0.3422744019019025, "market_dynamics": -0.31914, "expectation": {"probability": 58.6933, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.604226, "high": 137.025613, "low": 127.026553, "close": 127.3819, "volume": 978711}, "trend_line": 129.529503, "activity_lines": {"activity_5": 132.791807, "activity_10": 132.884173, "activity_20": 131.703604, "activity_30": 130.943837}, "trend_signal": 1, "fair_value": 94.187279, "relative_strength": -2.235603, "rate_of_change": 0.19207977526195164, "market_dynamics": -0.559145, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.072884, "high": 135.160077, "low": 125.950675, "close": 133.6005, "volume": 1320464}, "trend_line": 129.942, "activity_lines": {"activity_5": 132.955027, "activity_10": 133.087251, "activity_20": 131.931326, "activity_30": 131.206482}, "trend_signal": 1, "fair_value": 94.510033, "relative_strength": -1.541385, "rate_of_change": 0.31845795007798483, "market_dynamics": -0.44483, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.311193, "high": 145.060432, "low": 132.825647, "close": 142.6421, "volume": 2819598}, "trend_line": 130.592193, "activity_lines": {"activity_5": 136.01426, "activity_10": 134.777862, "activity_20": 132.997652, "activity_30": 132.025844}, "trend_signal": 1, "fair_value": 94.900821, "relative_strength": 3.392573, "rate_of_change": 0.5003717042988423, "market_dynamics": -0.03263, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.293533, "high": 150.237697, "low": 142.819737, "close": 148.0611, "volume": 1616653}, "trend_line": 131.390683, "activity_lines": {"activity_5": 140.235347, "activity_10": 137.276547, "activity_20": 134.501, "activity_30": 133.15287}, "trend_signal": 1, "fair_value": 95.319507, "relative_strength": 6.444026, "rate_of_change": 0.6114377756103588, "market_dynamics": 0.280119, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.330627, "high": 148.100545, "low": 143.540264, "close": 146.2942, "volume": 1842227}, "trend_line": 132.10621, "activity_lines": {"activity_5": 143.08164, "activity_10": 139.218356, "activity_20": 135.776518, "activity_30": 134.114387}, "trend_signal": 1, "fair_value": 95.704767, "relative_strength": 4.654908, "rate_of_change": 0.5445797096587196, "market_dynamics": 0.808228, "expectation": {"probability": 59.6896, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.096809, "high": 151.042049, "low": 145.287409, "close": 150.1142, "volume": 1360703}, "trend_line": 132.95169, "activity_lines": {"activity_5": 146.58772, "activity_10": 141.713698, "activity_20": 137.371067, "activity_30": 135.276193}, "trend_signal": 1, "fair_value": 96.093084, "relative_strength": 5.889706, "rate_of_change": 0.6400001937834785, "market_dynamics": 1.165384, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.992703, "high": 151.999518, "low": 147.044407, "close": 147.3504, "volume": 2108261}, "trend_line": 133.51055, "activity_lines": {"activity_5": 147.657047, "activity_10": 143.299838, "activity_20": 138.631057, "activity_30": 136.205142}, "trend_signal": 1, "fair_value": 96.461975, "relative_strength": 2.81904, "rate_of_change": 0.42034817308451017, "market_dynamics": 1.116052, "expectation": {"probability": 59.5827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.074026, "high": 147.162863, "low": 139.819032, "close": 141.9215, "volume": 1384384}, "trend_line": 133.787273, "activity_lines": {"activity_5": 146.00008, "activity_10": 143.616765, "activity_20": 139.29389, "activity_30": 136.747784}, "trend_signal": 1, "fair_value": 96.797408, "relative_strength": -0.195864, "rate_of_change": 0.20726676655890042, "market_dynamics": 0.879941, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.214557, "high": 146.999986, "low": 138.239705, "close": 138.7135, "volume": 3712696}, "trend_line": 134.069697, "activity_lines": {"activity_5": 143.32182, "activity_10": 143.187755, "activity_20": 139.576759, "activity_30": 137.065605}, "trend_signal": 1, "fair_value": 97.051531, "relative_strength": -1.180423, "rate_of_change": 0.21109930239776378, "market_dynamics": 0.692111, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.131158, "high": 152.354896, "low": 138.131158, "close": 151.0717, "volume": 1836434}, "trend_line": 134.89012, "activity_lines": {"activity_5": 145.386133, "activity_10": 144.961329, "activity_20": 140.970728, "activity_30": 138.162508}, "trend_signal": 1, "fair_value": 97.386765, "relative_strength": 2.566872, "rate_of_change": 0.6119376849192143, "market_dynamics": 0.658464, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.423975, "high": 153.514692, "low": 148.337488, "close": 150.6275, "volume": 1752688}, "trend_line": 135.819503, "activity_lines": {"activity_5": 146.98388, "activity_10": 146.399945, "activity_20": 142.21235, "activity_30": 139.177823}, "trend_signal": 1, "fair_value": 97.717076, "relative_strength": 4.27671, "rate_of_change": 0.6889926408249926, "market_dynamics": 0.633273, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.528804, "high": 156.510473, "low": 147.715643, "close": 