{"ticker": {"uuid": "b3d2cd01-a946-4bde-917a-38ed2a4dc8ff", "symbol": "NB2", "name": "Northern Data AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NB2 rose 56.55%, moving from 10.54 to 16.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.61 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "56.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.61"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.83, "high": 16.950001, "low": 13.2, "close": 16.5, "volume": 191579}, "trend_line": 12.531667, "activity_lines": {"activity_5": 15.059333, "activity_10": 13.433273, "activity_20": 12.142762, "activity_30": 12.19086}, "trend_signal": 0, "fair_value": 23.399808, "relative_strength": 0.609997, "rate_of_change": 0.438142181614172, "market_dynamics": 1.493504, "expectation": {"probability": 49.1597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.48, "high": 20.0, "low": 17.9, "close": 19.4, "volume": 181429}, "trend_line": 11.929, "activity_lines": {"activity_5": 18.392, "activity_10": 18.000727, "activity_20": 16.00419, "activity_30": 14.207538}, "trend_signal": 1, "fair_value": 51.131699, "relative_strength": 20.781187, "rate_of_change": 2.98565150618998, "market_dynamics": 1.232435, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.76, "high": 21.0, "low": 17.280001, "close": 17.440001, "volume": 346579}, "trend_line": 12.218667, "activity_lines": {"activity_5": 18.333334, "activity_10": 17.921455, "activity_20": 16.317857, "activity_30": 14.563086}, "trend_signal": 1, "fair_value": 50.81016, "relative_strength": 7.505371, "rate_of_change": 2.428258864950957, "market_dynamics": 1.22484, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.16, "high": 21.1, "low": 17.82, "close": 20.0, "volume": 320484}, "trend_line": 12.612, "activity_lines": {"activity_5": 19.012, "activity_10": 18.244364, "activity_20": 16.842381, "activity_30": 15.065107}, "trend_signal": 1, "fair_value": 50.45375, "relative_strength": 29.09523, "rate_of_change": 3.2191154730708362, "market_dynamics": 1.121169, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.5, "high": 23.200001, "low": 19.26, "close": 22.5, "volume": 246309}, "trend_line": 13.09, "activity_lines": {"activity_5": 20.208, "activity_10": 19.063636, "activity_20": 17.560476, "activity_30": 15.703043}, "trend_signal": 1, "fair_value": 50.09157, "relative_strength": 43.15989, "rate_of_change": 3.7900412305740545, "market_dynamics": 0.94467, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.950001, "high": 24.5, "low": 21.4, "close": 22.0, "volume": 253218}, "trend_line": 13.606333, "activity_lines": {"activity_5": 20.952, "activity_10": 19.737455, "activity_20": 18.172286, "activity_30": 16.277882}, "trend_signal": 1, "fair_value": 49.731314, "relative_strength": 45.670272, "rate_of_change": 3.944484339190218, "market_dynamics": 0.844204, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.9, "high": 28.75, "low": 21.25, "close": 26.5, "volume": 449587}, "trend_line": 14.286667, "activity_lines": {"activity_5": 23.029333, "activity_10": 21.154909, "activity_20": 19.157429, "activity_30": 17.109731}, "trend_signal": 1, "fair_value": 49.593493, "relative_strength": 69.972318, "rate_of_change": 5.000127514150949, "market_dynamics": 0.999343, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.700001, "high": 27.299999, "low": 19.5, "close": 20.0, "volume": 354586}, "trend_line": 14.753333, "activity_lines": {"activity_5": 22.466667, "activity_10": 21.218182, "activity_20": 19.442952, "activity_30": 17.478333}, "trend_signal": 1, "fair_value": 49.413365, "relative_strength": 29.046248, "rate_of_change": 3.266444160838914, "market_dynamics": 0.824305, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.1, "high": 21.049999, "low": 18.639999, "close": 19.02, "volume": 253655}, "trend_line": 15.185833, "activity_lines": {"activity_5": 21.406667, "activity_10": 21.025091, "activity_20": 19.584524, "activity_30": 17.753602}, "trend_signal": 1, "fair_value": 49.204519, "relative_strength": 22.041706, "rate_of_change": 2.931540960947611, "market_dynamics": 0.530601, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.4, "high": 20.200001, "low": 17.34, "close": 17.5, "volume": 330808}, "trend_line": 15.569333, "activity_lines": {"activity_5": 19.905333, "activity_10": 20.487273, "activity_20": 19.535762, "activity_30": 17.902903}, "trend_signal": 1, "fair_value": 48.991058, "relative_strength": 17.270074, "rate_of_change": 2.5253800697004882, "market_dynamics": 0.255528, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.219999, "high": 19.440001, "low": 17.02, "close": 17.9, "volume": 251522}, "trend_line": 15.900333, "activity_lines": {"activity_5": 18.870667, "activity_10": 20.035273, "activity_20": 19.488524, "activity_30": 18.053269}, "trend_signal": 1, "fair_value": 48.722468, "relative_strength": 22.260537, "rate_of_change": 2.125974182709044, "market_dynamics": -0.273165, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.92, "high": 18.24, "low": 15.08, "close": 15.66, "volume": 312984}, "trend_line": 16.048333, "activity_lines": {"activity_5": 17.362667, "activity_10": 19.205091, "activity_20": 19.197714, "activity_30": 18.037763}, "trend_signal": 1, "fair_value": 48.456186, "relative_strength": 10.026318, "rate_of_change": 0.9307981159891412, "market_dynamics": -0.529615, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.56, "high": 16.620001, "low": 14.7, "close": 15.3, "volume": 393923}, "trend_line": 16.207667, "activity_lines": {"activity_5": 16.457333, "activity_10": 18.377455, "activity_20": 18.858286, "activity_30": 17.989484}, "trend_signal": 1, "fair_value": 48.160673, "relative_strength": 8.832054, "rate_of_change": 0.9928383215876765, "market_dynamics": -0.628426, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.16, "high": 17.4, "low": 15.16, "close": 16.200001, "volume": 204204}, "trend_line": 16.392667, "activity_lines": {"activity_5": 16.165334, "activity_10": 17.752364, "activity_20": 18.598191, "activity_30": 17.988989}, "trend_signal": 0, "fair_value": 47.847852, "relative_strength": 14.911396, "rate_of_change": 1.1414350998203424, "market_dynamics": -0.823787, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.8, "high": 19.1, "low": 15.76, "close": 18.299999, "volume": 268199}, "trend_line": 16.663333, "activity_lines": {"activity_5": 16.761333, "activity_10": 17.578182, "activity_20": 18.567143, "activity_30": 18.112043}, "trend_signal": 1, "fair_value": 47.589519, "relative_strength": 31.18967, "rate_of_change": 1.6511407204209179, "market_dynamics": -0.85912, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.48, "high": 22.799999, "low": 18.48, "close": 22.799999, "volume": 272000}, "trend_line": 17.076667, "activity_lines": {"activity_5": 18.804, "activity_10": 18.298545, "activity_20": 18.970381, "activity_30": 18.507957}, "trend_signal": 1, "fair_value": 47.36516, "relative_strength": 61.330136, "rate_of_change": 2.4805001496399246, "market_dynamics": -0.659792, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.85, "high": 25.25, "low": 20.65, "close": 20.9, "volume": 317502}, "trend_line": 17.454, "activity_lines": {"activity_5": 19.886666, "activity_10": 18.658909, "activity_20": 19.169333, "activity_30": 18.754624}, "trend_signal": 1, "fair_value": 47.161955, "relative_strength": 49.734398, "rate_of_change": 2.2096407923162062, "market_dynamics": -0.488992, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 25.0, "low": 20.15, "close": 23.200001, "volume": 402737}, "trend_line": 17.915, "activity_lines": {"activity_5": 21.386667, "activity_10": 19.539273, "activity_20": 19.568857, "activity_30": 19.125333}, "trend_signal": 1, "fair_value": 46.978622, "relative_strength": 66.362136, "rate_of_change": 2.641228371719941, "market_dynamics": -0.05434, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.4, "high": 24.299999, "low": 21.799999, "close": 24.299999, "volume": 205486}, "trend_line": 18.41, "activity_lines": {"activity_5": 22.726666, "activity_10": 20.561454, "activity_20": 20.037428, "activity_30": 19.537269}, "trend_signal": 1, "fair_value": 46.804904, "relative_strength": 73.47322, "rate_of_change": 2.7630477253698076, "market_dynamics": 