{"ticker": {"uuid": "b3d1020a-3f7f-4323-809f-c05f910e4b2d", "symbol": "ITT", "name": "ITT Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITT fell 10.62%, moving from 218.18 to 195.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.03 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is positive at 56.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "195.00"}, {"label": "12-Week Change", "value": "-10.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 187.51, "high": 196.0, "low": 181.835, "close": 195.0, "volume": 5114955}, "trend_line": 193.527055, "activity_lines": {"activity_5": 192.269333, "activity_10": 192.719529, "activity_20": 196.539474, "activity_30": 196.186431}, "trend_signal": 0, "fair_value": 147.01389, "relative_strength": -5.027107, "rate_of_change": 0.37847508963619736, "market_dynamics": -0.421923, "expectation": {"probability": 56.2471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 94.380376, "high": 95.936363, "low": 93.573207, "close": 95.352868, "volume": 1931557}, "trend_line": 84.38402, "activity_lines": {"activity_5": 92.904132, "activity_10": 89.417676, "activity_20": 85.640893, "activity_30": 84.967317}, "trend_signal": 1, "fair_value": 78.756563, "relative_strength": 6.15374, "rate_of_change": 0.7188366022267925, "market_dynamics": 1.114222, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.489017, "high": 96.286461, "low": 93.602382, "close": 96.198936, "volume": 2094902}, "trend_line": 84.978728, "activity_lines": {"activity_5": 94.561908, "activity_10": 91.201902, "activity_20": 86.856796, "activity_30": 85.729569}, "trend_signal": 1, "fair_value": 79.025824, "relative_strength": 5.648338, "rate_of_change": 0.7047637692539382, "market_dynamics": 1.147691, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.568483, "high": 100.122943, "low": 95.313968, "close": 98.396769, "volume": 3213883}, "trend_line": 85.512719, "activity_lines": {"activity_5": 96.184025, "activity_10": 93.083653, "activity_20": 88.223025, "activity_30": 86.595249}, "trend_signal": 1, "fair_value": 79.293407, "relative_strength": 10.131793, "rate_of_change": 0.6283819640133944, "market_dynamics": 1.290779, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.951089, "high": 99.738808, "low": 95.275069, "close": 95.800214, "volume": 2031679}, "trend_line": 85.867082, "activity_lines": {"activity_5": 96.423906, "activity_10": 94.11126, "activity_20": 89.238995, "activity_30": 87.258959}, "trend_signal": 1, "fair_value": 79.530625, "relative_strength": 7.246279, "rate_of_change": 0.41439800317890974, "market_dynamics": 1.209811, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.245894, "high": 95.547366, "low": 91.667122, "close": 92.717414, "volume": 1663452}, "trend_line": 86.18503, "activity_lines": {"activity_5": 95.315265, "activity_10": 94.297979, "activity_20": 89.877594, "activity_30": 87.700916}, "trend_signal": 1, "fair_value": 79.758192, "relative_strength": 5.710331, "rate_of_change": 0.37027926487591745, "market_dynamics": 1.028668, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.26201, "high": 96.40316, "low": 92.163093, "close": 95.644616, "volume": 1772683}, "trend_line": 86.434045, "activity_lines": {"activity_5": 95.299057, "activity_10": 94.851592, "activity_20": 90.751776, "activity_30": 88.311211}, "trend_signal": 1, "fair_value": 79.985928, "relative_strength": 7.810645, "rate_of_change": 0.2889306878468337, "market_dynamics": 0.875645, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.994713, "high": 101.386953, "low": 95.994713, "close": 100.840813, "volume": 1790697}, "trend_line": 86.819551, "activity_lines": {"activity_5": 96.995465, "activity_10": 96.188358, "activity_20": 92.038219, "activity_30": 89.24068}, "trend_signal": 1, "fair_value": 80.253471, "relative_strength": 10.379711, "rate_of_change": 0.446011753817615, "market_dynamics": 0.780349, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.080118, "high": 100.080118, "low": 96.822784, "close": 97.876054, "volume": 1702071}, "trend_line": 87.151644, "activity_lines": {"activity_5": 97.394161, "activity_10": 96.692152, "activity_20": 92.945468, "activity_30": 89.954003}, "trend_signal": 1, "fair_value": 80.503088, "relative_strength": 8.113826, "rate_of_change": 0.3825094649475904, "market_dynamics": 0.726327, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.441699, "high": 99.426701, "low": 96.447313, "close": 96.930062, "volume": 3087758}, "trend_line": 87.349143, "activity_lines": {"activity_5": 97.512241, "activity_10": 96.892491, "activity_20": 93.682628, "activity_30": 90.584869}, "trend_signal": 1, "fair_value": 80.749174, "relative_strength": 6.805653, "rate_of_change": 0.22661534646436898, "market_dynamics": 0.843124, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.881299, "high": 97.29578, "low": 92.512181, "close": 93.136341, "volume": 1579704}, "trend_line": 87.561248, "activity_lines": {"activity_5": 96.290424, "activity_10": 96.294996, "activity_20": 93.986637, "activity_30": 90.958236}, "trend_signal": 1, "fair_value": 80.994414, "relative_strength": 5.332328, "rate_of_change": 0.24282436291333526, "market_dynamics": 0.583538, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.814508, "high": 97.320162, "low": 92.536562, "close": 95.486692, "volume": 1877113}, "trend_line": 87.722229, "activity_lines": {"activity_5": 95.824129, "activity_10": 96.149047, "activity_20": 94.45928, "activity_30": 91.469555}, "trend_signal": 1, "fair_value": 81.250738, "relative_strength": 8.283373, "rate_of_change": 0.18384959519991365, "market_dynamics": 0.247348, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.311147, "high": 96.393674, "low": 92.466247, "close": 95.623227, "volume": 1628390}, "trend_line": 88.115988, "activity_lines": {"activity_5": 95.413874, "activity_10": 96.02549, "activity_20": 94.866803, "activity_30": 91.979297}, "trend_signal": 1, "fair_value": 81.476017, "relative_strength": 7.564704, "rate_of_change": 0.4488702629751951, "market_dynamics": -0.048809, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.447682, "high": 98.851303, "low": 95.03876, "close": 96.042585, "volume": 1685526}, "trend_line": 88.758282, "activity_lines": {"activity_5": 95.491244, "activity_10": 95.988647, "activity_20": 95.237889, "activity_30": 92.490691}, "trend_signal": 1, "fair_value": 81.70151, "relative_strength": 7.158567, "rate_of_change": 0.7289187973469611, "market_dynamics": -0.39792, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.832537, "high": 99.349656, "low": 91.840429, "close": 92.716983, "volume": 2907068}, "trend_line": 89.241907, "activity_lines": {"activity_5": 94.582311, "activity_10": 95.389953, "activity_20": 95.203403, "activity_30": 92.746091}, "trend_signal": 1, "fair_value": 81.895729, "relative_strength": 5.639613, "rate_of_change": 0.5448787303026027, "market_dynamics": -0.375034, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.512181, "high": 92.941291, "low": 89.791234, "close": 90.025294, "volume": 1721027}, "trend_line": 89.454561, "activity_lines": {"activity_5": 93.05702, "activity_10": 94.357919, "activity_20": 94.853815, "activity_30": 92.796632}, "trend_signal": 1, "fair_value": 82.107692, "relative_strength": 4.949738, "rate_of_change": 0.2382893946898743, "market_dynamics": -0.600584, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.166336, "high": 99.865563, "low": 89.664452, "close": 98.705016, "volume": 3463027}, "trend_line": 90.13488, "activity_lines": {"activity_5": 94.632373, "activity_10": 94.952965, "activity_20": 95.300387, "activity_30": 93.393435}, "trend_signal": 1, "fair_value": 82.349709, "relative_strength": 8.408578, "rate_of_change": 0.7605190751536942, "market_dynamics": -0.435546, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.173136, "high": 100.509228, "low": 97.056844, "close": 100.265415, "volume": 1666017}, "trend_line": 90.793549, "activity_lines": {"activity_5": 96.513305, "activity_10": 95.776075, "activity_20": 95.838669, "activity_30": 94.047018}, "trend_signal": 1, "fair_value": 82.572704, "relative_strength": 8.396509, "rate_of_change": 0.7307592798703492, "market_dynamics": -0.371883, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.021603, "high": 106.780083, "low": 99.777791, "close": 105.395229, "volume": 2140485}, "trend_line": 91.60415, "activity_lines": {"activity_5": 99.794695, "activity_10": 97.542341, "activity_20": 96.791264, "activity_30": 94.989062}, "trend_signal": 1, "fair_value": 82.814282, "relative_strength": 11.109261, "rate_of_change": 0.8927958086537685, "market_dynamics": -0.155685, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.434239, "high": 107.0434, "low": 104.605374, "close": 106.799588, "volume": 