156.3328, "volume": 1707513}, "trend_line": 136.73475, "activity_lines": {"activity_5": 150.449173, "activity_10": 148.453242, "activity_20": 143.885796, "activity_30": 140.501262}, "trend_signal": 1, "fair_value": 98.114669, "relative_strength": 6.251389, "rate_of_change": 0.6738700847697798, "market_dynamics": 0.907997, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.224901, "high": 159.372246, "low": 153.5465, "close": 154.4169, "volume": 1333490}, "trend_line": 137.68076, "activity_lines": {"activity_5": 152.677007, "activity_10": 149.744878, "activity_20": 145.227565, "activity_30": 141.642046}, "trend_signal": 1, "fair_value": 98.519883, "relative_strength": 3.579369, "rate_of_change": 0.6918577757300183, "market_dynamics": 1.038226, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.604763, "high": 156.64229, "low": 153.061782, "close": 154.0212, "volume": 1127418}, "trend_line": 138.296303, "activity_lines": {"activity_5": 153.939913, "activity_10": 150.750482, "activity_20": 146.42917, "activity_30": 142.696268}, "trend_signal": 1, "fair_value": 98.88941, "relative_strength": 2.356443, "rate_of_change": 0.44707989700231343, "market_dynamics": 0.927726, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.327855, "high": 155.069673, "low": 147.5328, "close": 149.056, "volume": 1450953}, "trend_line": 138.70181, "activity_lines": {"activity_5": 152.52724, "activity_10": 150.744956, "activity_20": 147.067806, "activity_30": 143.390442}, "trend_signal": 1, "fair_value": 99.246626, "relative_strength": -0.374027, "rate_of_change": 0.29321608112691205, "market_dynamics": 0.812449, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.877983, "high": 150.678128, "low": 138.987072, "close": 142.1126, "volume": 2866557}, "trend_line": 138.934477, "activity_lines": {"activity_5": 148.93448, "activity_10": 149.42678, "activity_20": 146.995082, "activity_30": 143.610492}, "trend_signal": 1, "fair_value": 99.543303, "relative_strength": -3.17039, "rate_of_change": 0.1677461887483604, "market_dynamics": 0.426537, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.182845, "high": 143.714918, "low": 140.060227, "close": 141.8851, "volume": 670855}, "trend_line": 139.313123, "activity_lines": {"activity_5": 145.833547, "activity_10": 148.212724, "activity_20": 146.83228, "activity_30": 143.800855}, "trend_signal": 1, "fair_value": 99.82757, "relative_strength": -3.873117, "rate_of_change": 0.27253566441971305, "market_dynamics": -0.101576, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.788227, "high": 143.072009, "low": 138.096882, "close": 141.2323, "volume": 1141906}, "trend_line": 139.81124, "activity_lines": {"activity_5": 143.478193, "activity_10": 146.979345, "activity_20": 146.559439, "activity_30": 143.924673}, "trend_signal": 1, "fair_value": 100.117563, "relative_strength": -3.769748, "rate_of_change": 0.3575521022524258, "market_dynamics": -0.566805, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.726864, "high": 143.897919, "low": 135.802209, "close": 137.5529, "volume": 1587069}, "trend_line": 140.23365, "activity_lines": {"activity_5": 140.775347, "activity_10": 145.089516, "activity_20": 145.896857, "activity_30": 143.778974}, "trend_signal": 1, "fair_value": 100.390212, "relative_strength": -4.369167, "rate_of_change": 0.30212878449544794, "market_dynamics": -0.985129, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.583597, "high": 151.795819, "low": 136.583597, "close": 149.5308, "volume": 2103606}, "trend_line": 140.952583, "activity_lines": {"activity_5": 143.16302, "activity_10": 145.398589, "activity_20": 146.368936, "activity_30": 144.37879}, "trend_signal": 1, "fair_value": 100.774702, "relative_strength": 0.946915, "rate_of_change": 0.5126679652137648, "market_dynamics": -1.011017, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.251754, "high": 153.012336, "low": 148.739464, "close": 149.6791, "volume": 961559}, "trend_line": 141.701737, "activity_lines": {"activity_5": 145.568473, "activity_10": 145.762642, "activity_20": 146.795901, "activity_30": 144.941791}, "trend_signal": 1, "fair_value": 101.179844, "relative_strength": -0.694987, "rate_of_change": 0.5314936300245057, "market_dynamics": -0.840842, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.959118, "high": 151.830391, "low": 143.052209, "close": 149.3725, "volume": 1565647}, "trend_line": 142.514193, "activity_lines": {"activity_5": 147.367293, "activity_10": 146.088193, "activity_20": 147.08749, "activity_30": 145.436679}, "trend_signal": 1, "fair_value": 101.574454, "relative_strength": 0.157541, "rate_of_change": 0.573356415525095, "market_dynamics": -0.589395, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.000709, "high": 148.917509, "low": 139.857437, "close": 144.4666, "volume": 2693068}, "trend_line": 142.899873, "activity_lines": {"activity_5": 147.031653, "activity_10": 145.648313, "activity_20": 146.836745, "activity_30": 145.562641}, "trend_signal": 1, "fair_value": 101.967964, "relative_strength": -2.948449, "rate_of_change": 