0.172159, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.799999, "high": 26.65, "low": 23.799999, "close": 24.200001, "volume": 334397}, "trend_line": 18.889333, "activity_lines": {"activity_5": 23.493334, "activity_10": 21.469455, "activity_20": 20.453429, "activity_30": 19.910817}, "trend_signal": 1, "fair_value": 46.626699, "relative_strength": 70.419436, "rate_of_change": 2.603655621944598, "market_dynamics": 0.316872, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.549999, "high": 25.4, "low": 22.5, "close": 24.0, "volume": 238538}, "trend_line": 19.304333, "activity_lines": {"activity_5": 23.8, "activity_10": 22.219273, "activity_20": 20.821905, "activity_30": 20.240538}, "trend_signal": 1, "fair_value": 46.465801, "relative_strength": 69.923383, "rate_of_change": 2.197007168013816, "market_dynamics": 0.335194, "expectation": {"probability": 46.7296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.5, "high": 28.75, "low": 23.6, "close": 28.1, "volume": 363144}, "trend_line": 19.819333, "activity_lines": {"activity_5": 25.393333, "activity_10": 23.603636, "activity_20": 21.559429, "activity_30": 20.808}, "trend_signal": 1, "fair_value": 46.373494, "relative_strength": 95.22074, "rate_of_change": 2.6677948417073027, "market_dynamics": 0.587854, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.200001, "high": 30.75, "low": 26.6, "close": 29.299999, "volume": 229970}, "trend_line": 20.330667, "activity_lines": {"activity_5": 26.906666, "activity_10": 24.98, "activity_20": 22.369809, "activity_30": 21.419656}, "trend_signal": 1, "fair_value": 46.25234, "relative_strength": 91.640051, "rate_of_change": 2.579975824615278, "market_dynamics": 0.848353, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.75, "high": 30.85, "low": 24.65, "close": 25.0, "volume": 347384}, "trend_line": 20.420667, "activity_lines": {"activity_5": 26.58, "activity_10": 25.32, "activity_20": 22.71419, "activity_30": 21.720903}, "trend_signal": 1, "fair_value": 46.104904, "relative_strength": 59.954857, "rate_of_change": 0.442681000087225, "market_dynamics": 0.96599, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.9, "high": 26.0, "low": 22.4, "close": 23.6, "volume": 323880}, "trend_line": 20.557333, "activity_lines": {"activity_5": 25.74, "activity_10": 25.245454, "activity_20": 22.901428, "activity_30": 21.926021}, "trend_signal": 1, "fair_value": 45.883109, "relative_strength": 42.167205, "rate_of_change": 0.6692533598437219, "market_dynamics": 1.082778, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.0, "high": 25.0, "low": 20.9, "close": 23.299999, "volume": 253309}, "trend_line": 20.737333, "activity_lines": {"activity_5": 24.84, "activity_10": 25.02, "activity_20": 23.054857, "activity_30": 22.102968}, "trend_signal": 1, "fair_value": 45.644006, "relative_strength": 37.143778, "rate_of_change": 0.8755999623102848, "market_dynamics": 0.760368, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.4, "high": 26.799999, "low": 22.85, "close": 24.299999, "volume": 331751}, "trend_line": 20.98, "activity_lines": {"activity_5": 24.319999, "activity_10": 24.967272, "activity_20": 23.297333, "activity_30": 22.332817}, "trend_signal": 1, "fair_value": 45.411314, "relative_strength": 37.52319, "rate_of_change": 1.1701938720856768, "market_dynamics": 0.631583, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.75, "high": 29.4, "low": 24.5, "close": 28.5, "volume": 354782}, "trend_line": 21.406667, "activity_lines": {"activity_5": 25.453333, "activity_10": 25.616363, "activity_20": 23.950285, "activity_30": 22.817978}, "trend_signal": 1, "fair_value": 45.231186, "relative_strength": 54.374588, "rate_of_change": 2.0336844613917937, "market_dynamics": 0.676728, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.700001, "high": 28.25, "low": 23.700001, "close": 23.799999, "volume": 271483}, "trend_line": 21.691333, "activity_lines": {"activity_5": 25.073333, "activity_10": 25.314545, "activity_20": 24.115143, "activity_30": 22.972387}, "trend_signal": 1, "fair_value": 44.973494, "relative_strength": 26.801471, "rate_of_change": 1.3298006644378662, "market_dynamics": 0.477166, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.049999, "high": 25.9, "low": 23.0, "close": 24.950001, "volume": 241742}, "trend_line": 21.915667, "activity_lines": {"activity_5": 25.156667, "activity_10": 25.230909, "activity_20": 24.366762, "activity_30": 23.182624}, "trend_signal": 1, "fair_value": 44.691122, "relative_strength": 30.900212, "rate_of_change": 1.0342102995698739, "market_dynamics": 0.291153, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.049999, "high": 26.299999, "low": 24.799999, "close": 26.299999, "volume": 86202}, "trend_line": 22.142333, "activity_lines": {"activity_5": 25.6, "activity_10": 25.379091, "activity_20": 24.711476, "activity_30": 23.465484}, "trend_signal": 1, "fair_value": 44.366122, "relative_strength": 35.023461, "rate_of_change": 1.0342646655472618, "market_dynamics": 0.059654, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.85, "high": 27.450001, "low": 23.5, "close": 25.0, "volume": 234347}, "trend_line": 22.329, "activity_lines": {"activity_5": 25.41, "activity_10": 25.249091, "activity_20": 24.892381, "activity_30": 23.649849}, "trend_signal": 1, "fair_value": 43.910994, "relative_strength": 27.259708, "rate_of_change": 0.8430322134528458, "market_dynamics": -0.368748, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.799999, "high": 32.299999, "low": 24.700001, "close": 28.450001, "volume": 831537}, "trend_line": 22.696, "activity_lines": {"activity_5": 26.323334, "activity_10": 25.802727, "activity_20": 25.357381, "activity_30": 24.044753}, "trend_signal": 1, "fair_value": 43.516442, "relative_strength": 41.17068, "rate_of_change": 1.643602490035384, "market_dynamics": -0.179428, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.5, "high": 29.6, "low": 25.950001, "close": 26.200001, "volume": 254626}, "trend_line": 22.902667, "activity_lines": {"activity_5": 26.490001, "activity_10": 25.962727, "activity_20": 25.545476, "activity_30": 24.270817}, "trend_signal": 1, "fair_value": 43.16516, "relative_strength": 29.453856, "rate_of_change": 0.910587768769825, "market_dynamics": -0.158568, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.200001, "high": 26.9, "low": 25.450001, "close": 26.1, "volume": 179171}, "trend_line": 23.022667, "activity_lines": {"activity_5": 26.463334, "activity_10": 26.082727, "activity_20": 25.676429, "activity_30": 24.477097}, "trend_signal": 1, "fair_value": 42.82734, "relative_strength": 24.220896, "rate_of_change": 0.5239564457711298, "market_dynamics": -0.221114, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.5, "high": 28.4, "low": 25.85, "close": 26.200001, "volume": 315152}, "trend_line": 23.162667, "activity_lines": {"activity_5": 26.393334, "activity_10": 26.175455, "activity_20": 25.779762, "activity_30": 24.682086}, "trend_signal": 1, "fair_value": 42.426058, "relative_strength": 23.367112, "rate_of_change": 0.6080963599916577, "market_dynamics": -0.206078, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.950001, "high": 26.5, "low": 23.85, "close": 26.1, "volume": 427728}, "trend_line": 23.149333, "activity_lines": {"activity_5": 26.296667, "activity_10": 26.197273, "activity_20": 25.857381, "activity_30": 24.871591}, "trend_signal": 1, "fair_value": 41.814519, "relative_strength": 21.207686, "rate_of_change": -0.05756677329083219, "market_dynamics": -0.424586, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.25, "high": 31.0, "low": 26.049999, "close": 28.75, "volume": 585546}, "trend_line": 23.441, "activity_lines": {"activity_5": 27.01, "activity_10": 26.668182, "activity_20": 26.162619, "activity_30": 25.232925}, "trend_signal": 1, "fair_value": 41.130224, "relative_strength": 30.043706, "rate_of_change": 1.2599369493712858, "market_dynamics": -0.144034, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.75, "high": 29.35, "low": 25.6, "close": 26.299999, "volume": 333391}, "trend_line": 23.683667, "activity_lines": {"activity_5": 26.886666, "activity_10": 26.689091, "activity_20": 26.208095, "activity_30": 25.417376}, "trend_signal": 1, "fair_value": 