1899088}, "trend_line": 92.43604, "activity_lines": {"activity_5": 102.920695, "activity_10": 99.427233, "activity_20": 97.807374, "activity_30": 95.969413}, "trend_signal": 1, "fair_value": 83.046278, "relative_strength": 11.181197, "rate_of_change": 0.90813571219208, "market_dynamics": 0.275941, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.009636, "high": 107.85816, "low": 104.361464, "close": 107.78971, "volume": 1934187}, "trend_line": 93.310949, "activity_lines": {"activity_5": 105.437896, "activity_10": 101.312701, "activity_20": 98.842479, "activity_30": 96.959972}, "trend_signal": 1, "fair_value": 83.274851, "relative_strength": 10.976148, "rate_of_change": 0.9465020353532974, "market_dynamics": 0.418131, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.251886, "high": 111.39802, "low": 106.934081, "close": 111.212226, "volume": 2289486}, "trend_line": 94.382005, "activity_lines": {"activity_5": 107.91164, "activity_10": 103.554019, "activity_20": 100.140102, "activity_30": 98.114893}, "trend_signal": 1, "fair_value": 83.517925, "relative_strength": 13.807458, "rate_of_change": 1.147835287796733, "market_dynamics": 0.755079, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.388242, "high": 114.419613, "low": 109.481411, "close": 113.207065, "volume": 2597852}, "trend_line": 95.502755, "activity_lines": {"activity_5": 110.216518, "activity_10": 105.872117, "activity_20": 101.552188, "activity_30": 99.329413}, "trend_signal": 1, "fair_value": 83.775117, "relative_strength": 12.687977, "rate_of_change": 1.1874615293455428, "market_dynamics": 0.992287, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.598209, "high": 116.463345, "low": 111.730493, "close": 116.414451, "volume": 1589214}, "trend_line": 96.803758, "activity_lines": {"activity_5": 112.727747, "activity_10": 108.45367, "activity_20": 103.188749, "activity_30": 100.678555}, "trend_signal": 1, "fair_value": 84.058796, "relative_strength": 14.40383, "rate_of_change": 1.3622675073614459, "market_dynamics": 1.123875, "expectation": {"probability": 58.8998, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.815375, "high": 118.507076, "low": 116.404673, "close": 116.678474, "volume": 827502}, "trend_line": 98.013729, "activity_lines": {"activity_5": 114.592369, "activity_10": 110.712829, "activity_20": 104.764656, "activity_30": 101.960795}, "trend_signal": 1, "fair_value": 84.340962, "relative_strength": 13.8811, "rate_of_change": 1.2499215164766597, "market_dynamics": 1.201087, "expectation": {"probability": 58.8998, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.456147, "high": 116.404673, "low": 111.182891, "close": 113.158172, "volume": 1867380}, "trend_line": 98.998181, "activity_lines": {"activity_5": 114.624964, "activity_10": 111.89627, "activity_20": 105.905876, "activity_30": 102.937856}, "trend_signal": 1, "fair_value": 84.574074, "relative_strength": 11.926729, "rate_of_change": 1.0044021486010442, "market_dynamics": 1.147808, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.03105, "high": 116.160207, "low": 111.714847, "close": 114.928101, "volume": 1049060}, "trend_line": 99.93725, "activity_lines": {"activity_5": 114.889639, "activity_10": 112.980918, "activity_20": 107.118323, "activity_30": 103.965592}, "trend_signal": 1, "fair_value": 84.821253, "relative_strength": 11.349444, "rate_of_change": 0.9485719742668841, "market_dynamics": 0.930249, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.175148, "high": 116.746924, "low": 114.008911, "close": 116.629581, "volume": 875345}, "trend_line": 101.002406, "activity_lines": {"activity_5": 115.473748, "activity_10": 114.079962, "activity_20": 108.40099, "activity_30": 105.042517}, "trend_signal": 1, "fair_value": 85.083814, "relative_strength": 11.369968, "rate_of_change": 1.0658248050651657, "market_dynamics": 0.785912, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.55855, "high": 119.191579, "low": 116.522016, "close": 117.294527, "volume": 1238869}, "trend_line": 101.89069, "activity_lines": {"activity_5": 116.051339, "activity_10": 115.002374, "activity_20": 109.671801, "activity_30": 106.093621}, "trend_signal": 1, "fair_value": 85.383899, "relative_strength": 10.664738, "rate_of_change": 0.8794681584120017, "market_dynamics": 0.734452, "expectation": {"probability": 60.8589, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.157626, "high": 123.983102, "low": 116.463442, "close": 123.611515, "volume": 2048126}, "trend_line": 102.978195, "activity_lines": {"activity_5": 118.67592, "activity_10": 116.856978, "activity_20": 111.451761, "activity_30": 107.494965}, "trend_signal": 1, "fair_value": 85.699924, "relative_strength": 14.680841, "rate_of_change": 1.0673251893769617, "market_dynamics": 0.888242, "expectation": {"probability": 60.8589, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.144722, "high": 124.315575, "low": 115.954856, "close": 119.690289, "volume": 3400528}, "trend_line": 103.818941, "activity_lines": {"activity_5": 119.531223, "activity_10": 117.692961, "activity_20": 112.731216, "activity_30": 108.573165}, "trend_signal": 1, "fair_value": 85.988878, "relative_strength": 9.331867, "rate_of_change": 0.8164310900963022, "market_dynamics": 1.122034, "expectation": {"probability": 61.1622, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.211136, "high": 122.535867, "low": 116.316665, "close": 120.981066, "volume": 1710420}, "trend_line": 104.673214, "activity_lines": {"activity_5": 120.381311, "activity_10": 118.547257, "activity_20": 114.007155, "activity_30": 109.680399}, "trend_signal": 1, "fair_value": 86.290279, "relative_strength": 10.735452, "rate_of_change": 0.8228488865052153, "market_dynamics": 1.264156, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.68051, "high": 123.191034, "low": 118.859106, "close": 122.887897, "volume": 1052657}, "trend_line": 105.562846, "activity_lines": {"activity_5": 121.463478, "activity_10": 119.570634, "activity_20": 115.343295, "activity_30": 110.855539}, "trend_signal": 1, "fair_value": 86.576207, "relative_strength": 10.442212, "rate_of_change": 0.849913713359362, "market_dynamics": 1.274988, "expectation": {"probability": 60.8589, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.447859, "high": 124.203121, "low": 121.010402, "close": 123.85598, "volume": 1655178}, "trend_line": 106.411487, "activity_lines": {"activity_5": 122.451119, "activity_10": 120.594011, "activity_20": 116.641802, "activity_30": 112.035742}, "trend_signal": 1, "fair_value": 86.843727, "relative_strength": 10.093881, "rate_of_change": 0.8039201595606855, "market_dynamics": 1.142285, "expectation": {"probability": 60.8589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.188453, "high": 126.566606, "low": 123.455057, "close": 124.576596, "volume": 1628376}, "trend_line": 107.370699, "activity_lines": {"activity_5": 123.241534, "activity_10": 121.613108, "activity_20": 117.876494, "activity_30": 113.207684}, "trend_signal": 1, "fair_value": 87.103408, "relative_strength": 10.75616, "rate_of_change": 0.9014177200625041, "market_dynamics": 0.952092, "expectation": {"probability": 61.0335, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.321718, "high": 125.703941, "low": 122.694419, "close": 124.498172, "volume": 1468778}, "trend_line": 108.430058, "activity_lines": {"activity_5": 123.94147, "activity_10": 122.474345, "activity_20": 118.952005, "activity_30": 114.312682}, "trend_signal": 1, "fair_value": 87.366741, "relative_strength": 10.322433, "rate_of_change": 0.9866369594930183, "market_dynamics": 0.759316, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.498172, "high": 132.661429, "low": 123.890385, "close": 130.321157, "volume": 1967201}, "trend_line": 109.585943, "activity_lines": {"activity_5": 126.261875, "activity_10": 124.188124, "activity_20": 120.417929, "activity_30": 115.725011}, "trend_signal": 1, "fair_value": 87.652245, "relative_strength": 12.476899, "rate_of_change": 1.06601898156321, "market_dynamics": 0.783958, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.683775, "high": 135.570667, "low": 130.203521, "close": 133.350286, "volume": 1708060}, "trend_line": 110.669592, "activity_lines": {"activity_5": 128.969316, "activity_10": 126.17278, "activity_20": 122.021789, "activity_30": 117.258195}, "trend_signal": 1, "fair_value": 87.956378, "relative_strength": 14.211278, "rate_of_change": 0.9888576676298657, "market_dynamics": 0.796256, "expectation": {"probability": 60.8589, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.124817, "high": 133.663982, "low": 126.978332, "close": 129.978052, "volume": 2292242}, "trend_line": 111.739658, "activity_lines": {"activity_5": 129.855188, "activity_10": 127.240289, "activity_20": 