0.27062567726149755, "market_dynamics": -0.308542, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.336982, "high": 147.542654, "low": 141.509201, "close": 145.97, "volume": 1923824}, "trend_line": 143.262143, "activity_lines": {"activity_5": 146.981527, "activity_10": 145.662693, "activity_20": 146.720493, "activity_30": 145.760713}, "trend_signal": 1, "fair_value": 102.369092, "relative_strength": -3.326825, "rate_of_change": 0.2535131714217795, "market_dynamics": -0.361556, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.978938, "high": 148.531811, "low": 139.694282, "close": 140.3817, "volume": 1764182}, "trend_line": 143.323583, "activity_lines": {"activity_5": 144.507493, "activity_10": 144.807404, "activity_20": 146.08198, "activity_30": 145.574878}, "trend_signal": 1, "fair_value": 102.727362, "relative_strength": -5.430308, "rate_of_change": 0.04288641696502097, "market_dynamics": -0.458832, "expectation": {"probability": 56.2171, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.401455, "high": 143.705216, "low": 137.008873, "close": 139.6992, "volume": 2537392}, "trend_line": 143.72202, "activity_lines": {"activity_5": 142.4159, "activity_10": 143.985738, "activity_20": 145.406621, "activity_30": 145.341047}, "trend_signal": 0, "fair_value": 103.13406, "relative_strength": -4.903997, "rate_of_change": 0.2779982133156501, "market_dynamics": -0.607177, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.027604, "high": 141.453999, "low": 130.541266, "close": 137.5272, "volume": 3077095}, "trend_line": 143.911837, "activity_lines": {"activity_5": 140.265633, "activity_10": 142.813044, "activity_20": 144.574001, "activity_30": 144.941381}, "trend_signal": 0, "fair_value": 103.547194, "relative_strength": -3.352136, "rate_of_change": 0.13207231571056754, "market_dynamics": -0.822097, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.482931, "high": 135.563792, "low": 127.987848, "close": 133.7888, "volume": 3132174}, "trend_line": 143.938967, "activity_lines": {"activity_5": 137.65892, "activity_10": 141.039875, "activity_20": 143.43212, "activity_30": 144.288282}, "trend_signal": 0, "fair_value": 103.905237, "relative_strength": -3.719241, "rate_of_change": 0.0188518196734572, "market_dynamics": -0.927936, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.223569, "high": 136.218248, "low": 131.091595, "close": 133.9177, "volume": 2903120}, "trend_line": 143.860433, "activity_lines": {"activity_5": 135.807027, "activity_10": 139.425478, "activity_20": 142.341241, "activity_30": 143.641749}, "trend_signal": 0, "fair_value": 104.286209, "relative_strength": -3.993383, "rate_of_change": -0.054560624990445124, "market_dynamics": -0.954436, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.813264, "high": 140.918555, "low": 127.194589, "close": 127.6309, "volume": 2218851}, "trend_line": 143.545097, "activity_lines": {"activity_5": 132.66302, "activity_10": 136.734122, "activity_20": 140.674458, "activity_30": 142.594682}, "trend_signal": 0, "fair_value": 104.637441, "relative_strength": -6.920483, "rate_of_change": -0.21919578123333053, "market_dynamics": -1.049115, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.369988, "high": 132.638532, "low": 108.572016, "close": 111.8146, "volume": 4675587}, "trend_line": 143.026187, "activity_lines": {"activity_5": 125.096967, "activity_10": 131.565255, "activity_20": 137.612982, "activity_30": 140.547553}, "trend_signal": 0, "fair_value": 104.913748, "relative_strength": -10.092462, "rate_of_change": -0.3614961505790792, "market_dynamics": -1.064565, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.046489, "high": 125.419603, "low": 104.754324, "close": 124.4974, "volume": 5062271}, "trend_line": 142.72275, "activity_lines": {"activity_5": 123.617487, "activity_10": 129.390796, "activity_20": 135.944216, "activity_30": 139.352148}, "trend_signal": 0, "fair_value": 105.268347, "relative_strength": -5.137947, "rate_of_change": -0.2121548552503902, "market_dynamics": -0.984792, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 126.530176, "high": 128.870389, "low": 123.604909, "close": 127.0359, "volume": 3354730}, "trend_line": 142.202543, "activity_lines": {"activity_5": 123.852827, "activity_10": 128.130158, "activity_20": 134.668809, "activity_30": 138.340093}, "trend_signal": 0, "fair_value": 105.636885, "relative_strength": -1.744426, "rate_of_change": -0.3644877918902202, "market_dynamics": -0.888691, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.379856, "high": 138.161779, "low": 123.04956, "close": 136.1488, "volume": 4153088}, "trend_line": 141.805467, "activity_lines": {"activity_5": 127.575993, "activity_10": 128.843333, "activity_20": 134.391683, "activity_30": 137.949529}, "trend_signal": 0, "fair_value": 106.078512, "relative_strength": 0.745333, "rate_of_change": -0.27923269979777965, "market_dynamics": -0.638571, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.386786, "high": 142.514969, "low": 131.805523, "close": 