40.644968, "relative_strength": 15.388163, "rate_of_change": 1.0352246064587725, "market_dynamics": -0.063326, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.1, "high": 33.299999, "low": 26.1, "close": 30.200001, "volume": 1015526}, "trend_line": 24.107, "activity_lines": {"activity_5": 28.056667, "activity_10": 27.373637, "activity_20": 26.615476, "activity_30": 25.837785}, "trend_signal": 1, "fair_value": 40.260353, "relative_strength": 28.067047, "rate_of_change": 1.7874470199230528, "market_dynamics": 0.320312, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.049999, "high": 32.5, "low": 28.65, "close": 29.799999, "volume": 321148}, "trend_line": 24.503667, "activity_lines": {"activity_5": 28.82, "activity_10": 27.89, "activity_20": 26.95619, "activity_30": 26.205075}, "trend_signal": 1, "fair_value": 39.807147, "relative_strength": 23.907183, "rate_of_change": 1.6454432322561945, "market_dynamics": 0.543146, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.799999, "high": 31.75, "low": 26.1, "close": 26.5, "volume": 500746}, "trend_line": 24.865, "activity_lines": {"activity_5": 28.243333, "activity_10": 27.742727, "activity_20": 26.955, "activity_30": 26.333871}, "trend_signal": 1, "fair_value": 39.329583, "relative_strength": 8.183546, "rate_of_change": 1.4746078617539096, "market_dynamics": 0.239469, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.4, "high": 28.5, "low": 25.299999, "close": 26.950001, "volume": 516979}, "trend_line": 25.253333, "activity_lines": {"activity_5": 27.79, "activity_10": 27.65, "activity_20": 27.004286, "activity_30": 26.468387}, "trend_signal": 1, "fair_value": 38.858109, "relative_strength": 7.323165, "rate_of_change": 1.56176553388298, "market_dynamics": 0.238981, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.1, "high": 28.5, "low": 25.9, "close": 26.85, "volume": 220018}, "trend_line": 25.608333, "activity_lines": {"activity_5": 27.423334, "activity_10": 27.566364, "activity_20": 27.055238, "activity_30": 26.571398}, "trend_signal": 1, "fair_value": 38.376378, "relative_strength": 4.333383, "rate_of_change": 1.4057550343948533, "market_dynamics": -0.234889, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 21.049999, "close": 22.049999, "volume": 643932}, "trend_line": 25.733333, "activity_lines": {"activity_5": 25.42, "activity_10": 26.598182, "activity_20": 26.640238, "activity_30": 26.341828}, "trend_signal": 0, "fair_value": 37.85234, "relative_strength": -13.203524, "rate_of_change": 0.48812236235759665, "market_dynamics": -0.69457, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.25, "high": 23.200001, "low": 20.15, "close": 20.299999, "volume": 474967}, "trend_line": 25.65, "activity_lines": {"activity_5": 23.376666, "activity_10": 25.385454, "activity_20": 26.065952, "activity_30": 25.99129}, "trend_signal": 0, "fair_value": 37.311955, "relative_strength": -18.689901, "rate_of_change": -0.3238329057491296, "market_dynamics": -0.938812, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.1, "high": 21.299999, "low": 19.6, "close": 21.1, "volume": 305753}, "trend_line": 25.656667, "activity_lines": {"activity_5": 22.233333, "activity_10": 24.425454, "activity_20": 25.582143, "activity_30": 25.697742}, "trend_signal": 0, "fair_value": 36.872853, "relative_strength": -14.520984, "rate_of_change": 0.025992202729045618, "market_dynamics": -1.25667, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.299999, "high": 26.700001, "low": 21.299999, "close": 26.200001, "volume": 436187}, "trend_line": 25.756667, "activity_lines": {"activity_5": 23.15, "activity_10": 24.483636, "activity_20": 25.599286, "activity_30": 25.732796}, "trend_signal": 0, "fair_value": 36.419006, "relative_strength": 3.209679, "rate_of_change": 0.3897622399667167, "market_dynamics": -1.194958, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.049999, "high": 28.85, "low": 25.0, "close": 25.35, "volume": 381656}, "trend_line": 25.791667, "activity_lines": {"activity_5": 23.833333, "activity_10": 24.433636, "activity_20": 25.546429, "activity_30": 25.706559}, "trend_signal": 0, "fair_value": 35.957788, "relative_strength": 0.273954, "rate_of_change": 0.13588714719959746, "market_dynamics": -1.055968, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.700001, "high": 27.0, "low": 24.5, "close": 26.5, "volume": 244450}, "trend_line": 25.868333, "activity_lines": {"activity_5": 25.0, "activity_10": 24.61, "activity_20": 25.595714, "activity_30": 25.752258}, "trend_signal": 0, "fair_value": 35.62125, "relative_strength": -0.065261, "rate_of_change": 0.2972510462390797, "market_dynamics": -0.845646, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.049999, "high": 27.25, "low": 24.85, "close": 25.799999, "volume": 191258}, "trend_line": 25.928333, "activity_lines": {"activity_5": 25.636666, "activity_10": 24.726363, "activity_20": 25.570952, "activity_30": 25.747849}, "trend_signal": 0, "fair_value": 35.270609, "relative_strength": -2.932863, "rate_of_change": 0.23194382104172973, "market_dynamics": -0.637003, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.200001, "high": 27.5, "low": 24.0, "close": 24.5, "volume": 288500}, "trend_line": 25.808333, "activity_lines": {"activity_5": 25.473333, "activity_10": 24.679091, "activity_20": 25.424762, "activity_30": 25.655699}, "trend_signal": 0, "fair_value": 34.830865, "relative_strength": -7.981958, "rate_of_change": -0.46281417320580326, "market_dynamics": -0.716906, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.6, "high": 25.25, "low": 23.5, "close": 24.15, "volume": 224217}, "trend_line": 25.636667, "activity_lines": {"activity_5": 24.966666, "activity_10": 24.604545, "activity_20": 25.247619, "activity_30": 25.54871}, "trend_signal": 0, "fair_value": 34.407468, "relative_strength": -8.450326, "rate_of_change": -0.6651572575415927, "market_dynamics": -0.737414, "expectation": {"probability": 43.7757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.6, "high": 24.700001, "low": 22.85, "close": 23.15, "volume": 276592}, "trend_line": 25.575, "activity_lines": {"activity_5": 24.263333, "activity_10": 24.399091, "activity_20": 24.995714, "activity_30": 25.38828}, "trend_signal": 0, "fair_value": 34.048173, "relative_strength": -12.558541, "rate_of_change": -0.2405421890450889, "market_dynamics": -0.882244, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.85, "high": 23.799999, "low": 21.299999, "close": 22.1, "volume": 241158}, "trend_line": 25.525, "activity_lines": {"activity_5": 23.356667, "activity_10": 24.07, "activity_20": 24.658333, "activity_30": 25.164086}, "trend_signal": 0, "fair_value": 33.663558, "relative_strength": -14.136759, "rate_of_change": -0.1955034213098757, "market_dynamics": -1.062824, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.950001, "high": 24.950001, "low": 21.75, "close": 24.950001, "volume": 399656}, "trend_line": 25.58, "activity_lines": {"activity_5": 23.693334, "activity_10": 24.258182, "activity_20": 24.611429, "activity_30": 25.126989}, "trend_signal": 0, "fair_value": 33.307468, "relative_strength": -4.067994, "rate_of_change": 0.21547502448579717, "market_dynamics": -0.881465, "expectation": {"probability": 40.6153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.6, "high": 24.6, "low": 20.799999, "close": 23.799999, "volume": 501776}, "trend_line": 25.563333, "activity_lines": {"activity_5": 23.703333, "activity_10": 24.152727, "activity_20": 24.460952, "activity_30": 25.01215}, "trend_signal": 0, "fair_value": 32.926699, "relative_strength": -8.742555, "rate_of_change": -0.0651563721657475, "market_dynamics": -0.714349, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.0, "high": 32.950001, "low": 18.0, "close": 19.76, "volume": 1965238}, "trend_line": 25.272, "activity_lines": {"activity_5": 22.413333, "activity_10": 23.263636, "activity_20": 23.936667, "activity_30": 24.637742}, "trend_signal": 0, "fair_value": 32.566186, "relative_strength": -24.873651, "rate_of_change": -1.1396518599511323, "market_dynamics": -0.609566, "expectation": {"probability": 41.9912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.5, "high": 21.6, "low": 16.5, "close": 20.799999, "volume": 1364946}, "trend_line": 