123.146936, "activity_30": 118.503902}, "trend_signal": 1, "fair_value": 88.235741, "relative_strength": 11.774497, "rate_of_change": 0.9669015496144697, "market_dynamics": 0.834656, "expectation": {"probability": 61.1622, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.958352, "high": 131.624957, "low": 125.360836, "close": 126.203895, "volume": 1320253}, "trend_line": 112.715453, "activity_lines": {"activity_5": 129.074868, "activity_10": 127.390979, "activity_20": 123.795579, "activity_30": 119.437078}, "trend_signal": 1, "fair_value": 88.482484, "relative_strength": 9.678316, "rate_of_change": 0.8732754489010435, "market_dynamics": 0.732429, "expectation": {"probability": 60.206, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.164496, "high": 128.164496, "low": 121.714216, "close": 122.498359, "volume": 1896289}, "trend_line": 113.694187, "activity_lines": {"activity_5": 126.950884, "activity_10": 126.820801, "activity_20": 123.998912, "activity_30": 120.068234}, "trend_signal": 1, "fair_value": 88.69547, "relative_strength": 9.384601, "rate_of_change": 0.8683228199420029, "market_dynamics": 0.334508, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.841464, "high": 129.335955, "low": 121.912041, "close": 128.615434, "volume": 1442756}, "trend_line": 114.798478, "activity_lines": {"activity_5": 126.999245, "activity_10": 127.311762, "activity_20": 124.714783, "activity_30": 121.030895}, "trend_signal": 1, "fair_value": 88.948153, "relative_strength": 11.380885, "rate_of_change": 0.9712818475055399, "market_dynamics": -0.015425, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.997751, "high": 130.517217, "low": 119.729009, "close": 125.782365, "volume": 3201947}, "trend_line": 115.803783, "activity_lines": {"activity_5": 126.216965, "activity_10": 127.148814, "activity_20": 125.077965, "activity_30": 121.739533}, "trend_signal": 1, "fair_value": 89.154483, "relative_strength": 7.86636, "rate_of_change": 0.875712829572525, "market_dynamics": -0.31168, "expectation": {"probability": 58.9171, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.42927, "high": 136.448036, "low": 127.238112, "close": 135.281478, "volume": 2962415}, "trend_line": 117.111746, "activity_lines": {"activity_5": 129.105584, "activity_10": 128.66035, "activity_20": 126.285942, "activity_30": 122.996158}, "trend_signal": 1, "fair_value": 89.438257, "relative_strength": 13.266357, "rate_of_change": 1.1294648293139102, "market_dynamics": -0.191152, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.487341, "high": 137.242079, "low": 133.614967, "close": 136.614687, "volume": 1812062}, "trend_line": 118.575003, "activity_lines": {"activity_5": 132.085045, "activity_10": 130.206551, "activity_20": 127.531048, "activity_30": 124.254412}, "trend_signal": 1, "fair_value": 89.753312, "relative_strength": 11.911059, "rate_of_change": 1.2494536628290034, "market_dynamics": 0.070508, "expectation": {"probability": 59.9158, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.72252, "high": 137.438139, "low": 133.379695, "close": 134.859949, "volume": 1038866}, "trend_line": 120.069491, "activity_lines": {"activity_5": 133.785539, "activity_10": 131.214835, "activity_20": 128.514102, "activity_30": 125.305054}, "trend_signal": 1, "fair_value": 90.048509, "relative_strength": 9.854509, "rate_of_change": 1.2603735713167168, "market_dynamics": 0.115076, "expectation": {"probability": 60.0591, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.389311, "high": 135.389311, "low": 127.566512, "close": 130.262339, "volume": 3119744}, "trend_line": 121.121402, "activity_lines": {"activity_5": 133.129392, "activity_10": 131.198794, "activity_20": 128.955947, "activity_30": 125.962657}, "trend_signal": 1, "fair_value": 90.311386, "relative_strength": 6.029637, "rate_of_change": 0.876085166380862, "market_dynamics": 0.13196, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.782907, "high": 131.782907, "low": 124.68766, "close": 126.033988, "volume": 1955543}, "trend_line": 121.980354, "activity_lines": {"activity_5": 130.954, "activity_10": 130.415031, "activity_20": 128.922071, "activity_30": 126.279598}, "trend_signal": 1, "fair_value": 90.554493, "relative_strength": 0.989989, "rate_of_change": 0.7091661637139918, "market_dynamics": -0.248478, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.874377, "high": 129.090251, "low": 123.017034, "close": 124.628697, "volume": 2031943}, "trend_line": 122.62147, "activity_lines": {"activity_5": 128.293403, "activity_10": 129.508784, "activity_20": 128.709576, "activity_30": 126.450459}, "trend_signal": 1, "fair_value": 90.823332, "relative_strength": -1.992086, "rate_of_change": 0.5255895551836132, "market_dynamics": -0.63756, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.255263, "high": 129.385067, "low": 124.255263, "close": 127.704614, "volume": 1433343}, "trend_line": 123.318304, "activity_lines": {"activity_5": 127.368297, "activity_10": 129.259056, "activity_20": 128.7551, "activity_30": 126.778404}, "trend_signal": 1, "fair_value": 91.085691, "relative_strength": -0.510295, "rate_of_change": 0.5682805792492909, "market_dynamics": -0.892346, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.284419, "high": 129.76823, "low": 124.206127, "close": 126.947919, "volume": 1801363}, "trend_line": 123.956911, "activity_lines": {"activity_5": 126.784964, "activity_10": 128.844461, "activity_20": 128.709067, "activity_30": 127.012573}, "trend_signal": 1, "fair_value": 91.328856, "relative_strength": -1.255744, "rate_of_change": 0.5178525646930787, "market_dynamics": -1.123137, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.264765, "high": 128.480964, "low": 122.977725, "close": 124.746623, "volume": 1469231}, "trend_line": 124.408058, "activity_lines": {"activity_5": 125.995334, "activity_10": 127.948729, "activity_20": 128.418827, "activity_30": 127.063522}, "trend_signal": 1, "fair_value": 91.551103, "relative_strength": -4.903371, "rate_of_change": 0.36395469712857864, "market_dynamics": -1.178624, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.473837, "high": 133.817139, "low": 123.763902, "close": 132.628047, "volume": 1453613}, "trend_line": 125.055424, "activity_lines": {"activity_5": 128.200561, "activity_10": 128.556326, "activity_20": 128.861267, "activity_30": 127.593844}, "trend_signal": 1, "fair_value": 91.828855, "relative_strength": -0.053081, "rate_of_change": 0.5203569691603137, "market_dynamics": -1.085378, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.689386, "high": 141.541328, "low": 133.075185, "close": 134.829342, "volume": 2311410}, "trend_line": 125.669253, "activity_lines": {"activity_5": 130.699948, "activity_10": 129.439691, "activity_20": 129.466973, "activity_30": 128.224419}, "trend_signal": 1, "fair_value": 92.106131, "relative_strength": 3.375233, "rate_of_change": 0.4908455630041249, "market_dynamics": -0.785935, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.743273, "high": 140.244136, "low": 134.003857, "close": 138.259039, "volume": 1996687}, "trend_line": 126.388606, "activity_lines": {"activity_5": 133.662525, "activity_10": 130.954858, "activity_20": 130.347062, "activity_30": 129.036663}, "trend_signal": 1, "fair_value": 92.397309, "relative_strength": 6.541896, "rate_of_change": 0.5724176620990961, "market_dynamics": -0.417474, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.367138, "high": 147.064221, "low": 126.874215, "close": 127.488415, "volume": 2700222}, "trend_line": 126.86628, "activity_lines": {"activity_5": 132.331265, "activity_10": 130.481832, "activity_20": 130.136223, "activity_30": 129.107619}, "trend_signal": 1, "fair_value": 92.620417, "relative_strength": 0.240803, "rate_of_change": 0.3779407140545624, "market_dynamics": -0.250594, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.42265, "high": 132.500293, "low": 118.919087, "close": 131.566708, "volume": 3051271}, "trend_line": 127.420901, "activity_lines": {"activity_5": 132.323403, "activity_10": 130.884342, "activity_20": 130.299554, "activity_30": 129.410872}, "trend_signal": 1, "fair_value": 92.86675, "relative_strength": 3.190059, "rate_of_change": 0.4371697507012875, "market_dynamics": -0.074687, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.556881, "high": 135.703964, "low": 128.84457, "close": 132.706665, "volume": 1704847}, "trend_line": 127.956803, "activity_lines": {"activity_5": 132.240855, "activity_10": 131.470401, "activity_20": 130.565521, "activity_30": 129.751889}, "trend_signal": 1, "fair_value": 93.147438, "relative_strength": -0.111967, "rate_of_change": 0.42057621300291465, "market_dynamics": -0.242433, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.854073, "high": 