140.6309, "volume": 4353173}, "trend_line": 141.61669, "activity_lines": {"activity_5": 132.644453, "activity_10": 130.550002, "activity_20": 134.62653, "activity_30": 137.87375}, "trend_signal": 0, "fair_value": 106.539908, "relative_strength": 1.114081, "rate_of_change": -0.1331239225071538, "market_dynamics": -0.334061, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.79643, "high": 143.77434, "low": 138.79643, "close": 141.9696, "volume": 2772167}, "trend_line": 141.345203, "activity_lines": {"activity_5": 137.29248, "activity_10": 132.49554, "activity_20": 135.028992, "activity_30": 137.896519}, "trend_signal": 0, "fair_value": 107.004788, "relative_strength": 2.610805, "rate_of_change": -0.1917055115467023, "market_dynamics": -0.144295, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.887994, "high": 151.806407, "low": 146.263277, "close": 151.618, "volume": 2517488}, "trend_line": 141.487457, "activity_lines": {"activity_5": 143.146307, "activity_10": 136.154053, "activity_20": 136.35103, "activity_30": 138.55928}, "trend_signal": 0, "fair_value": 107.552822, "relative_strength": 4.131964, "rate_of_change": 0.1006429627470331, "market_dynamics": 0.202307, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.644753, "high": 153.011288, "low": 144.190865, "close": 146.1146, "volume": 2368825}, "trend_line": 141.627227, "activity_lines": {"activity_5": 145.357627, "activity_10": 138.555751, "activity_20": 137.102588, "activity_30": 138.857805}, "trend_signal": 0, "fair_value": 108.041327, "relative_strength": 3.016957, "rate_of_change": 0.09878614186980449, "market_dynamics": 0.372241, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.413563, "high": 151.042876, "low": 146.569103, "close": 149.2778, "volume": 1646265}, "trend_line": 141.97937, "activity_lines": {"activity_5": 147.351433, "activity_10": 141.308471, "activity_20": 138.132153, "activity_30": 139.351391}, "trend_signal": 0, "fair_value": 108.541329, "relative_strength": 3.390101, "rate_of_change": 0.24864075041163086, "market_dynamics": 0.455137, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.111445, "high": 151.864669, "low": 146.735919, "close": 151.318, "volume": 1705333}, "trend_line": 141.98758, "activity_lines": {"activity_5": 149.15004, "activity_10": 144.152862, "activity_20": 139.300191, "activity_30": 139.953883}, "trend_signal": 0, "fair_value": 109.078721, "relative_strength": 2.992021, "rate_of_change": 0.005782530236624934, "market_dynamics": 0.586765, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.162872, "high": 152.610147, "low": 148.912676, "close": 149.5488, "volume": 1890441}, "trend_line": 141.951623, "activity_lines": {"activity_5": 149.64644, "activity_10": 146.244905, "activity_20": 140.291223, "activity_30": 140.441703}, "trend_signal": 0, "fair_value": 109.64082, "relative_strength": 2.012674, "rate_of_change": -0.025324045948241555, "market_dynamics": 0.55843, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.109312, "high": 152.724471, "low": 148.11754, "close": 149.8967, "volume": 2334826}, "trend_line": 141.737087, "activity_lines": {"activity_5": 149.753527, "activity_10": 147.714127, "activity_20": 141.316009, "activity_30": 140.954289}, "trend_signal": 0, "fair_value": 110.17291, "relative_strength": 2.300198, "rate_of_change": -0.15113317866045786, "market_dynamics": 0.613499, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.489125, "high": 157.977404, "low": 148.867911, "close": 156.9934, "volume": 2094736}, "trend_line": 141.82297, "activity_lines": {"activity_5": 152.340933, "activity_10": 150.011853, "activity_20": 143.014174, "activity_30": 141.938567}, "trend_signal": 1, "fair_value": 110.763189, "relative_strength": 3.398298, "rate_of_change": 0.06059317417747938, "market_dynamics": 0.683732, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 156.566062, "high": 160.551778, "low": 155.154662, "close": 160.1542, "volume": 1481390}, "trend_line": 142.027403, "activity_lines": {"activity_5": 155.256687, "activity_10": 152.339587, "activity_20": 144.953717, "activity_30": 143.121227}, "trend_signal": 1, "fair_value": 111.371819, "relative_strength": 3.495572, "rate_of_change": 0.14414660756293182, "market_dynamics": 0.745024, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.607528, "high": 160.8102, "low": 155.48266, "close": 156.904, "volume": 2506278}, "trend_line": 142.289003, "activity_lines": {"activity_5": 156.363947, "activity_10": 153.639915, "activity_20": 146.516173, "activity_30": 144.081008}, "trend_signal": 1, "fair_value": 111.96504, "relative_strength": 1.585383, "rate_of_change": 0.18418980737119836, "market_dynamics": 0.86931, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.158476, "high": 158.980779, "low": 153.360525, "close": 158.206, "volume": 1558819}, "trend_line": 142.82545, "activity_lines": {"activity_5": 157.532807, "activity_10": 154.881095, "activity_20": 148.123952, "activity_30": 145.107911}, "trend_signal": 1, "fair_value": 112.544292, "relative_strength": 