25.172, "activity_lines": {"activity_5": 21.762666, "activity_10": 22.680727, "activity_20": 23.554238, "activity_30": 24.349226}, "trend_signal": 0, "fair_value": 32.203365, "relative_strength": -21.501659, "rate_of_change": -0.3956948401392762, "market_dynamics": -0.348115, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.299999, "high": 22.299999, "low": 19.959999, "close": 21.700001, "volume": 722720}, "trend_line": 25.063667, "activity_lines": {"activity_5": 21.568667, "activity_10": 22.344182, "activity_20": 23.283714, "activity_30": 24.125226}, "trend_signal": 0, "fair_value": 31.823878, "relative_strength": -15.459626, "rate_of_change": -0.43037104719530345, "market_dynamics": -0.415405, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.6, "high": 22.450001, "low": 20.0, "close": 21.299999, "volume": 357370}, "trend_line": 24.897, "activity_lines": {"activity_5": 21.268, "activity_10": 22.022182, "activity_20": 23.015571, "activity_30": 23.882408}, "trend_signal": 0, "fair_value": 31.496955, "relative_strength": -18.126502, "rate_of_change": -0.6649745226825762, "market_dynamics": -0.615444, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.1, "high": 22.1, "low": 20.950001, "close": 21.0, "volume": 650087}, "trend_line": 24.763667, "activity_lines": {"activity_5": 21.110666, "activity_10": 21.727454, "activity_20": 22.759333, "activity_30": 23.630989}, "trend_signal": 0, "fair_value": 31.222596, "relative_strength": -15.928146, "rate_of_change": -0.5355384182833146, "market_dynamics": -0.748692, "expectation": {"probability": 42.038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.799999, "high": 20.9, "low": 17.719999, "close": 20.6, "volume": 419508}, "trend_line": 24.502, "activity_lines": {"activity_5": 21.006667, "activity_10": 21.423636, "activity_20": 22.49119, "activity_30": 23.362365}, "trend_signal": 0, "fair_value": 30.878365, "relative_strength": -17.851881, "rate_of_change": -1.0566569159567634, "market_dynamics": -0.999123, "expectation": {"probability": 41.0994, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.4, "high": 25.1, "low": 20.4, "close": 24.0, "volume": 550121}, "trend_line": 24.428667, "activity_lines": {"activity_5": 21.98, "activity_10": 21.802545, "activity_20": 22.577095, "activity_30": 23.329978}, "trend_signal": 0, "fair_value": 30.569391, "relative_strength": -7.806409, "rate_of_change": -0.2992939351889564, "market_dynamics": -0.983362, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.299999, "high": 26.6, "low": 24.0, "close": 26.049999, "volume": 495062}, "trend_line": 24.427, "activity_lines": {"activity_5": 23.423333, "activity_10": 22.538727, "activity_20": 22.871809, "activity_30": 23.43458}, "trend_signal": 0, "fair_value": 30.282532, "relative_strength": -2.155416, "rate_of_change": -0.006823949910984482, "market_dynamics": -0.577365, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.1, "high": 29.549999, "low": 26.0, "close": 27.25, "volume": 749446}, "trend_line": 24.462, "activity_lines": {"activity_5": 24.976666, "activity_10": 23.421272, "activity_20": 23.261762, "activity_30": 23.61671}, "trend_signal": 0, "fair_value": 29.927083, "relative_strength": 0.304449, "rate_of_change": 0.14328407090514653, "market_dynamics": 0.05226, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.1, "high": 28.5, "low": 26.1, "close": 27.5, "volume": 309249}, "trend_line": 24.508667, "activity_lines": {"activity_5": 26.216666, "activity_10": 24.307454, "activity_20": 23.642428, "activity_30": 23.81271}, "trend_signal": 0, "fair_value": 29.649519, "relative_strength": 4.09731, "rate_of_change": 0.19077344452620126, "market_dynamics": 0.634076, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.35, "high": 28.700001, "low": 27.25, "close": 28.25, "volume": 258797}, "trend_line": 24.492, "activity_lines": {"activity_5": 27.273333, "activity_10": 25.262727, "activity_20": 24.064047, "activity_30": 24.054086}, "trend_signal": 0, "fair_value": 29.324199, "relative_strength": 4.556999, "rate_of_change": -0.06800451448460339, "market_dynamics": 0.988256, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.15, "close": 25.15, "volume": 410872}, "trend_line": 24.453667, "activity_lines": {"activity_5": 26.786667, "activity_10": 25.5, "activity_20": 24.180667, "activity_30": 24.096538}, "trend_signal": 0, "fair_value": 29.007853, "relative_strength": -7.019066, "rate_of_change": -0.15651233055692268, "market_dynamics": 0.970502, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.35, "high": 26.65, "low": 24.450001, "close": 26.0, "volume": 222185}, "trend_line": 24.313667, "activity_lines": {"activity_5": 26.506667, "activity_10": 25.812727, "activity_20": 24.37919, "activity_30": 24.196301}, "trend_signal": 0, "fair_value": 28.799519, "relative_strength": -7.383661, "rate_of_change": -0.5725112720313096, "market_dynamics": 0.76949, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.200001, "high": 27.4, "low": 25.299999, "close": 27.0, "volume": 297598}, "trend_line": 24.220333, "activity_lines": {"activity_5": 26.563333, "activity_10": 26.229091, "activity_20": 24.675333, "activity_30": 24.369613}, "trend_signal": 1, "fair_value": 28.600801, "relative_strength": -1.807044, "rate_of_change": -0.38387463314356773, "market_dynamics": 0.688383, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.85, "high": 27.049999, "low": 25.5, "close": 25.85, "volume": 178279}, "trend_line": 24.198667, "activity_lines": {"activity_5": 26.253333, "activity_10": 26.332727, "activity_20": 24.856238, "activity_30": 24.474753}, "trend_signal": 1, "fair_value": 28.412019, "relative_strength": -6.89376, "rate_of_change": -0.08945376597423224, "market_dynamics": 0.581505, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.0, "high": 33.099998, "low": 25.6, "close": 31.799999, "volume": 650046}, "trend_line": 24.360333, "activity_lines": {"activity_5": 28.036666, "activity_10": 27.43, "activity_20": 25.597381, "activity_30": 24.965161}, "trend_signal": 1, "fair_value": 28.277404, "relative_strength": 12.890967, "rate_of_change": 0.6680781218238191, "market_dynamics": 0.827427, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.5, "high": 35.450001, "low": 28.9, "close": 29.4, "volume": 584002}, "trend_line": 24.445333, "activity_lines": {"activity_5": 28.783333, "activity_10": 27.887273, "activity_20": 26.073524, "activity_30": 25.290301}, "trend_signal": 1, "fair_value": 28.088942, "relative_strength": 5.982757, "rate_of_change": 0.348927906691591, "market_dynamics": 1.028972, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.299999, "high": 30.5, "low": 27.25, "close": 27.5, "volume": 309705}, "trend_line": 24.627, "activity_lines": {"activity_5": 28.613333, "activity_10": 27.900909, "activity_20": 26.338952, "activity_30": 25.487376}, "trend_signal": 1, "fair_value": 27.865224, "relative_strength": 0.889327, "rate_of_change": 0.7431561680914608, "market_dynamics": 0.995454, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.6, "high": 29.5, "low": 27.4, "close": 28.0, "volume": 418172}, "trend_line": 24.883667, "activity_lines": {"activity_5": 28.51, "activity_10": 27.979091, "activity_20": 26.626286, "activity_30": 25.704989}, "trend_signal": 1, "fair_value": 27.428686, "relative_strength": 3.19254, "rate_of_change": 1.0422178909327169, "market_dynamics": 1.018402, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.75, "high": 35.599998, "low": 28.5, "close": 34.25, "volume": 693725}, "trend_line": 25.322, "activity_lines": {"activity_5": 30.423333, "activity_10": 29.18, "activity_20": 27.494333, "activity_30": 26.309269}, "trend_signal": 1, "fair_value": 27.025801, "relative_strength": 25.742917, "rate_of_change": 1.7615289579305176, "market_dynamics": 1.071183, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.25, "high": 35.200001, "low": 32.849998, "close": 35.0, "volume": 263813}, "trend_line": 25.615333, "activity_lines": {"activity_5": 32.026667, "activity_10": 30.394545, "activity_20": 28.384048, "activity_30": 26.933656}, "trend_signal": 1, "fair_value": 26.680929, "relative_strength": 27.136121, "rate_of_change": 1.1584116578469335, "market_dynamics": 