136.264115, "low": 130.682259, "close": 135.99878, "volume": 1087226}, "trend_line": 128.580278, "activity_lines": {"activity_5": 133.250437, "activity_10": 132.533706, "activity_20": 131.148088, "activity_30": 130.270726}, "trend_signal": 1, "fair_value": 93.422911, "relative_strength": 0.76821, "rate_of_change": 0.48725428064969645, "market_dynamics": -0.446611, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.893057, "high": 137.55148, "low": 133.522323, "close": 136.814439, "volume": 1059404}, "trend_line": 129.020376, "activity_lines": {"activity_5": 134.453943, "activity_10": 133.538583, "activity_20": 131.779666, "activity_30": 130.801963}, "trend_signal": 1, "fair_value": 93.728897, "relative_strength": 0.963833, "rate_of_change": 0.3422748860443482, "market_dynamics": -0.333677, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.330654, "high": 136.749173, "low": 126.770286, "close": 127.124915, "volume": 978711}, "trend_line": 129.268197, "activity_lines": {"activity_5": 132.523914, "activity_10": 132.616095, "activity_20": 131.437906, "activity_30": 130.679675}, "trend_signal": 1, "fair_value": 93.997266, "relative_strength": -2.235624, "rate_of_change": 0.1920789627833573, "market_dynamics": -0.584376, "expectation": {"probability": 57.9415, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.814473, "high": 134.887367, "low": 125.696546, "close": 133.330936, "volume": 1320464}, "trend_line": 129.679859, "activity_lines": {"activity_5": 132.686792, "activity_10": 132.818756, "activity_20": 131.665165, "activity_30": 130.941787}, "trend_signal": 1, "fair_value": 94.319369, "relative_strength": -1.541422, "rate_of_change": 0.31845574515130504, "market_dynamics": -0.470062, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.040196, "high": 144.767746, "low": 132.557646, "close": 142.354293, "volume": 2819598}, "trend_line": 130.328739, "activity_lines": {"activity_5": 135.739841, "activity_10": 134.50595, "activity_20": 132.729336, "activity_30": 131.759492}, "trend_signal": 1, "fair_value": 94.709368, "relative_strength": 3.392536, "rate_of_change": 0.5003706859366802, "market_dynamics": -0.047168, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.004448, "high": 149.934603, "low": 142.531608, "close": 147.762397, "volume": 1616653}, "trend_line": 131.12562, "activity_lines": {"activity_5": 139.952416, "activity_10": 136.999594, "activity_20": 134.22965, "activity_30": 132.884245}, "trend_signal": 1, "fair_value": 95.12721, "relative_strength": 6.444011, "rate_of_change": 0.6114392006815816, "market_dynamics": 0.270122, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.033436, "high": 147.8018, "low": 143.250718, "close": 145.999099, "volume": 1842227}, "trend_line": 131.839703, "activity_lines": {"activity_5": 142.792983, "activity_10": 138.937493, "activity_20": 135.502599, "activity_30": 133.843824}, "trend_signal": 1, "fair_value": 95.511692, "relative_strength": 4.654927, "rate_of_change": 0.5445793125706389, "market_dynamics": 0.806642, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.802082, "high": 150.737346, "low": 144.994315, "close": 149.811369, "volume": 1360703}, "trend_line": 132.683476, "activity_lines": {"activity_5": 146.291997, "activity_10": 141.427802, "activity_20": 137.093933, "activity_30": 135.003286}, "trend_signal": 1, "fair_value": 95.899226, "relative_strength": 5.889702, "rate_of_change": 0.6399991662602784, "market_dynamics": 1.163668, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.688092, "high": 151.692877, "low": 146.747762, "close": 147.053137, "volume": 2108261}, "trend_line": 133.241209, "activity_lines": {"activity_5": 147.35917, "activity_10": 143.010744, "activity_20": 138.351381, "activity_30": 135.930361}, "trend_signal": 1, "fair_value": 96.267373, "relative_strength": 2.819037, "rate_of_change": 0.4203484991605018, "market_dynamics": 1.112054, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.777314, "high": 146.865972, "low": 139.536957, "close": 141.635183, "volume": 1384384}, "trend_line": 133.517372, "activity_lines": {"activity_5": 145.705544, "activity_10": 143.327031, "activity_20": 139.012877, "activity_30": 136.471908}, "trend_signal": 1, "fair_value": 96.60213, "relative_strength": -0.195875, "rate_of_change": 0.20726545643997935, "market_dynamics": 0.879813, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.925641, "high": 146.703433, "low": 137.960825, "close": 138.433664, "volume": 3712696}, "trend_line": 133.799226, "activity_lines": {"activity_5": 143.032687, "activity_10": 142.898887, "activity_20": 139.295176, "activity_30": 136.789088}, "trend_signal": 1, "fair_value": 96.85574, "relative_strength": -1.180421, "rate_of_change": 0.21109912199291178, "market_dynamics": 0.694267, "expectation": {"probability": 58.3398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.852465, "high": 152.047506, "low": 137.852465, "close": 150.766899, "volume": 1836434}, "trend_line": 134.617993, "activity_lines": {"activity_5": 145.092823, "activity_10": 144.668879, "activity_20": 140.68633, "activity_30": 137.883776}, "trend_signal": 1, "fair_value": 97.190298, "relative_strength": 2.566843, "rate_of_change": 0.6119370227149208, "market_dynamics": 0.660748, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.116462, "high": 153.204978, "low": 148.03822, "close": 150.323612, "volume": 1752688}, "trend_line": 135.545501, "activity_lines": {"activity_5": 146.687343, "activity_10": 146.104592, "activity_20": 141.925446, "activity_30": 138.897042}, "trend_signal": 1, "fair_value": 97.519942, "relative_strength": 4.276694, "rate_of_change": 0.6889925925429514, "market_dynamics": 0.635557, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.225103, "high": 156.194704, "low": 147.417618, "close": 156.017389, "volume": 1707513}, "trend_line": 136.4589, "activity_lines": {"activity_5": 150.14564, "activity_10": 148.153743, "activity_20": 143.595514, "activity_30": 140.217809}, "trend_signal": 1, "fair_value": 97.916733, "relative_strength": 6.251364, "rate_of_change": 0.673868917272288, "market_dynamics": 0.91028, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.583671, "high": 158.726367, "low": 152.92423, "close": 154.105344, "volume": 1333490}, "trend_line": 137.402999, "activity_lines": {"activity_5": 152.368972, "activity_10": 149.442769, "activity_20": 144.934574, "activity_30": 141.356289}, "trend_signal": 1, "fair_value": 98.32113, "relative_strength": 3.579338, "rate_of_change": 0.6918559361096963, "market_dynamics": 1.038225, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.292892, "high": 156.326309, "low": 152.753023, "close": 153.710506, "volume": 1127418}, "trend_line": 138.0173, "activity_lines": {"activity_5": 153.629346, "activity_10": 150.44635, "activity_20": 146.133757, "activity_30": 142.408387}, "trend_signal": 1, "fair_value": 98.689911, "relative_strength": 2.356458, "rate_of_change": 0.44707976133767774, "market_dynamics": 0.927726, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.016505, "high": 154.756827, "low": 147.23516, "close": 148.755287, "volume": 1450953}, "trend_line": 138.421986, "activity_lines": {"activity_5": 152.219525, "activity_10": 150.440835, "activity_20": 146.771104, "activity_30": 143.10116}, "trend_signal": 1, "fair_value": 99.046407, "relative_strength": -0.374028, "rate_of_change": 0.29321396665490346, "market_dynamics": 0.812449, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.577609, "high": 150.374123, "low": 138.706655, "close": 141.825876, "volume": 2866557}, "trend_line": 138.654184, "activity_lines": {"activity_5": 148.634008, "activity_10": 149.125314, "activity_20": 146.698526, "activity_30": 143.320766}, "trend_signal": 1, "fair_value": 99.342485, "relative_strength": -3.170418, "rate_of_change": 0.16774647345399493, "market_dynamics": 0.426537, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.898007, "high": 143.424971, "low": 139.777653, "close": 141.598844, "volume": 670855}, "trend_line": 139.032068, "activity_lines": {"activity_5": 145.539329, "activity_10": 147.913706, "activity_20": 146.536051, "activity_30": 143.510744}, "trend_signal": 1, "fair_value": 99.626178, "relative_strength": -3.873135, "rate_of_change": 0.27253703357413506, "market_dynamics": -0.105322, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.506202, "high": 142.783359, "low": 137.818269, "close": 140.947361, "volume": 1141906}, "trend_line": 139.52918, "activity_lines": {"activity_5": 143.188726, "activity_10": 146.682815, "activity_20": 146.263759, "activity_30": 143.634311}, "trend_signal": 1, "fair_value": 99.915586, "relative_strength": -3.769761, "rate_of_change": 0.35755204331707635, "market_dynamics": -0.565886, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.440909, "high": 