1.758799, "rate_of_change": 0.3770122698800421, "market_dynamics": 0.923045, "expectation": {"probability": 58.0693, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.388804, "high": 160.541779, "low": 154.637754, "close": 160.5219, "volume": 1683145}, "trend_line": 143.446677, "activity_lines": {"activity_5": 158.896487, "activity_10": 156.24814, "activity_20": 149.864165, "activity_30": 146.249617}, "trend_signal": 1, "fair_value": 113.110773, "relative_strength": 1.750334, "rate_of_change": 0.4349553948543517, "market_dynamics": 1.010539, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.080665, "high": 169.129435, "low": 156.71011, "close": 163.0465, "volume": 2746086}, "trend_line": 144.173817, "activity_lines": {"activity_5": 160.393353, "activity_10": 157.912315, "activity_20": 151.735317, "activity_30": 147.514122}, "trend_signal": 1, "fair_value": 113.672849, "relative_strength": 5.746686, "rate_of_change": 0.5069061307011106, "market_dynamics": 1.221746, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.841726, "high": 167.400046, "low": 162.311053, "close": 164.6667, "volume": 1877052}, "trend_line": 145.07761, "activity_lines": {"activity_5": 162.026747, "activity_10": 159.563218, "activity_20": 153.621452, "activity_30": 148.836243}, "trend_signal": 1, "fair_value": 114.215846, "relative_strength": 4.141561, "rate_of_change": 0.6268773476393282, "market_dynamics": 1.344234, "expectation": {"probability": 58.8218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.034424, "high": 170.530933, "low": 163.503751, "close": 164.3983, "volume": 1562857}, "trend_line": 145.573193, "activity_lines": {"activity_5": 163.26984, "activity_10": 160.885524, "activity_20": 155.335601, "activity_30": 150.08274}, "trend_signal": 1, "fair_value": 114.771608, "relative_strength": 2.859625, "rate_of_change": 0.3415985416357566, "market_dynamics": 1.494208, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.169681, "high": 170.660134, "low": 163.006767, "close": 169.8451, "volume": 1572509}, "trend_line": 146.245393, "activity_lines": {"activity_5": 165.828913, "activity_10": 162.960333, "activity_20": 157.39341, "activity_30": 151.648669}, "trend_signal": 1, "fair_value": 115.397176, "relative_strength": 5.814071, "rate_of_change": 0.46176084081634705, "market_dynamics": 1.554676, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.676114, "high": 173.671767, "low": 168.354169, "close": 169.2189, "volume": 1316604}, "trend_line": 146.90694, "activity_lines": {"activity_5": 167.403313, "activity_10": 164.552264, "activity_20": 159.115245, "activity_30": 153.130831}, "trend_signal": 1, "fair_value": 116.036594, "relative_strength": 5.335291, "rate_of_change": 0.4523540785999218, "market_dynamics": 1.528693, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.275208, "high": 172.478354, "low": 166.552118, "close": 170.1975, "volume": 999099}, "trend_line": 147.764637, "activity_lines": {"activity_5": 168.724113, "activity_10": 165.970809, "activity_20": 160.717321, "activity_30": 154.633448}, "trend_signal": 1, "fair_value": 116.659271, "relative_strength": 5.388265, "rate_of_change": 0.5838369514741792, "market_dynamics": 1.499654, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.287141, "high": 177.976307, "low": 167.876807, "close": 176.7811, "volume": 2142190}, "trend_line": 148.791673, "activity_lines": {"activity_5": 171.762713, "activity_10": 168.346298, "activity_20": 162.740875, "activity_30": 156.505477}, "trend_signal": 1, "fair_value": 117.356258, "relative_strength": 7.5375, "rate_of_change": 0.6950485724131746, "market_dynamics": 1.57238, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.647624, "high": 184.828827, "low": 176.561978, "close": 180.297, "volume": 3028289}, "trend_line": 150.122183, "activity_lines": {"activity_5": 175.165653, "activity_10": 171.058735, "activity_20": 164.905789, "activity_30": 158.538079}, "trend_signal": 1, "fair_value": 118.098118, "relative_strength": 8.191937, "rate_of_change": 0.8942099871408824, "market_dynamics": 1.733346, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.227305, "high": 182.318818, "low": 172.558058, "close": 176.1138, "volume": 2219191}, "trend_line": 151.336003, "activity_lines": {"activity_5": 176.11428, "activity_10": 172.585262, "activity_20": 166.483417, "activity_30": 160.214958}, "trend_signal": 1, "fair_value": 118.822813, "relative_strength": 5.950413, "rate_of_change": 0.8085547223890278, "market_dynamics": 1.726918, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.647682, "high": 182.308992, "low": 175.72539, "close": 180.4365, "volume": 1689716}, "trend_line": 152.766313, "activity_lines": {"activity_5": 178.085893, "activity_10": 174.572138, "activity_20": 168.31014, "activity_30": 162.092409}, "trend_signal": 1, "fair_value": 119.549668, "relative_strength": 7.260165, "rate_of_change": 0.9451220936501088, "market_dynamics": 1.700187, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.561949, "high": 182.010152, "low": 169.759277, "close": 