1.174724, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.0, "high": 39.200001, "low": 34.400002, "close": 37.599998, "volume": 215653}, "trend_line": 26.023666, "activity_lines": {"activity_5": 34.283333, "activity_10": 31.95909, "activity_20": 29.448809, "activity_30": 27.70686}, "trend_signal": 1, "fair_value": 26.30016, "relative_strength": 33.683101, "rate_of_change": 1.594096004920174, "market_dynamics": 1.436406, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.599998, "high": 43.0, "low": 37.349998, "close": 42.150002, "volume": 332281}, "trend_line": 26.545333, "activity_lines": {"activity_5": 37.51, "activity_10": 34.124545, "activity_20": 30.866905, "activity_30": 28.747269}, "trend_signal": 1, "fair_value": 25.993429, "relative_strength": 43.579025, "rate_of_change": 2.0045869017839406, "market_dynamics": 1.705526, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.75, "high": 42.849998, "low": 39.049999, "close": 40.599998, "volume": 179836}, "trend_line": 27.038667, "activity_lines": {"activity_5": 39.243333, "activity_10": 35.714545, "activity_20": 32.04, "activity_30": 29.654021}, "trend_signal": 1, "fair_value": 25.765224, "relative_strength": 37.113173, "rate_of_change": 1.8584585094487263, "market_dynamics": 1.619625, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.950001, "high": 44.900002, "low": 40.900002, "close": 42.049999, "volume": 456111}, "trend_line": 27.623666, "activity_lines": {"activity_5": 40.619999, "activity_10": 37.320909, "activity_20": 33.259285, "activity_30": 30.622494}, "trend_signal": 1, "fair_value": 25.52516, "relative_strength": 44.542083, "rate_of_change": 2.1635644982054765, "market_dynamics": 1.639039, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.299999, "high": 44.599998, "low": 41.400002, "close": 44.349998, "volume": 93133}, "trend_line": 28.297, "activity_lines": {"activity_5": 42.243332, "activity_10": 39.050908, "activity_20": 34.59738, "activity_30": 31.701613}, "trend_signal": 1, "fair_value": 25.315865, "relative_strength": 50.40495, "rate_of_change": 2.437525851927114, "market_dynamics": 1.653199, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.349998, "high": 54.0, "low": 44.299999, "close": 50.299999, "volume": 226683}, "trend_line": 29.202, "activity_lines": {"activity_5": 45.226665, "activity_10": 41.634545, "activity_20": 36.389047, "activity_30": 33.121161}, "trend_signal": 1, "fair_value": 25.207532, "relative_strength": 69.006306, "rate_of_change": 3.1982188924621027, "market_dynamics": 1.630015, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 46.200001, "close": 49.349998, "volume": 213680}, "trend_line": 30.110333, "activity_lines": {"activity_5": 47.046665, "activity_10": 43.665453, "activity_20": 37.964999, "activity_30": 34.421032}, "trend_signal": 1, "fair_value": 25.051442, "relative_strength": 61.746436, "rate_of_change": 3.110516402986093, "market_dynamics": 1.676383, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.0, "high": 51.099998, "low": 47.5, "close": 49.5, "volume": 173183}, "trend_line": 30.928666, "activity_lines": {"activity_5": 48.436666, "activity_10": 45.326363, "activity_20": 39.444285, "activity_30": 35.671978}, "trend_signal": 1, "fair_value": 24.971955, "relative_strength": 55.33904, "rate_of_change": 2.7177813011898575, "market_dynamics": 1.655371, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.5, "high": 49.5, "low": 45.950001, "close": 47.099998, "volume": 81403}, "trend_line": 31.705333, "activity_lines": {"activity_5": 48.433332, "activity_10": 46.159999, "activity_20": 40.589047, "activity_30": 36.71529}, "trend_signal": 1, "fair_value": 24.905288, "relative_strength": 43.214422, "rate_of_change": 2.5111558319392104, "market_dynamics": 1.502487, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.0, "high": 46.400002, "low": 43.5, "close": 44.849998, "volume": 312264}, "trend_line": 32.541666, "activity_lines": {"activity_5": 47.343332, "activity_10": 46.350908, "activity_20": 41.42619, "activity_30": 37.563333}, "trend_signal": 1, "fair_value": 24.838942, "relative_strength": 33.397757, "rate_of_change": 2.637830676624654, "market_dynamics": 1.320679, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.349998, "high": 45.799999, "low": 42.0, "close": 45.0, "volume": 132482}, "trend_line": 33.348333, "activity_lines": {"activity_5": 46.269999, "activity_10": 46.389999, "activity_20": 42.198571, "activity_30": 38.367096}, "trend_signal": 1, "fair_value": 24.756891, "relative_strength": 32.643207, "rate_of_change": 2.4788743145479932, "market_dynamics": 1.0784, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.0, "high": 48.0, "low": 43.200001, "close": 47.200001, "volume": 155443}, "trend_line": 34.198333, "activity_lines": {"activity_5": 46.283333, "activity_10": 46.694545, "activity_20": 43.085952, "activity_30": 39.260752}, "trend_signal": 1, "fair_value": 24.70625, "relative_strength": 33.94912, "rate_of_change": 2.548853041619806, "market_dynamics": 0.842944, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.650002, "high": 48.549999, "low": 44.5, "close": 45.950001, "volume": 197368}, "trend_line": 35.02, "activity_lines": {"activity_5": 46.023334, "activity_10": 46.68, "activity_20": 43.753333, "activity_30": 40.018924}, "trend_signal": 1, "fair_value": 24.651442, "relative_strength": 30.836055, "rate_of_change": 2.402652199450789, "market_dynamics": 0.582727, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.650002, "high": 47.0, "low": 37.950001, "close": 38.200001, "volume": 376784}, "trend_line": 35.593333, "activity_lines": {"activity_5": 43.416667, "activity_10": 45.159091, "activity_20": 43.592381, "activity_30": 40.224086}, "trend_signal": 1, "fair_value": 24.61234, "relative_strength": 7.508079, "rate_of_change": 1.6371587664191833, "market_dynamics": 0.205626, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.900002, "high": 40.049999, "low": 32.0, "close": 32.5, "volume": 328873}, "trend_line": 35.99, "activity_lines": {"activity_5": 39.503334, "activity_10": 42.671818, "activity_20": 42.829762, "activity_30": 40.024516}, "trend_signal": 1, "fair_value": 24.54375, "relative_strength": -10.0667, "rate_of_change": 1.1144418534785734, "market_dynamics": -0.205252, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.650002, "high": 33.150002, "low": 26.950001, "close": 28.0, "volume": 442206}, "trend_line": 36.123333, "activity_lines": {"activity_5": 34.913334, "activity_10": 39.581818, "activity_20": 41.635238, "activity_30": 39.509032}, "trend_signal": 0, "fair_value": 24.417788, "relative_strength": -22.197398, "rate_of_change": 0.37047235343150975, "market_dynamics": -0.608975, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.700001, "close": 25.1, "volume": 314368}, "trend_line": 36.091666, "activity_lines": {"activity_5": 30.49, "activity_10": 36.37, "activity_20": 40.17119, "activity_30": 38.797849}, "trend_signal": 0, "fair_value": 24.248558, "relative_strength": -29.633916, "rate_of_change": -0.087663560834782, "market_dynamics": -0.894886, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.1, "high": 26.4, "low": 23.75, "close": 24.049999, "volume": 151229}, "trend_line": 35.985, "activity_lines": {"activity_5": 27.19, "activity_10": 33.408182, "activity_20": 38.618571, "activity_30": 38.020967}, "trend_signal": 0, "fair_value": 24.023237, "relative_strength": -30.961502, "rate_of_change": -0.2955419126398794, "market_dynamics": -1.097047, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.4, "high": 24.4, "low": 21.75, "close": 22.700001, "volume": 276314}, "trend_line": 35.825, "activity_lines": {"activity_5": 24.9, "activity_10": 30.663637, "activity_20": 36.95619, "activity_30": 37.163871}, "trend_signal": 0, "fair_value": 23.80657, "relative_strength": -28.992052, "rate_of_change": -0.44462970682227754, "market_dynamics": -1.144499, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 25.1, "low": 21.440001, "close": 22.440001, "volume": 202234}, "trend_line": 35.631333, "activity_lines": {"activity_5": 23.556667, "activity_10": 28.315455, "activity_20": 35.324048, "activity_30": 36.300322}, "trend_signal": 0, "fair_value": 