143.607584, "low": 135.528207, "close": 137.275366, "volume": 1587069}, "trend_line": 139.950736, "activity_lines": {"activity_5": 140.491323, "activity_10": 144.796795, "activity_20": 145.602511, "activity_30": 143.488904}, "trend_signal": 1, "fair_value": 100.187685, "relative_strength": -4.369196, "rate_of_change": 0.30212748329776584, "market_dynamics": -0.977331, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.308013, "high": 151.489541, "low": 136.308013, "close": 149.229092, "volume": 2103606}, "trend_line": 140.668218, "activity_lines": {"activity_5": 142.874171, "activity_10": 145.105239, "activity_20": 146.073635, "activity_30": 144.087508}, "trend_signal": 1, "fair_value": 100.571398, "relative_strength": 0.946892, "rate_of_change": 0.5126675432417803, "market_dynamics": -1.00322, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.946639, "high": 152.703668, "low": 148.439416, "close": 149.377157, "volume": 961559}, "trend_line": 141.415859, "activity_lines": {"activity_5": 145.274788, "activity_10": 145.468564, "activity_20": 146.499742, "activity_30": 144.649375}, "trend_signal": 1, "fair_value": 100.975723, "relative_strength": -0.69498, "rate_of_change": 0.5314924797014318, "market_dynamics": -0.829298, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.662644, "high": 151.524089, "low": 142.763617, "close": 149.071157, "volume": 1565647}, "trend_line": 142.226677, "activity_lines": {"activity_5": 147.069985, "activity_10": 145.793462, "activity_20": 146.790744, "activity_30": 145.143265}, "trend_signal": 1, "fair_value": 101.369537, "relative_strength": 0.15754, "rate_of_change": 0.5733571932692382, "market_dynamics": -0.582516, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.708195, "high": 148.617093, "low": 139.575299, "close": 144.175164, "volume": 2693068}, "trend_line": 142.611581, "activity_lines": {"activity_5": 146.735031, "activity_10": 145.354473, "activity_20": 146.540507, "activity_30": 145.268974}, "trend_signal": 1, "fair_value": 101.762254, "relative_strength": -2.948446, "rate_of_change": 0.27062714823886797, "market_dynamics": -0.306257, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.043808, "high": 147.245031, "low": 141.223748, "close": 145.675549, "volume": 1923824}, "trend_line": 142.973121, "activity_lines": {"activity_5": 146.685019, "activity_10": 145.368831, "activity_20": 146.424493, "activity_30": 145.466649}, "trend_signal": 1, "fair_value": 102.162573, "relative_strength": -3.326804, "rate_of_change": 0.25351377319068563, "market_dynamics": -0.359269, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.682386, "high": 148.232126, "low": 139.412428, "close": 140.098459, "volume": 1764182}, "trend_line": 143.034435, "activity_lines": {"activity_5": 144.215964, "activity_10": 144.515263, "activity_20": 145.787265, "activity_30": 145.281187}, "trend_signal": 1, "fair_value": 102.52012, "relative_strength": -5.43033, "rate_of_change": 0.0428849839544386, "market_dynamics": -0.45481, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.118201, "high": 143.415298, "low": 136.732464, "close": 139.417363, "volume": 2537392}, "trend_line": 143.432067, "activity_lines": {"activity_5": 142.128586, "activity_10": 143.695256, "activity_20": 145.113269, "activity_30": 145.047827}, "trend_signal": 0, "fair_value": 102.925997, "relative_strength": -4.904, "rate_of_change": 0.2779973927257358, "market_dynamics": -0.60142, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.384717, "high": 140.809168, "low": 129.946182, "close": 137.249739, "volume": 3077095}, "trend_line": 143.621501, "activity_lines": {"activity_5": 139.982652, "activity_10": 142.524926, "activity_20": 144.282328, "activity_30": 144.648967}, "trend_signal": 0, "fair_value": 103.338298, "relative_strength": -3.352143, "rate_of_change": 0.13207227920657774, "market_dynamics": -0.801205, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.21162, "high": 135.290301, "low": 127.72964, "close": 133.51889, "volume": 3132174}, "trend_line": 143.648576, "activity_lines": {"activity_5": 137.381197, "activity_10": 140.755335, "activity_20": 143.142751, "activity_30": 143.997186}, "trend_signal": 0, "fair_value": 103.695619, "relative_strength": -3.719246, "rate_of_change": 0.018851634199252943, "market_dynamics": -0.878953, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.954809, "high": 135.943447, "low": 130.827136, "close": 133.64754, "volume": 2903120}, "trend_line": 143.570201, "activity_lines": {"activity_5": 135.533044, "activity_10": 139.144198, "activity_20": 142.054075, "activity_30": 143.351958}, "trend_signal": 0, "fair_value": 104.075823, "relative_strength": -3.99337, "rate_of_change": -0.05456023455463568, "market_dynamics": -0.88138, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.537216, "high": 140.634223, "low": 126.937948, "close": 127.373379, "volume": 2218851}, "trend_line": 143.255499, "activity_lines": {"activity_5": 132.395371, "activity_10": 136.458265, "activity_20": 140.390651, "activity_30": 142.307002}, "trend_signal": 0, "fair_value": 104.426346, "relative_strength": -6.920511, "rate_of_change": -0.21919729707699662, "market_dynamics": -0.953724, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.117056, "high": 132.370936, "low": 108.352974, "close": 111.589016, "volume": 4675587}, "trend_line": 142.737636, "activity_lines": {"activity_5": 124.844582, "activity_10": 131.299824, "activity_20": 137.335352, "activity_30": 140.264003}, "trend_signal": 0, "fair_value": 104.702095, "relative_strength": -10.092461, "rate_of_change": -0.3614960707372058, "market_dynamics": -0.958501, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.828478, "high": 125.166537, "low": 104.542955, "close": 124.246195, "volume": 5062271}, "trend_line": 142.434811, "activity_lines": {"activity_5": 123.368076, "activity_10": 129.129746, "activity_20": 135.669949, "activity_30": 139.071007}, "trend_signal": 0, "fair_value": 105.055978, "relative_strength": -5.137984, "rate_of_change": -0.2121549778223963, "market_dynamics": -0.883393, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.274906, "high": 128.610398, "low": 123.355541, "close": 126.77961, "volume": 3354730}, "trend_line": 141.915655, "activity_lines": {"activity_5": 123.602945, "activity_10": 127.871652, "activity_20": 134.397116, "activity_30": 138.060994}, "trend_signal": 0, "fair_value": 105.423773, "relative_strength": -1.744435, "rate_of_change": -0.36448674053424307, "market_dynamics": -0.800445, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.126952, "high": 137.883093, "low": 122.801356, "close": 135.874174, "volume": 4153088}, "trend_line": 141.519381, "activity_lines": {"activity_5": 127.31862, "activity_10": 128.583397, "activity_20": 134.120553, "activity_30": 137.671221}, "trend_signal": 0, "fair_value": 105.86451, "relative_strength": 0.745359, "rate_of_change": -0.27923205512455757, "market_dynamics": -0.567119, "expectation": {"probability": 60.2979, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.111682, "high": 142.227504, "low": 131.539659, "close": 140.347235, "volume": 4353173}, "trend_line": 141.330985, "activity_lines": {"activity_5": 132.376874, "activity_10": 130.286633, "activity_20": 134.354932, "activity_30": 137.595598}, "trend_signal": 0, "fair_value": 106.324974, "relative_strength": 1.114111, "rate_of_change": -0.13312381574083593, "market_dynamics": -0.288416, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.516447, "high": 143.484315, "low": 138.516447, "close": 141.683215, "volume": 2772167}, "trend_line": 141.060047, "activity_lines": {"activity_5": 137.01553, "activity_10": 132.228251, "activity_20": 134.756585, "activity_30": 137.618323}, "trend_signal": 0, "fair_value": 106.788918, "relative_strength": 2.610832, "rate_of_change": -0.19170460037478762, "market_dynamics": -0.122076, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.591707, "high": 151.500199, "low": 145.968249, "close": 151.312172, "volume": 2517488}, "trend_line": 141.202015, "activity_lines": {"activity_5": 142.857559, "activity_10": 135.879392, "activity_20": 136.075961, "activity_30": 138.27975}, "trend_signal": 0, "fair_value": 107.335846, "relative_strength": 4.131995, "rate_of_change": 0.10064366418365892, "market_dynamics": 0.211871, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.342837, "high": 152.702581, "low": 143.899954, "close": 145.819807, "volume": 2368825}, "trend_line": 141.341502, "activity_lines": {"activity_5": 145.064401, "activity_10": 138.27624, "activity_20": 136.826, "activity_30": 138.577672}, "trend_signal": 0, "fair_value": 107.823365, "relative_strength": 3.016952, "rate_of_change": 