170.2274, "volume": 1820766}, "trend_line": 153.980933, "activity_lines": {"activity_5": 175.906633, "activity_10": 174.340731, "activity_20": 169.027336, "activity_30": 163.218931}, "trend_signal": 1, "fair_value": 120.225494, "relative_strength": 3.711784, "rate_of_change": 0.7950836648129332, "market_dynamics": 1.288896, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.095905, "high": 174.838916, "low": 167.817073, "close": 172.2493, "volume": 1939532}, "trend_line": 155.258653, "activity_lines": {"activity_5": 174.399347, "activity_10": 174.34638, "activity_20": 169.822271, "activity_30": 164.397535}, "trend_signal": 1, "fair_value": 120.891144, "relative_strength": 3.114946, "rate_of_change": 0.8297910495191093, "market_dynamics": 0.813045, "expectation": {"probability": 59.6424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.01225, "high": 177.388711, "low": 169.799143, "close": 175.6457, "volume": 2098495}, "trend_line": 156.859147, "activity_lines": {"activity_5": 174.326313, "activity_10": 174.831691, "activity_20": 170.831285, "activity_30": 165.712828}, "trend_signal": 1, "fair_value": 121.540887, "relative_strength": 3.062586, "rate_of_change": 1.0308565539339036, "market_dynamics": 0.487839, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.707458, "high": 196.282977, "low": 174.649718, "close": 184.3309, "volume": 3855437}, "trend_line": 159.276357, "activity_lines": {"activity_5": 177.458433, "activity_10": 176.691631, "activity_20": 172.551614, "activity_30": 167.4852}, "trend_signal": 1, "fair_value": 122.254658, "relative_strength": 7.196103, "rate_of_change": 1.5410067224195623, "market_dynamics": 0.431366, "expectation": {"probability": 60.5937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.18146, "high": 193.055875, "low": 179.679512, "close": 187.4384, "volume": 2033504}, "trend_line": 161.37439, "activity_lines": {"activity_5": 181.07858, "activity_10": 178.853193, "activity_20": 174.402267, "activity_30": 169.302106}, "trend_signal": 1, "fair_value": 122.945165, "relative_strength": 10.604531, "rate_of_change": 1.3172281432830708, "market_dynamics": 0.593379, "expectation": {"probability": 60.658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.659475, "high": 192.010049, "low": 178.912569, "close": 183.9424, "volume": 1743819}, "trend_line": 163.271273, "activity_lines": {"activity_5": 183.0666, "activity_10": 180.047855, "activity_20": 175.741198, "activity_30": 170.758106}, "trend_signal": 1, "fair_value": 123.602806, "relative_strength": 8.275337, "rate_of_change": 1.1754547918043268, "market_dynamics": 0.637697, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.942477, "high": 186.601814, "low": 175.775224, "close": 178.2752, "volume": 3420028}, "trend_line": 164.675487, "activity_lines": {"activity_5": 182.25122, "activity_10": 179.962209, "activity_20": 176.412066, "activity_30": 171.726102}, "trend_signal": 1, "fair_value": 124.222324, "relative_strength": 6.954361, "rate_of_change": 0.8600496426582012, "market_dynamics": 0.60623, "expectation": {"probability": 59.2898, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.607824, "high": 185.02807, "low": 177.607824, "close": 183.4245, "volume": 2358994}, "trend_line": 166.10194, "activity_lines": {"activity_5": 182.750547, "activity_10": 180.785635, "activity_20": 177.487054, "activity_30": 172.935715}, "trend_signal": 1, "fair_value": 124.872162, "relative_strength": 6.048243, "rate_of_change": 0.8662206051347577, "market_dynamics": 0.32924, "expectation": {"probability": 59.1887, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.420543, "high": 185.142281, "low": 173.010118, "close": 180.6143, "volume": 3960388}, "trend_line": 167.390097, "activity_lines": {"activity_5": 181.794553, "activity_10": 181.041251, "activity_20": 178.168115, "activity_30": 173.871997}, "trend_signal": 1, "fair_value": 125.529679, "relative_strength": 4.018432, "rate_of_change": 0.7755219475461779, "market_dynamics": 0.136531, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.630524, "high": 177.630524, "low": 166.613439, "close": 173.4592, "volume": 12137995}, "trend_line": 168.118137, "activity_lines": {"activity_5": 178.7013, "activity_10": 179.914113, "activity_20": 178.061032, "activity_30": 174.263552}, "trend_signal": 1, "fair_value": 126.163547, "relative_strength": 0.437366, "rate_of_change": 0.43493612408862686, "market_dynamics": -0.058532, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.574862, "high": 176.253451, "low": 171.283786, "close": 176.1337, "volume": 4422622}, "trend_line": 169.118773, "activity_lines": {"activity_5": 177.431493, "activity_10": 179.400107, "activity_20": 178.147058, "activity_30": 174.780685}, "trend_signal": 1, "fair_value": 126.796189, "relative_strength": 1.74296, "rate_of_change": 0.595198125470552, "market_dynamics": -0.285127, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.632647, "high": 178.703341, "low": 174.756549, "close": 177.5208, "volume": 2230113}, "trend_line": 170.060207, "activity_lines": {"activity_5": 