23.609391, "relative_strength": -28.856152, "rate_of_change": -0.5405917655268804, "market_dynamics": -1.231298, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.32, "high": 25.48, "low": 22.52, "close": 25.040001, "volume": 131694}, "trend_line": 35.627666, "activity_lines": {"activity_5": 23.750667, "activity_10": 26.847455, "activity_20": 33.999333, "activity_30": 35.617011}, "trend_signal": 0, "fair_value": 23.420545, "relative_strength": -23.718591, "rate_of_change": -0.010291503828947649, "market_dynamics": -1.265728, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.52, "high": 26.6, "low": 24.4, "close": 25.860001, "volume": 244185}, "trend_line": 35.623, "activity_lines": {"activity_5": 24.415334, "activity_10": 25.891455, "activity_20": 32.812524, "activity_30": 34.986839}, "trend_signal": 0, "fair_value": 23.27016, "relative_strength": -24.629819, "rate_of_change": -0.013096563777150827, "market_dynamics": -1.175926, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.92, "high": 26.860001, "low": 20.68, "close": 22.5, "volume": 414337}, "trend_line": 35.473, "activity_lines": {"activity_5": 23.909334, "activity_10": 24.712546, "activity_20": 31.383286, "activity_30": 34.140194}, "trend_signal": 0, "fair_value": 23.12657, "relative_strength": -36.47725, "rate_of_change": -0.4210762709485405, "market_dynamics": -1.062972, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.52, "high": 25.42, "low": 22.200001, "close": 25.02, "volume": 307970}, "trend_line": 35.445333, "activity_lines": {"activity_5": 24.346667, "activity_10": 24.418182, "activity_20": 30.280238, "activity_30": 33.465806}, "trend_signal": 0, "fair_value": 23.072211, "relative_strength": -30.300089, "rate_of_change": -0.07799453105178868, "market_dynamics": -0.920309, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.5, "high": 28.02, "low": 24.84, "close": 26.6, "volume": 139499}, "trend_line": 35.272, "activity_lines": {"activity_5": 25.156, "activity_10": 24.650728, "activity_20": 29.408762, "activity_30": 32.89514}, "trend_signal": 0, "fair_value": 23.027852, "relative_strength": -26.493719, "rate_of_change": -0.48901501362675737, "market_dynamics": -0.806134, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.76, "high": 27.0, "low": 23.860001, "close": 24.76, "volume": 304469}, "trend_line": 35.117333, "activity_lines": {"activity_5": 25.074667, "activity_10": 24.656, "activity_20": 28.446572, "activity_30": 32.216946}, "trend_signal": 0, "fair_value": 22.992468, "relative_strength": -30.950022, "rate_of_change": -0.438497958720788, "market_dynamics": -0.700782, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.34, "high": 29.6, "low": 24.639999, "close": 27.780001, "volume": 335612}, "trend_line": 35.126667, "activity_lines": {"activity_5": 26.018667, "activity_10": 25.269273, "activity_20": 27.893619, "activity_30": 31.74357}, "trend_signal": 0, "fair_value": 22.960545, "relative_strength": -23.572363, "rate_of_change": 0.02657946718219038, "market_dynamics": -0.546457, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.540001, "high": 29.1, "low": 26.299999, "close": 28.459999, "volume": 125529}, "trend_line": 35.142, "activity_lines": {"activity_5": 27.061333, "activity_10": 25.957455, "activity_20": 27.508143, "activity_30": 31.313462}, "trend_signal": 0, "fair_value": 22.954776, "relative_strength": -22.615355, "rate_of_change": 0.04365059742219599, "market_dynamics": -0.41581, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.459999, "high": 28.459999, "low": 25.6, "close": 26.34, "volume": 106118}, "trend_line": 34.878333, "activity_lines": {"activity_5": 27.0, "activity_10": 26.18, "activity_20": 27.020953, "activity_30": 30.745591}, "trend_signal": 0, "fair_value": 22.966955, "relative_strength": -25.877843, "rate_of_change": -0.750290250981746, "market_dynamics": -0.232596, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.74, "high": 29.9, "low": 26.74, "close": 27.360001, "volume": 460567}, "trend_line": 34.623667, "activity_lines": {"activity_5": 27.190667, "activity_10": 26.521818, "activity_20": 26.729762, "activity_30": 30.260538}, "trend_signal": 0, "fair_value": 22.979006, "relative_strength": -22.261452, "rate_of_change": -0.7301553087413906, "market_dynamics": 0.091721, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.860001, "high": 26.9, "low": 23.219999, "close": 24.200001, "volume": 440152}, "trend_line": 34.177, "activity_lines": {"activity_5": 26.277334, "activity_10": 26.199637, "activity_20": 26.220905, "activity_30": 29.588043}, "trend_signal": 0, "fair_value": 22.996699, "relative_strength": -32.938011, "rate_of_change": -1.2900626614737196, "market_dynamics": 0.257549, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.18, "high": 24.639999, "low": 22.780001, "close": 23.0, "volume": 216455}, "trend_line": 33.538667, "activity_lines": {"activity_5": 25.001334, "activity_10": 25.674546, "activity_20": 25.69681, "activity_30": 28.866946}, "trend_signal": 0, "fair_value": 23.003109, "relative_strength": -35.52012, "rate_of_change": -1.8677268338356292, "market_dynamics": 0.30868, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.200001, "high": 23.66, "low": 22.1, "close": 22.18, "volume": 280962}, "trend_line": 32.924667, "activity_lines": {"activity_5": 23.770667, "activity_10": 25.052364, "activity_20": 25.209857, "activity_30": 28.134129}, "trend_signal": 0, "fair_value": 23.010288, "relative_strength": -38.865494, "rate_of_change": -1.8307227296779485, "market_dynamics": 0.361767, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.9, "high": 23.780001, "low": 21.68, "close": 23.200001, "volume": 214573}, "trend_line": 32.296333, "activity_lines": {"activity_5": 23.298667, "activity_10": 24.621455, "activity_20": 24.933238, "activity_30": 27.506731}, "trend_signal": 0, "fair_value": 23.009647, "relative_strength": -35.947289, "rate_of_change": -1.908398952068376, "market_dynamics": 0.182186, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.059999, "high": 24.299999, "low": 22.4, "close": 23.92, "volume": 177777}, "trend_line": 31.615333, "activity_lines": {"activity_5": 23.276, "activity_10": 24.354546, "activity_20": 24.796619, "activity_30": 26.966323}, "trend_signal": 0, "fair_value": 23.010288, "relative_strength": -33.618583, "rate_of_change": -2.1085985210766727, "market_dynamics": 0.015523, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.219999, "high": 24.6, "low": 20.92, "close": 20.940001, "volume": 292235}, "trend_line": 30.636667, "activity_lines": {"activity_5": 22.489334, "activity_10": 23.594546, "activity_20": 24.417048, "activity_30": 26.277592}, "trend_signal": 0, "fair_value": 23.000288, "relative_strength": -39.694949, "rate_of_change": -3.0955422800702443, "market_dynamics": -0.039851, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.98, "high": 24.299999, "low": 20.6, "close": 23.02, "volume": 269488}, "trend_line": 29.759, "activity_lines": {"activity_5": 22.613334, "activity_10": 23.282182, "activity_20": 24.269191, "activity_30": 25.786194}, "trend_signal": 0, "fair_value": 22.998494, "relative_strength": -35.551266, "rate_of_change": -2.864760060224563, "market_dynamics": -0.046511, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 16.4, "close": 17.110001, "volume": 961029}, "trend_line": 28.679334, "activity_lines": {"activity_5": 20.766001, "activity_10": 21.981819, "activity_20": 23.568381, "activity_30": 24.970129}, "trend_signal": 0, "fair_value": 22.971763, "relative_strength": -52.105198, "rate_of_change": -3.6280318559091356, "market_dynamics": -0.112735, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.75, "high": 18.25, "low": 16.559999, "close": 17.459999, "volume": 535023}, "trend_line": 27.691334, "activity_lines": {"activity_5": 19.373333, "activity_10": 20.951455, "activity_20": 22.933953, "activity_30": 24.246301}, "trend_signal": 0, "fair_value": 22.939455, "relative_strength": -50.69251, "rate_of_change": -3.444989343197438, "market_dynamics": -0.243767, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.51, "high": 18.09, "low": 16.629999, "close": 17.049999, "volume": 340234}, "trend_line": 26.764667, "activity_lines": {"activity_5": 18.226666, "activity_10": 20.008, "activity_20": 22.285429, "activity_30": 