0.09878541747439128, "market_dynamics": 0.374527, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.116203, "high": 150.738195, "low": 146.273447, "close": 148.97668, "volume": 1646265}, "trend_line": 141.692936, "activity_lines": {"activity_5": 147.054187, "activity_10": 141.023412, "activity_20": 137.853492, "activity_30": 139.070265}, "trend_signal": 0, "fair_value": 108.322358, "relative_strength": 3.39013, "rate_of_change": 0.24864176128538087, "market_dynamics": 0.44686, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.81062, "high": 151.558289, "low": 146.439887, "close": 151.012723, "volume": 1705333}, "trend_line": 141.70113, "activity_lines": {"activity_5": 148.849154, "activity_10": 143.862062, "activity_20": 139.019173, "activity_30": 139.671541}, "trend_signal": 0, "fair_value": 108.858666, "relative_strength": 2.992017, "rate_of_change": 0.00578292766832296, "market_dynamics": 0.578487, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.855871, "high": 152.302243, "low": 148.612232, "close": 149.247073, "volume": 1890441}, "trend_line": 141.665245, "activity_lines": {"activity_5": 149.344539, "activity_10": 145.949878, "activity_20": 140.008202, "activity_30": 140.158376}, "trend_signal": 0, "fair_value": 109.419631, "relative_strength": 2.012663, "rate_of_change": -0.025324427546913348, "market_dynamics": 0.550151, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.804416, "high": 152.416316, "low": 147.818681, "close": 149.594251, "volume": 2334826}, "trend_line": 141.451141, "activity_lines": {"activity_5": 149.451392, "activity_10": 147.416126, "activity_20": 141.030916, "activity_30": 140.669925}, "trend_signal": 0, "fair_value": 109.950647, "relative_strength": 2.300174, "rate_of_change": -0.15113375196576398, "market_dynamics": 0.60522, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.187556, "high": 157.658711, "low": 148.567595, "close": 156.676692, "volume": 2094736}, "trend_line": 141.536852, "activity_lines": {"activity_5": 152.033587, "activity_10": 149.709217, "activity_20": 142.725657, "activity_30": 141.652219}, "trend_signal": 1, "fair_value": 110.539736, "relative_strength": 3.398317, "rate_of_change": 0.06059406760105485, "market_dynamics": 0.683732, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.250159, "high": 160.227832, "low": 154.841606, "close": 159.831057, "volume": 1481390}, "trend_line": 141.740871, "activity_lines": {"activity_5": 154.943445, "activity_10": 152.032245, "activity_20": 144.661283, "activity_30": 142.83249}, "trend_signal": 1, "fair_value": 111.147138, "relative_strength": 3.495542, "rate_of_change": 0.14414549788064254, "market_dynamics": 0.736015, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.285491, "high": 160.485736, "low": 155.168946, "close": 156.587418, "volume": 2506278}, "trend_line": 142.001942, "activity_lines": {"activity_5": 156.048465, "activity_10": 153.329941, "activity_20": 146.220583, "activity_30": 143.790332}, "trend_signal": 1, "fair_value": 111.739161, "relative_strength": 1.585361, "rate_of_change": 0.18418893446761406, "market_dynamics": 0.851293, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.843464, "high": 158.660073, "low": 153.051157, "close": 157.886857, "volume": 1558819}, "trend_line": 142.537308, "activity_lines": {"activity_5": 157.214984, "activity_10": 154.568622, "activity_20": 147.825121, "activity_30": 144.815165}, "trend_signal": 1, "fair_value": 112.317245, "relative_strength": 1.75882, "rate_of_change": 0.3770131538060106, "market_dynamics": 0.896021, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.067264, "high": 160.217913, "low": 154.325798, "close": 160.198074, "volume": 1683145}, "trend_line": 143.157282, "activity_lines": {"activity_5": 158.575924, "activity_10": 155.932913, "activity_20": 149.561824, "activity_30": 145.954569}, "trend_signal": 1, "fair_value": 112.882583, "relative_strength": 1.750343, "rate_of_change": 0.43495559773025416, "market_dynamics": 0.974508, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.759763, "high": 168.788262, "low": 156.39399, "close": 162.717598, "volume": 2746086}, "trend_line": 143.882957, "activity_lines": {"activity_5": 160.069783, "activity_10": 157.593738, "activity_20": 151.429205, "activity_30": 147.216525}, "trend_signal": 1, "fair_value": 113.443526, "relative_strength": 5.746713, "rate_of_change": 0.5069075005209972, "market_dynamics": 1.168775, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.511149, "high": 167.062289, "low": 161.983564, "close": 164.334458, "volume": 1877052}, "trend_line": 144.784926, "activity_lines": {"activity_5": 161.699869, "activity_10": 159.241304, "activity_20": 153.311531, "activity_30": 148.535977}, "trend_signal": 1, "fair_value": 113.985427, "relative_strength": 4.141532, "rate_of_change": 0.626876885773211, "market_dynamics": 1.274324, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.701475, "high": 170.186895, "low": 163.17389, "close": 164.066634, "volume": 1562857}, "trend_line": 145.279511, "activity_lines": {"activity_5": 162.940453, "activity_10": 160.560943, "activity_20": 155.022221, "activity_30": 149.779958}, "trend_signal": 1, "fair_value": 114.540068, "relative_strength": 2.859627, "rate_of_change": 0.3415997878121654, "market_dynamics": 1.410584, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.838489, "high": 170.315847, "low": 162.67792, "close": 169.502458, "volume": 1572509}, "trend_line": 145.950355, "activity_lines": {"activity_5": 165.494365, "activity_10": 162.63157, "activity_20": 157.075879, "activity_30": 151.342729}, "trend_signal": 1, "fair_value": 115.164373, "relative_strength": 5.814086, "rate_of_change": 0.4617609154810468, "market_dynamics": 1.445975, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.333828, "high": 173.321421, "low": 168.01455, "close": 168.877536, "volume": 1316604}, "trend_line": 146.610567, "activity_lines": {"activity_5": 167.065595, "activity_10": 164.220295, "activity_20": 158.794243, "activity_30": 152.821902}, "trend_signal": 1, "fair_value": 115.802501, "relative_strength": 5.3353, "rate_of_change": 0.4523538157889382, "market_dynamics": 1.402847, "expectation": {"probability": 58.7557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.935775, "high": 172.130442, "low": 166.21616, "close": 169.854189, "volume": 999099}, "trend_line": 147.466535, "activity_lines": {"activity_5": 168.383746, "activity_10": 165.635988, "activity_20": 160.393091, "activity_30": 154.32149}, "trend_signal": 1, "fair_value": 116.423922, "relative_strength": 5.388294, "rate_of_change": 0.5838378621098914, "market_dynamics": 1.357261, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.943649, "high": 177.617305, "low": 167.538176, "close": 176.424508, "volume": 2142190}, "trend_line": 148.4915, "activity_lines": {"activity_5": 171.41623, "activity_10": 168.006693, "activity_20": 162.412566, "activity_30": 156.189746}, "trend_signal": 1, "fair_value": 117.119504, "relative_strength": 7.537534, "rate_of_change": 0.6950492191330113, "market_dynamics": 1.418624, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.289286, "high": 184.456003, "low": 176.205829, "close": 179.933318, "volume": 3028289}, "trend_line": 149.819329, "activity_lines": {"activity_5": 174.812315, "activity_10": 170.713665, "activity_20": 164.573117, "activity_30": 158.218251}, "trend_signal": 1, "fair_value": 117.859868, "relative_strength": 8.19197, "rate_of_change": 0.8942121266200479, "market_dynamics": 1.574618, "expectation": {"probability": 59.8686, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.863738, "high": 181.951032, "low": 172.209962, "close": 175.758531, "volume": 2219191}, "trend_line": 151.030701, "activity_lines": {"activity_5": 175.759024, "activity_10": 172.237114, "activity_20": 166.147564, "activity_30": 159.891748}, "trend_signal": 1, "fair_value": 118.583102, "relative_strength": 5.950435, "rate_of_change": 0.8085552165301602, "market_dynamics": 1.577199, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.289286, "high": 181.941191, "low": 175.370872, "close": 180.072477, "volume": 1689716}, "trend_line": 152.458126, "activity_lines": {"activity_5": 177.726645, "activity_10": 174.219977, "activity_20": 167.9706, "activity_30": 161.765411}, "trend_signal": 1, "fair_value": 119.30849, "relative_strength": 7.260158, "rate_of_change": 0.945122409251083, "market_dynamics": 1.558879, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.195694, "high": 181.642992, "low": 169.41683, "close": 169.884009, "volume": 1820766}, "trend_line": 153.670296, "activity_lines": {"activity_5": 175.551779, "activity_10": 173.989038, "activity_20": 168.686352, "activity_30": 162.889661}, "trend_signal": 1, "fair_value": 