177.144633, "activity_10": 179.030915, "activity_20": 178.302868, "activity_30": 175.322751}, "trend_signal": 1, "fair_value": 127.430835, "relative_strength": 0.978864, "rate_of_change": 0.5566703112255827, "market_dynamics": -0.536573, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.371073, "high": 178.119516, "low": 172.361493, "close": 173.8484, "volume": 4719453}, "trend_line": 170.81122, "activity_lines": {"activity_5": 175.683933, "activity_10": 177.898167, "activity_20": 178.047715, "activity_30": 175.567151}, "trend_signal": 1, "fair_value": 128.016122, "relative_strength": -0.175269, "rate_of_change": 0.4416159507556053, "market_dynamics": -0.785213, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.886215, "high": 183.218883, "low": 172.620928, "close": 181.6721, "volume": 4949788}, "trend_line": 171.881997, "activity_lines": {"activity_5": 177.46954, "activity_10": 178.220589, "activity_20": 178.492677, "activity_30": 176.267852}, "trend_signal": 1, "fair_value": 128.633626, "relative_strength": 2.50867, "rate_of_change": 0.6268774381448836, "market_dynamics": -0.816974, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.564425, "high": 184.615998, "low": 179.915774, "close": 183.2688, "volume": 2959746}, "trend_line": 172.9944, "activity_lines": {"activity_5": 179.71686, "activity_10": 178.881662, "activity_20": 179.033386, "activity_30": 177.002485}, "trend_signal": 1, "fair_value": 129.274149, "relative_strength": 3.677686, "rate_of_change": 0.6471899439241449, "market_dynamics": -0.681531, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.105441, "high": 187.260561, "low": 178.114581, "close": 182.7699, "volume": 2710767}, "trend_line": 173.853617, "activity_lines": {"activity_5": 181.143907, "activity_10": 179.527836, "activity_20": 179.459676, "activity_30": 177.633162}, "trend_signal": 1, "fair_value": 129.87939, "relative_strength": 3.634424, "rate_of_change": 0.4966733027196262, "market_dynamics": -0.522651, "expectation": {"probability": 58.927, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.36859, "high": 185.434294, "low": 177.710359, "close": 181.9216, "volume": 3642266}, "trend_line": 174.579197, "activity_lines": {"activity_5": 181.845773, "activity_10": 180.041093, "activity_20": 179.745308, "activity_30": 178.153677}, "trend_signal": 1, "fair_value": 130.472117, "relative_strength": 2.653957, "rate_of_change": 0.4173511098132514, "market_dynamics": -0.390934, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.073364, "high": 207.428545, "low": 180.943634, "close": 206.4406, "volume": 7503196}, "trend_line": 176.230417, "activity_lines": {"activity_5": 190.427253, "activity_10": 184.946051, "activity_20": 182.341603, "activity_30": 180.209252}, "trend_signal": 1, "fair_value": 131.230769, "relative_strength": 16.231559, "rate_of_change": 0.9458286143909777, "market_dynamics": 0.068332, "expectation": {"probability": 58.2415, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.580305, "high": 207.548291, "low": 195.872577, "close": 202.6884, "volume": 6264866}, "trend_line": 177.713163, "activity_lines": {"activity_5": 195.585187, "activity_10": 188.750316, "activity_20": 184.456053, "activity_30": 181.916218}, "trend_signal": 1, "fair_value": 131.945508, "relative_strength": 15.129464, "rate_of_change": 0.8413678099621248, "market_dynamics": 0.397171, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.580777, "high": 207.343792, "low": 199.525052, "close": 206.0415, "volume": 3048014}, "trend_line": 179.230483, "activity_lines": {"activity_5": 200.459733, "activity_10": 192.762889, "activity_20": 186.7633, "activity_30": 183.743853}, "trend_signal": 1, "fair_value": 132.708924, "relative_strength": 15.197391, "rate_of_change": 0.8538028215726393, "market_dynamics": 0.736659, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.013611, "high": 209.25978, "low": 199.699663, "close": 201.9899, "volume": 3883771}, "trend_line": 180.528597, "activity_lines": {"activity_5": 202.465567, "activity_10": 195.446402, "activity_20": 188.562752, "activity_30": 185.212203}, "trend_signal": 1, "fair_value": 133.42142, "relative_strength": 13.024392, "rate_of_change": 0.7242707703912165, "market_dynamics": 1.07328, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.82, "high": 204.05, "low": 181.3201, "close": 185.59, "volume": 5183170}, "trend_line": 181.22604, "activity_lines": {"activity_5": 197.723433, "activity_10": 194.678002, "activity_20": 188.649059, "activity_30": 185.538745}, "trend_signal": 1, "fair_value": 134.072767, "relative_strength": 5.681215, "rate_of_change": 0.38633380616148094, "market_dynamics": 0.768807, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.96, "high": 193.73, "low": 178.0, "close": 187.76, "volume": 5431404}, "trend_line": 182.004763, "activity_lines": {"activity_5": 193.460073, "activity_10": 194.157435, "activity_20": 188.878505, "activity_30": 185.960291}, "trend_signal": 1, "fair_value": 134.783222, "relative_strength": 8.203166, "rate_of_change": 