23.559764}, "trend_signal": 0, "fair_value": 22.922532, "relative_strength": -50.44465, "rate_of_change": -3.3464151636754007, "market_dynamics": -0.435725, "expectation": {"probability": 44.63, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 17.780001, "low": 16.799999, "close": 17.110001, "volume": 244704}, "trend_line": 25.835, "activity_lines": {"activity_5": 17.558, "activity_10": 19.262909, "activity_20": 21.668286, "activity_30": 22.936882}, "trend_signal": 0, "fair_value": 22.918173, "relative_strength": -49.098275, "rate_of_change": -3.4734861449985477, "market_dynamics": -0.783562, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.110001, "high": 19.27, "low": 17.110001, "close": 18.4, "volume": 168163}, "trend_line": 24.875, "activity_lines": {"activity_5": 17.574667, "activity_10": 18.881273, "activity_20": 21.211762, "activity_30": 22.457205}, "trend_signal": 0, "fair_value": 22.931635, "relative_strength": -44.948518, "rate_of_change": -3.715889297464683, "market_dynamics": -1.014898, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.209999, "high": 19.200001, "low": 16.58, "close": 17.950001, "volume": 1460321}, "trend_line": 23.941667, "activity_lines": {"activity_5": 17.749334, "activity_10": 18.501455, "activity_20": 20.747905, "activity_30": 22.01043}, "trend_signal": 0, "fair_value": 22.973686, "relative_strength": -45.72916, "rate_of_change": -3.7520924623115617, "market_dynamics": -0.961338, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.950001, "high": 19.08, "low": 16.48, "close": 16.93, "volume": 435347}, "trend_line": 23.232667, "activity_lines": {"activity_5": 17.528, "activity_10": 18.013091, "activity_20": 20.208572, "activity_30": 21.558065}, "trend_signal": 0, "fair_value": 23.002019, "relative_strength": -48.58932, "rate_of_change": -2.961364386197501, "market_dynamics": -0.962369, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.0, "high": 17.98, "low": 16.700001, "close": 17.65, "volume": 357493}, "trend_line": 22.737667, "activity_lines": {"activity_5": 17.582, "activity_10": 17.769637, "activity_20": 19.776334, "activity_30": 21.197893}, "trend_signal": 0, "fair_value": 23.044583, "relative_strength": -47.305852, "rate_of_change": -2.1306206472119666, "market_dynamics": -0.790575, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.65, "high": 18.120001, "low": 16.799999, "close": 16.98, "volume": 182109}, "trend_line": 22.370334, "activity_lines": {"activity_5": 17.372667, "activity_10": 17.518364, "activity_20": 19.322905, "activity_30": 20.82643}, "trend_signal": 0, "fair_value": 23.089711, "relative_strength": -48.562611, "rate_of_change": -1.6155263422584147, "market_dynamics": -0.663598, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 17.690001, "low": 13.5, "close": 13.88, "volume": 615875}, "trend_line": 21.996334, "activity_lines": {"activity_5": 16.138667, "activity_10": 16.775455, "activity_20": 18.611286, "activity_30": 20.278667}, "trend_signal": 0, "fair_value": 23.128558, "relative_strength": -56.594601, "rate_of_change": -1.6718570227874059, "market_dynamics": -0.754484, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.88, "high": 15.07, "low": 13.01, "close": 14.09, "volume": 640686}, "trend_line": 21.664334, "activity_lines": {"activity_5": 15.276, "activity_10": 16.236909, "activity_20": 17.985857, "activity_30": 19.768581}, "trend_signal": 0, "fair_value": 23.169455, "relative_strength": -56.096489, "rate_of_change": -1.5093424204233339, "market_dynamics": -0.722492, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.15, "high": 15.01, "low": 13.87, "close": 14.86, "volume": 283178}, "trend_line": 21.403, "activity_lines": {"activity_5": 14.927333, "activity_10": 15.893273, "activity_20": 17.502191, "activity_30": 19.329592}, "trend_signal": 0, "fair_value": 23.217404, "relative_strength": -52.596702, "rate_of_change": -1.2062867937689732, "market_dynamics": -0.78584, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5, "high": 14.88, "low": 12.15, "close": 13.15, "volume": 251715}, "trend_line": 21.093334, "activity_lines": {"activity_5": 14.146667, "activity_10": 15.286, "activity_20": 16.910333, "activity_30": 18.79714}, "trend_signal": 0, "fair_value": 23.243846, "relative_strength": -56.789348, "rate_of_change": -1.4468345559033782, "market_dynamics": -0.85755, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5, "high": 17.68, "low": 12.3, "close": 16.25, "volume": 1318798}, "trend_line": 20.800334, "activity_lines": {"activity_5": 14.699333, "activity_10": 15.313273, "activity_20": 16.681381, "activity_30": 18.484667}, "trend_signal": 0, "fair_value": 23.291923, "relative_strength": -46.408623, "rate_of_change": -1.389064431445495, "market_dynamics": -0.514479, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.1, "high": 16.27, "low": 12.84, "close": 13.63, "volume": 468808}, "trend_line": 20.392667, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.879818, "activity_20": 16.240762, "activity_30": 18.022065}, "trend_signal": 0, "fair_value": 23.326731, "relative_strength": -52.646113, "rate_of_change": -1.9599060284320438, "market_dynamics": -0.293576, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.39, "high": 14.75, "low": 13.38, "close": 14.75, "volume": 193595}, "trend_line": 20.134334, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.736727, "activity_20": 15.951429, "activity_30": 17.658022}, "trend_signal": 0, "fair_value": 23.368974, "relative_strength": -49.342751, "rate_of_change": -1.2667935979143894, "market_dynamics": -0.030255, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.99, "high": 15.45, "low": 14.34, "close": 14.41, "volume": 227626}, "trend_line": 19.780667, "activity_lines": {"activity_5": 14.506, "activity_10": 14.59, "activity_20": 15.665095, "activity_30": 17.28871}, "trend_signal": 0, "fair_value": 23.419615, "relative_strength": -49.743051, "rate_of_change": -1.756536868813232, "market_dynamics": 0.251206, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.41, "high": 15.16, "low": 14.06, "close": 14.98, "volume": 91311}, "trend_line": 19.393334, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.592727, "activity_20": 15.474905, "activity_30": 16.978989}, "trend_signal": 0, "fair_value": 23.476603, "relative_strength": -46.925102, "rate_of_change": -1.9581392275599285, "market_dynamics": 0.178187, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.98, "high": 14.98, "low": 11.65, "close": 12.15, "volume": 357076}, "trend_line": 18.973, "activity_lines": {"activity_5": 13.802, "activity_10": 14.129455, "activity_20": 15.057762, "activity_30": 16.511678}, "trend_signal": 0, "fair_value": 23.516026, "relative_strength": -55.960877, "rate_of_change": -2.167414844709014, "market_dynamics": 0.091042, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.01, "high": 13.26, "low": 12.01, "close": 13.14, "volume": 288864}, "trend_line": 18.485, "activity_lines": {"activity_5": 13.520667, "activity_10": 13.934, "activity_20": 14.776762, "activity_30": 16.135355}, "trend_signal": 0, "fair_value": 23.561506, "relative_strength": -51.08277, "rate_of_change": -2.5720761081536896, "market_dynamics": 0.055553, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.06, "high": 15.55, "low": 13.0, "close": 13.77, "volume": 232803}, "trend_line": 17.995334, "activity_lines": {"activity_5": 13.482, "activity_10": 13.866545, "activity_20": 14.60281, "activity_30": 15.831161}, "trend_signal": 0, "fair_value": 23.611346, "relative_strength": -47.350267, "rate_of_change": -2.6489910738436557, "market_dynamics": 0.105002, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.66, "high": 13.74, "low": 12.34, "close": 12.78, "volume": 244995}, "trend_line": 17.543334, "activity_lines": {"activity_5": 13.178667, "activity_10": 13.624909, "activity_20": 14.350476, "activity_30": 15.494688}, "trend_signal": 0, "fair_value": 23.642179, "relative_strength": -50.815126, "rate_of_change": -2.5117622156943473, "market_dynamics": 0.051162, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.64, "high": 13.18, "low": 11.43, "close": 12.76, "volume": 376095}, "trend_line": 17.056667, "activity_lines": {"activity_5": 12.977333, "activity_10": 