119.982953, "relative_strength": 3.711801, "rate_of_change": 0.7950838907727454, "market_dynamics": 1.181673, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.74672, "high": 174.486215, "low": 167.478536, "close": 171.901823, "volume": 1939532}, "trend_line": 154.945439, "activity_lines": {"activity_5": 174.047531, "activity_10": 173.994676, "activity_20": 169.479685, "activity_30": 164.065889}, "trend_signal": 1, "fair_value": 120.647259, "relative_strength": 3.114963, "rate_of_change": 0.8297914647083037, "market_dynamics": 0.744878, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.661197, "high": 177.030847, "low": 169.45659, "close": 175.291352, "volume": 2098495}, "trend_line": 156.542705, "activity_lines": {"activity_5": 173.974638, "activity_10": 174.479004, "activity_20": 170.486663, "activity_30": 165.378528}, "trend_signal": 1, "fair_value": 121.295692, "relative_strength": 3.062589, "rate_of_change": 1.0308570618848736, "market_dynamics": 0.453756, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.348926, "high": 195.886968, "low": 174.297355, "close": 183.959005, "volume": 3855437}, "trend_line": 158.955038, "activity_lines": {"activity_5": 177.100426, "activity_10": 176.335183, "activity_20": 172.203519, "activity_30": 167.147322}, "trend_signal": 1, "fair_value": 122.008023, "relative_strength": 7.196092, "rate_of_change": 1.5410063343417946, "market_dynamics": 0.429216, "expectation": {"probability": 60.432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.809905, "high": 192.666418, "low": 179.317039, "close": 187.060275, "volume": 2033504}, "trend_line": 161.04884, "activity_lines": {"activity_5": 180.713274, "activity_10": 178.492384, "activity_20": 174.050439, "activity_30": 168.960563}, "trend_signal": 1, "fair_value": 122.697137, "relative_strength": 10.604536, "rate_of_change": 1.3172290896498737, "market_dynamics": 0.586791, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.276888, "high": 191.622721, "low": 178.551662, "close": 183.571346, "volume": 1743819}, "trend_line": 162.941898, "activity_lines": {"activity_5": 182.697291, "activity_10": 179.684638, "activity_20": 175.386671, "activity_30": 170.413628}, "trend_signal": 1, "fair_value": 123.353451, "relative_strength": 8.275359, "rate_of_change": 1.1754558430846171, "market_dynamics": 0.631109, "expectation": {"probability": 59.9716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.571346, "high": 186.225318, "low": 175.420572, "close": 177.915504, "volume": 3420028}, "trend_line": 164.343276, "activity_lines": {"activity_5": 181.883539, "activity_10": 179.599154, "activity_20": 176.056181, "activity_30": 171.379667}, "trend_signal": 1, "fair_value": 123.97172, "relative_strength": 6.954337, "rate_of_change": 0.8600476717166963, "market_dynamics": 0.601925, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.249526, "high": 184.654803, "low": 177.249526, "close": 183.054468, "volume": 2358994}, "trend_line": 165.76685, "activity_lines": {"activity_5": 182.381863, "activity_10": 180.420918, "activity_20": 177.129, "activity_30": 172.586841}, "trend_signal": 1, "fair_value": 124.620247, "relative_strength": 6.048241, "rate_of_change": 0.8662198020197687, "market_dynamics": 0.327087, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.052578, "high": 184.768826, "low": 172.661135, "close": 180.249978, "volume": 3960388}, "trend_line": 167.052409, "activity_lines": {"activity_5": 181.427816, "activity_10": 180.676027, "activity_20": 177.808691, "activity_30": 173.521236}, "trend_signal": 1, "fair_value": 125.276437, "relative_strength": 4.018462, "rate_of_change": 0.7755223677110389, "market_dynamics": 0.141098, "expectation": {"probability": 59.2898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.272204, "high": 177.272204, "low": 166.277343, "close": 173.109295, "volume": 12137995}, "trend_line": 167.77898, "activity_lines": {"activity_5": 178.34081, "activity_10": 179.551167, "activity_20": 177.701826, "activity_30": 173.912003}, "trend_signal": 1, "fair_value": 125.909027, "relative_strength": 0.437385, "rate_of_change": 0.4349359607259411, "market_dynamics": -0.049945, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.220627, "high": 175.897846, "low": 170.938208, "close": 175.778337, "volume": 4422622}, "trend_line": 168.777597, "activity_lines": {"activity_5": 177.073549, "activity_10": 179.038191, "activity_20": 177.787674, "activity_30": 174.42809}, "trend_signal": 1, "fair_value": 126.540393, "relative_strength": 1.742943, "rate_of_change": 0.5951979205023156, "market_dynamics": -0.277087, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.276292, "high": 178.342808, "low": 174.403979, "close": 177.162654, "volume": 2230113}, "trend_line": 169.71713, "activity_lines": {"activity_5": 176.787262, "activity_10": 178.66974, "activity_20": 177.943167, "activity_30": 174.969062}, "trend_signal": 1, "fair_value": 127.173758, "relative_strength": 0.97885, "rate_of_change": 0.5566692598425913, "market_dynamics": -0.523868, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.013267, "high": 177.7602, "low": 172.013792, "close": 173.4977, "volume": 4719453}, "trend_line": 170.466629, "activity_lines": {"activity_5": 175.329513, "activity_10": 177.539281, "activity_20": 177.68853, "activity_30": 175.21297}, "trend_signal": 1, "fair_value": 127.757865, "relative_strength": -0.175252, "rate_of_change": 0.44161658873209464, "market_dynamics": -0.772176, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.533448, "high": 182.849307, "low": 172.272729, "close": 181.305644, "volume": 4949788}, "trend_line": 171.535248, "activity_lines": {"activity_5": 177.11153, "activity_10": 177.861061, "activity_20": 178.132597, "activity_30": 175.912261}, "trend_signal": 1, "fair_value": 128.374123, "relative_strength": 2.50869, "rate_of_change": 0.6268787071515234, "market_dynamics": -0.806222, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.200183, "high": 184.243583, "low": 179.552841, "close": 182.899102, "volume": 2959746}, "trend_line": 172.64541, "activity_lines": {"activity_5": 179.354322, "activity_10": 178.520803, "activity_20": 178.672217, "activity_30": 176.645413}, "trend_signal": 1, "fair_value": 129.013355, "relative_strength": 3.677699, "rate_of_change": 0.6471917655081612, "market_dynamics": -0.672514, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.742064, "high": 186.882747, "low": 177.755221, "close": 182.401147, "volume": 2710767}, "trend_line": 173.502892, "activity_lines": {"activity_5": 180.778475, "activity_10": 179.165666, "activity_20": 179.097643, "activity_30": 177.274815}, "trend_signal": 1, "fair_value": 129.617374, "relative_strength": 3.634401, "rate_of_change": 0.49667234130348703, "market_dynamics": -0.5183, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.998693, "high": 185.06023, "low": 177.351877, "close": 181.554622, "volume": 3642266}, "trend_line": 174.227011, "activity_lines": {"activity_5": 181.478933, "activity_10": 179.677891, "activity_20": 179.3827, "activity_30": 177.794282}, "trend_signal": 1, "fair_value": 130.208906, "relative_strength": 2.653965, "rate_of_change": 0.41735269749855336, "market_dynamics": -0.389198, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.708098, "high": 207.010114, "low": 180.578629, "close": 206.024162, "volume": 7503196}, "trend_line": 175.874902, "activity_lines": {"activity_5": 190.043106, "activity_10": 184.572958, "activity_20": 181.97376, "activity_30": 179.845711}, "trend_signal": 1, "fair_value": 130.966027, "relative_strength": 16.23158, "rate_of_change": 0.9458298059191218, "market_dynamics": 0.063896, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.163589, "high": 207.129623, "low": 195.477462, "close": 202.279535, "volume": 6264866}, "trend_line": 177.354658, "activity_lines": {"activity_5": 195.190639, "activity_10": 188.369552, "activity_20": 184.083947, "activity_30": 181.549235}, "trend_signal": 1, "fair_value": 131.679325, "relative_strength": 15.129485, "rate_of_change": 0.8413684858798154, "market_dynamics": 0.392735, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.174074, "high": 206.925461, "low": 199.122497, "close": 205.625797, "volume": 3048014}, "trend_line": 178.868915, "activity_lines": {"activity_5": 200.055333, "activity_10": 192.374021, "activity_20": 186.386535, "activity_30": 183.37318}, "trend_signal": 1, "fair_value": 132.4412, "relative_strength": 15.197375, "rate_of_change": 0.853801652054713, "market_dynamics": 0.732224, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.600009, "high": 208.837611, "low": 199.296781, "close": 201.582398, "volume": 3883771}, "trend_line": 180.164409, "activity_lines": {"activity_5": 202.057115, "activity_10": 