0.4296970788524569, "market_dynamics": 0.517617, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.51, "high": 192.0, "low": 181.55, "close": 182.69, "volume": 5046218}, "trend_line": 182.432927, "activity_lines": {"activity_5": 188.752087, "activity_10": 192.462111, "activity_20": 188.567407, "activity_30": 186.004499}, "trend_signal": 1, "fair_value": 135.451964, "relative_strength": 6.886779, "rate_of_change": 0.23524878851660028, "market_dynamics": 0.239796, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.9, "high": 196.56, "low": 184.62, "close": 184.69, "volume": 4462590}, "trend_line": 182.94863, "activity_lines": {"activity_5": 186.043993, "activity_10": 191.111916, "activity_20": 188.454599, "activity_30": 186.150117}, "trend_signal": 1, "fair_value": 136.0986, "relative_strength": 10.051159, "rate_of_change": 0.28268087810705467, "market_dynamics": -0.067356, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 186.47, "high": 195.93, "low": 180.1, "close": 193.2, "volume": 5492460}, "trend_line": 183.71538, "activity_lines": {"activity_5": 187.596, "activity_10": 191.283155, "activity_20": 189.165355, "activity_30": 186.811496}, "trend_signal": 1, "fair_value": 136.834153, "relative_strength": 10.73652, "rate_of_change": 0.4191067186455574, "market_dynamics": -0.047497, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.15, "high": 218.99, "low": 191.43, "close": 216.9, "volume": 5225697}, "trend_line": 185.052677, "activity_lines": {"activity_5": 197.634, "activity_10": 195.573845, "activity_20": 192.08917, "activity_30": 188.952439}, "trend_signal": 1, "fair_value": 137.707435, "relative_strength": 19.278121, "rate_of_change": 0.7279178259326889, "market_dynamics": 0.232254, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.8, "high": 224.12, "low": 211.73, "close": 219.02, "volume": 4739896}, "trend_line": 186.343443, "activity_lines": {"activity_5": 206.291333, "activity_10": 199.61402, "activity_20": 195.030961, "activity_30": 191.143879}, "trend_signal": 1, "fair_value": 138.590633, "relative_strength": 14.710243, "rate_of_change": 0.6975127411963996, "market_dynamics": 0.55959, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.21, "high": 223.21, "low": 215.6101, "close": 218.62, "volume": 3726734}, "trend_line": 187.760317, "activity_lines": {"activity_5": 212.731333, "activity_10": 203.352751, "activity_20": 197.765156, "activity_30": 193.226238}, "trend_signal": 1, "fair_value": 139.466349, "relative_strength": 13.43594, "rate_of_change": 0.7603562417809242, "market_dynamics": 0.879531, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.65, "high": 221.005, "low": 208.015, "close": 209.89, "volume": 2606060}, "trend_line": 188.7421, "activity_lines": {"activity_5": 213.866, "activity_10": 205.214544, "activity_20": 199.486942, "activity_30": 194.653959}, "trend_signal": 1, "fair_value": 140.288033, "relative_strength": 7.583491, "rate_of_change": 0.5228916395576853, "market_dynamics": 0.934393, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.38, "high": 225.26, "low": 205.44, "close": 206.15, "volume": 4416250}, "trend_line": 189.93952, "activity_lines": {"activity_5": 212.074, "activity_10": 206.326364, "activity_20": 200.679058, "activity_30": 195.777049}, "trend_signal": 1, "fair_value": 141.101556, "relative_strength": 3.052263, "rate_of_change": 0.6344212552472364, "market_dynamics": 0.707714, "expectation": {"probability": 57.5525, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.21, "high": 210.0175, "low": 194.164, "close": 194.57, "volume": 3849197}, "trend_line": 190.683543, "activity_lines": {"activity_5": 205.558667, "activity_10": 205.257091, "activity_20": 200.625381, "activity_30": 196.07579}, "trend_signal": 1, "fair_value": 141.837611, "relative_strength": -2.975761, "rate_of_change": 0.3917157419372222, "market_dynamics": 0.228078, "expectation": {"probability": 56.2922, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.16, "high": 197.0, "low": 189.3038, "close": 195.01, "volume": 2961650}, "trend_line": 191.32902, "activity_lines": {"activity_5": 200.678667, "activity_10": 204.104545, "activity_20": 200.532423, "activity_30": 196.354916}, "trend_signal": 1, "fair_value": 142.590619, "relative_strength": -3.643383, "rate_of_change": 0.3385069261063751, "market_dynamics": -0.260245, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.54, "high": 202.17, "low": 190.5801, "close": 195.0, "volume": 3096511}, "trend_line": 191.684657, "activity_lines": {"activity_5": 197.396, "activity_10": 202.818364, "activity_20": 200.337743, "activity_30": 196.591754}, "trend_signal": 1, "fair_value": 143.324325, "relative_strength": -5.039712, "rate_of_change": 0.18587718684806576, "market_dynamics": -0.616536, "expectation": {"probability": 56.9842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3d1020a-3f7f-4323-809f-c05f910e4b2d/", "share_image": "https://sharemaestro.com/terminal/b3d1020a-3f7f-4323-809f-c05f910e4b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}