13.417455, "activity_20": 14.118524, "activity_30": 15.186086}, "trend_signal": 0, "fair_value": 23.652051, "relative_strength": -49.190628, "rate_of_change": -2.774085017135287, "market_dynamics": 0.20566, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.74, "high": 13.21, "low": 12.43, "close": 13.08, "volume": 179241}, "trend_line": 16.686, "activity_lines": {"activity_5": 13.030667, "activity_10": 13.275273, "activity_20": 13.937476, "activity_30": 14.929527}, "trend_signal": 0, "fair_value": 23.668461, "relative_strength": -45.311517, "rate_of_change": -2.173150240899942, "market_dynamics": 0.344174, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.88, "high": 13.33, "low": 12.53, "close": 12.91, "volume": 125049}, "trend_line": 16.349667, "activity_lines": {"activity_5": 12.965333, "activity_10": 13.159818, "activity_20": 13.759429, "activity_30": 14.685914}, "trend_signal": 0, "fair_value": 23.682949, "relative_strength": -43.486383, "rate_of_change": -2.0156598345918724, "market_dynamics": 0.389693, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.81, "high": 13.18, "low": 12.51, "close": 12.8, "volume": 187453}, "trend_line": 16.037, "activity_lines": {"activity_5": 12.878667, "activity_10": 13.037455, "activity_20": 13.597048, "activity_30": 14.456903}, "trend_signal": 0, "fair_value": 23.699744, "relative_strength": -42.544986, "rate_of_change": -1.9123753407332462, "market_dynamics": 0.500291, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.95, "high": 12.99, "low": 12.54, "close": 12.6, "volume": 192274}, "trend_line": 15.683667, "activity_lines": {"activity_5": 12.79, "activity_10": 12.914182, "activity_20": 13.440143, "activity_30": 14.235161}, "trend_signal": 0, "fair_value": 23.713846, "relative_strength": -41.909779, "rate_of_change": -2.2032362661345593, "market_dynamics": 0.645396, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.67, "high": 12.67, "low": 11.56, "close": 11.8, "volume": 191919}, "trend_line": 15.279667, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.678364, "activity_20": 13.227667, "activity_30": 13.984602}, "trend_signal": 0, "fair_value": 23.728077, "relative_strength": -44.383808, "rate_of_change": -2.5759281933236653, "market_dynamics": 0.467767, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.8, "high": 12.03, "low": 10.16, "close": 10.5, "volume": 782482}, "trend_line": 14.931667, "activity_lines": {"activity_5": 11.734, "activity_10": 12.264, "activity_20": 12.919238, "activity_30": 13.676237}, "trend_signal": 0, "fair_value": 23.73532, "relative_strength": -49.066029, "rate_of_change": -2.2775365457899097, "market_dynamics": 0.464418, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.54, "high": 11.48, "low": 9.675, "close": 9.68, "volume": 484673}, "trend_line": 14.487, "activity_lines": {"activity_5": 10.92, "activity_10": 11.730545, "activity_20": 12.563571, "activity_30": 13.337419}, "trend_signal": 0, "fair_value": 23.736795, "relative_strength": -48.455069, "rate_of_change": -2.9780131046319145, "market_dynamics": 0.27748, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.22, "high": 10.99, "low": 9.065, "close": 10.54, "volume": 252853}, "trend_line": 14.268, "activity_lines": {"activity_5": 10.608, "activity_10": 11.416364, "activity_20": 12.30981, "activity_30": 13.082774}, "trend_signal": 0, "fair_value": 23.74141, "relative_strength": -42.463328, "rate_of_change": -1.511700144957544, "market_dynamics": -0.030792, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.66, "high": 10.8, "low": 9.32, "close": 9.65, "volume": 301620}, "trend_line": 14.007667, "activity_lines": {"activity_5": 10.15, "activity_10": 10.999091, "activity_20": 11.98819, "activity_30": 12.784839}, "trend_signal": 0, "fair_value": 23.729231, "relative_strength": -43.891188, "rate_of_change": -1.8245934959349663, "market_dynamics": -0.165204, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.225, "high": 10.5, "low": 8.9, "close": 9.075, "volume": 401316}, "trend_line": 13.741833, "activity_lines": {"activity_5": 9.697, "activity_10": 10.534182, "activity_20": 11.636619, "activity_30": 12.466602}, "trend_signal": 0, "fair_value": 23.706314, "relative_strength": -46.152041, "rate_of_change": -1.89777498280049, "market_dynamics": -0.425915, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.025, "high": 9.06, "low": 8.325, "close": 8.42, "volume": 227322}, "trend_line": 13.452167, "activity_lines": {"activity_5": 9.207333, "activity_10": 10.017182, "activity_20": 11.242071, "activity_30": 12.123258}, "trend_signal": 0, "fair_value": 23.670801, "relative_strength": -50.990712, "rate_of_change": -2.1079138423527666, "market_dynamics": -0.649658, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.305, "high": 9.01, "low": 8.255, "close": 8.745, "volume": 211731}, "trend_line": 13.130333, "activity_lines": {"activity_5": 8.964667, "activity_10": 9.644, "activity_20": 10.915762, "activity_30": 11.81957}, "trend_signal": 0, "fair_value": 23.58391, "relative_strength": -49.49739, "rate_of_change": -2.392432386544109, "market_dynamics": -0.845022, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.79, "high": 11.27, "low": 8.65, "close": 11.11, "volume": 436535}, "trend_line": 12.902333, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.776545, "activity_20": 10.837952, "activity_30": 11.689226}, "trend_signal": 0, "fair_value": 23.530128, "relative_strength": -36.9542, "rate_of_change": -1.736437301323582, "market_dynamics": -0.546309, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.22, "high": 12.16, "low": 11.0, "close": 11.52, "volume": 326898}, "trend_line": 12.722, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.014364, "activity_20": 10.816524, "activity_30": 11.600043}, "trend_signal": 0, "fair_value": 23.489231, "relative_strength": -31.814985, "rate_of_change": -1.3976774587975753, "market_dynamics": -0.229768, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6, "high": 12.73, "low": 11.58, "close": 12.39, "volume": 179332}, "trend_line": 12.546667, "activity_lines": {"activity_5": 11.151333, "activity_10": 10.43, "activity_20": 10.891714, "activity_30": 11.578624}, "trend_signal": 0, "fair_value": 23.459551, "relative_strength": -26.217502, "rate_of_change": -1.3781873919195111, "market_dynamics": 0.294622, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 13.77, "low": 12.08, "close": 13.4, "volume": 319881}, "trend_line": 12.427333, "activity_lines": {"activity_5": 12.139, "activity_10": 11.018545, "activity_20": 11.075429, "activity_30": 11.633677}, "trend_signal": 0, "fair_value": 23.444808, "relative_strength": -19.198863, "rate_of_change": -0.9511211224462919, "market_dynamics": 0.954168, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.56, "high": 13.97, "low": 12.98, "close": 13.64, "volume": 140215}, "trend_line": 12.419333, "activity_lines": {"activity_5": 12.874667, "activity_10": 11.598, "activity_20": 11.276048, "activity_30": 11.711914}, "trend_signal": 0, "fair_value": 23.434423, "relative_strength": -15.101981, "rate_of_change": -0.0643742305770747, "market_dynamics": 1.137949, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.39, "high": 17.5, "low": 12.12, "close": 15.82, "volume": 349247}, "trend_line": 12.477, "activity_lines": {"activity_5": 14.010667, "activity_10": 12.501818, "activity_20": 11.681905, "activity_30": 11.931312}, "trend_signal": 0, "fair_value": 23.419038, "relative_strength": -4.111086, "rate_of_change": 0.46433250481326455, "market_dynamics": 1.384162, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.83, "high": 16.950001, "low": 13.2, "close": 16.5, "volume": 191579}, "trend_line": 12.531667, "activity_lines": {"activity_5": 15.059333, "activity_10": 13.433273, "activity_20": 12.142762, "activity_30": 12.19086}, "trend_signal": 0, "fair_value": 23.399808, "relative_strength": 0.609997, "rate_of_change": 0.438142181614172, "market_dynamics": 1.493504, "expectation": {"probability": 49.1597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3d2cd01-a946-4bde-917a-38ed2a4dc8ff/", "share_image": "https://sharemaestro.com/terminal/b3d2cd01-a946-4bde-917a-38ed2a4dc8ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}