195.052117, "activity_20": 188.182355, "activity_30": 184.838566}, "trend_signal": 1, "fair_value": 133.152259, "relative_strength": 13.024389, "rate_of_change": 0.724270061122705, "market_dynamics": 1.068844, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.998899, "high": 203.215692, "low": 180.954306, "close": 185.215592, "volume": 5183170}, "trend_line": 180.860447, "activity_lines": {"activity_5": 197.324545, "activity_10": 194.285265, "activity_20": 188.268487, "activity_30": 185.164449}, "trend_signal": 1, "fair_value": 133.802292, "relative_strength": 5.681216, "rate_of_change": 0.3863349059136243, "market_dynamics": 0.768806, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.592915, "high": 193.33917, "low": 177.640904, "close": 187.381214, "volume": 5431404}, "trend_line": 181.637599, "activity_lines": {"activity_5": 193.069784, "activity_10": 193.765746, "activity_20": 188.49747, "activity_30": 185.585143}, "trend_signal": 1, "fair_value": 134.511314, "relative_strength": 8.20317, "rate_of_change": 0.4296970470276461, "market_dynamics": 0.517616, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.125666, "high": 191.61266, "low": 181.183742, "close": 182.321442, "volume": 5046218}, "trend_line": 182.064899, "activity_lines": {"activity_5": 188.371296, "activity_10": 192.073841, "activity_20": 188.186999, "activity_30": 185.629262}, "trend_signal": 1, "fair_value": 135.178706, "relative_strength": 6.886777, "rate_of_change": 0.23524865025330052, "market_dynamics": 0.239796, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.522949, "high": 196.163461, "low": 184.247549, "close": 184.317408, "volume": 4462590}, "trend_line": 182.579561, "activity_lines": {"activity_5": 185.668669, "activity_10": 190.726369, "activity_20": 188.074417, "activity_30": 185.774585}, "trend_signal": 1, "fair_value": 135.824038, "relative_strength": 10.051156, "rate_of_change": 0.28268051822554524, "market_dynamics": -0.067357, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.093817, "high": 195.534732, "low": 179.736667, "close": 192.81024, "volume": 5492460}, "trend_line": 183.344763, "activity_lines": {"activity_5": 187.217545, "activity_10": 190.897262, "activity_20": 188.783739, "activity_30": 186.434629}, "trend_signal": 1, "fair_value": 136.558107, "relative_strength": 10.736517, "rate_of_change": 0.419106057550433, "market_dynamics": -0.047498, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.76034, "high": 218.548211, "low": 191.04381, "close": 216.462427, "volume": 5225697}, "trend_line": 184.67936, "activity_lines": {"activity_5": 197.235294, "activity_10": 195.179295, "activity_20": 191.701654, "activity_30": 188.571253}, "trend_signal": 1, "fair_value": 137.429627, "relative_strength": 19.278117, "rate_of_change": 0.7279166190310014, "market_dynamics": 0.223246, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.362629, "high": 223.667862, "low": 211.302857, "close": 218.57815, "volume": 4739896}, "trend_line": 185.967521, "activity_lines": {"activity_5": 205.875162, "activity_10": 199.211319, "activity_20": 194.637511, "activity_30": 190.758271}, "trend_signal": 1, "fair_value": 138.311043, "relative_strength": 14.710239, "rate_of_change": 0.6975121637848444, "market_dynamics": 0.550581, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.767767, "high": 222.759698, "low": 215.17513, "close": 218.178957, "volume": 3726734}, "trend_line": 187.381535, "activity_lines": {"activity_5": 212.30217, "activity_10": 202.942507, "activity_20": 197.366188, "activity_30": 192.836428}, "trend_signal": 1, "fair_value": 139.184992, "relative_strength": 13.435936, "rate_of_change": 0.7603553525886968, "market_dynamics": 0.870504, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.20688, "high": 220.559146, "low": 207.595352, "close": 209.466569, "volume": 2615220}, "trend_line": 188.361338, "activity_lines": {"activity_5": 213.434548, "activity_10": 204.800545, "activity_20": 199.0845, "activity_30": 194.261269}, "trend_signal": 1, "fair_value": 140.005019, "relative_strength": 7.583488, "rate_of_change": 0.5228919701186008, "market_dynamics": 0.917087, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.957598, "high": 224.805562, "low": 205.025547, "close": 205.734114, "volume": 4416250}, "trend_line": 189.556342, "activity_lines": {"activity_5": 211.646163, "activity_10": 205.910122, "activity_20": 200.274211, "activity_30": 195.382094}, "trend_signal": 1, "fair_value": 140.816901, "relative_strength": 3.052261, "rate_of_change": 0.634421061502553, "market_dynamics": 0.69941, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.789959, "high": 209.593812, "low": 193.772295, "close": 194.177476, "volume": 3849197}, "trend_line": 190.298864, "activity_lines": {"activity_5": 205.143974, "activity_10": 204.843006, "activity_20": 200.220642, "activity_30": 195.680231}, "trend_signal": 1, "fair_value": 141.551471, "relative_strength": -2.975763, "rate_of_change": 0.3917157253435541, "market_dynamics": 0.221643, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.766285, "high": 196.602573, "low": 188.9219, "close": 194.616588, "volume": 2961650}, "trend_line": 190.943038, "activity_lines": {"activity_5": 200.273819, "activity_10": 203.692786, "activity_20": 200.127871, "activity_30": 195.958794}, "trend_signal": 1, "fair_value": 142.302959, "relative_strength": -3.643385, "rate_of_change": 0.3385064873534886, "market_dynamics": -0.274034, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.141484, "high": 201.762144, "low": 190.195625, "close": 194.606608, "volume": 3096511}, "trend_line": 191.297958, "activity_lines": {"activity_5": 196.997774, "activity_10": 202.409199, "activity_20": 199.933584, "activity_30": 196.195153}, "trend_signal": 1, "fair_value": 143.035185, "relative_strength": -5.039714, "rate_of_change": 0.1858774238210208, "market_dynamics": -0.629599, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 191.343205, "high": 196.82213, "low": 187.091799, "close": 191.06377, "volume": 3036054}, "trend_line": 191.431408, "activity_lines": {"activity_5": 194.112274, "activity_10": 200.258093, "activity_20": 199.338545, "activity_30": 196.180045}, "trend_signal": 1, "fair_value": 143.723898, "relative_strength": -4.403494, "rate_of_change": 0.06976028463409448, "market_dynamics": -1.00368, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 192.59, "high": 195.255, "low": 182.785, "close": 189.13, "volume": 4405058}, "trend_line": 191.616697, "activity_lines": {"activity_5": 191.809037, "activity_10": 197.632731, "activity_20": 198.520458, "activity_30": 196.031567}, "trend_signal": 1, "fair_value": 144.380141, "relative_strength": -5.920972, "rate_of_change": 0.0967913269488062, "market_dynamics": -0.999924, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 193.23, "high": 198.21, "low": 190.915, "close": 196.81, "volume": 5268930}, "trend_line": 192.246513, "activity_lines": {"activity_5": 193.172741, "activity_10": 196.470646, "activity_20": 198.401758, "activity_30": 196.366618}, "trend_signal": 1, "fair_value": 145.098956, "relative_strength": -3.064274, "rate_of_change": 0.3286853441587114, "market_dynamics": -0.793567, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 195.91, "high": 201.825, "low": 190.34, "close": 193.03, "volume": 5728887}, "trend_line": 192.579031, "activity_lines": {"activity_5": 193.100943, "activity_10": 194.978606, "activity_20": 197.850413, "activity_30": 196.417166}, "trend_signal": 1, "fair_value": 145.755264, "relative_strength": -2.660545, "rate_of_change": 0.172964385575094, "market_dynamics": -0.565189, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 191.66, "high": 197.79, "low": 184.065, "close": 186.8, "volume": 3974720}, "trend_line": 192.797365, "activity_lines": {"activity_5": 191.058251, "activity_10": 192.81835, "activity_20": 196.767611, "activity_30": 196.044325}, "trend_signal": 0, "fair_value": 146.369453, "relative_strength": -7.749646, "rate_of_change": 0.11337371408833556, "market_dynamics": -0.491109, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 187.51, "high": 196.0, "low": 181.835, "close": 195.0, "volume": 5114955}, "trend_line": 193.527055, "activity_lines": {"activity_5": 192.269333, "activity_10": 192.719529, "activity_20": 196.539474, "activity_30": 196.186431}, "trend_signal": 0, "fair_value": 147.01389, "relative_strength": -5.027107, "rate_of_change": 0.37847508963619736, "market_dynamics": -0.421923, "expectation": {"probability": 56.2471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3d1020a-3f7f-4323-809f-c05f910e4b2d/", "share_image": "https://sharemaestro.com/terminal/b3d1020a-3f7f-4323-809f-c05f910e4b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}