{"ticker": {"uuid": "b3d2cd01-a946-4bde-917a-38ed2a4dc8ff", "symbol": "NB2", "name": "Northern Data AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NB2 fell 34.46%, moving from 11.52 to 7.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.05 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 49.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.55"}, {"label": "12-Week Change", "value": "-34.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.05"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.51, "high": 8.875, "low": 6.79, "close": 7.55, "volume": 115457}, "trend_line": 11.307167, "activity_lines": {"activity_5": 7.911333, "activity_10": 9.545182, "activity_20": 10.459929, "activity_30": 10.770204}, "trend_signal": 0, "fair_value": 22.876506, "relative_strength": -47.046864, "rate_of_change": -2.1433974857100972, "market_dynamics": -0.340202, "expectation": {"probability": 49.7617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.700001, "high": 27.299999, "low": 19.5, "close": 20.0, "volume": 354586}, "trend_line": 14.795, "activity_lines": {"activity_5": 22.466667, "activity_10": 21.218182, "activity_20": 19.424857, "activity_30": 17.470269}, "trend_signal": 1, "fair_value": 49.409455, "relative_strength": 28.828225, "rate_of_change": 3.2569525010341347, "market_dynamics": 0.848612, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.1, "high": 21.049999, "low": 18.639999, "close": 19.02, "volume": 253655}, "trend_line": 15.2275, "activity_lines": {"activity_5": 21.406667, "activity_10": 21.025091, "activity_20": 19.568238, "activity_30": 17.742849}, "trend_signal": 1, "fair_value": 49.200609, "relative_strength": 21.832958, "rate_of_change": 2.9232848935451115, "market_dynamics": 0.555217, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.4, "high": 20.200001, "low": 17.34, "close": 17.5, "volume": 330808}, "trend_line": 15.611, "activity_lines": {"activity_5": 19.905333, "activity_10": 20.487273, "activity_20": 19.521286, "activity_30": 17.889462}, "trend_signal": 1, "fair_value": 48.987147, "relative_strength": 17.067181, "rate_of_change": 2.518469873583986, "market_dynamics": 0.287092, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.219999, "high": 19.440001, "low": 17.02, "close": 17.9, "volume": 251522}, "trend_line": 15.870333, "activity_lines": {"activity_5": 18.870667, "activity_10": 20.035273, "activity_20": 19.475857, "activity_30": 18.03714}, "trend_signal": 1, "fair_value": 48.718558, "relative_strength": 22.046558, "rate_of_change": 1.6612196528089156, "market_dynamics": -0.254754, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.92, "high": 18.24, "low": 15.08, "close": 15.66, "volume": 312984}, "trend_line": 16.018333, "activity_lines": {"activity_5": 17.362667, "activity_10": 19.205091, "activity_20": 19.186857, "activity_30": 18.02357}, "trend_signal": 1, "fair_value": 48.452276, "relative_strength": 9.831463, "rate_of_change": 0.9325576218217847, "market_dynamics": -0.51108, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.56, "high": 16.620001, "low": 14.7, "close": 15.3, "volume": 393923}, "trend_line": 16.195, "activity_lines": {"activity_5": 16.457333, "activity_10": 18.377455, "activity_20": 18.849238, "activity_30": 17.977226}, "trend_signal": 1, "fair_value": 48.156763, "relative_strength": 8.636205, "rate_of_change": 1.1029050276330372, "market_dynamics": -0.607247, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.16, "high": 17.4, "low": 15.16, "close": 16.200001, "volume": 204204}, "trend_line": 16.38, "activity_lines": {"activity_5": 16.165334, "activity_10": 17.752364, "activity_20": 18.590952, "activity_30": 17.977548}, "trend_signal": 0, "fair_value": 47.843942, "relative_strength": 14.702439, "rate_of_change": 1.1423278789749844, "market_dynamics": -0.801855, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.8, "high": 19.1, "low": 15.76, "close": 18.299999, "volume": 268199}, "trend_line": 16.650667, "activity_lines": {"activity_5": 16.761333, "activity_10": 17.578182, "activity_20": 18.561714, "activity_30": 18.101419}, "trend_signal": 1, "fair_value": 47.585609, "relative_strength": 30.950095, "rate_of_change": 1.6524236874236848, "market_dynamics": -0.833253, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.48, "high": 22.799999, "low": 18.48, "close": 22.799999, "volume": 272000}, "trend_line": 17.064, "activity_lines": {"activity_5": 18.804, "activity_10": 18.298545, "activity_20": 18.966762, "activity_30": 18.49815}, "trend_signal": 1, "fair_value": 47.36125, "relative_strength": 61.036508, "rate_of_change": 2.4823810361470895, "market_dynamics": -0.642843, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.85, "high": 25.25, "low": 20.65, "close": 20.9, "volume": 317502}, "trend_line": 17.441333, "activity_lines": {"activity_5": 19.886666, "activity_10": 18.658909, "activity_20": 19.167524, "activity_30": 18.745634}, "trend_signal": 1, "fair_value": 47.158045, "relative_strength": 49.464301, "rate_of_change": 2.2112810595405543, "market_dynamics": -0.476923, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 25.0, "low": 20.15, "close": 23.200001, "volume": 402737}, "trend_line": 17.902333, "activity_lines": {"activity_5": 21.386667, "activity_10": 19.539273, "activity_20": 19.568857, "activity_30": 19.117161}, "trend_signal": 1, "fair_value": 46.974712, "relative_strength": 66.065065, "rate_of_change": 2.6431465989440057, "market_dynamics": -0.049483, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.4, "high": 24.299999, "low": 21.799999, "close": 24.299999, "volume": 205486}, "trend_line": 18.397333, "activity_lines": {"activity_5": 22.726666, "activity_10": 20.561454, "activity_20": 20.037428, "activity_30": 19.529914}, "trend_signal": 1, "fair_value": 46.800994, "relative_strength": 73.167967, "rate_of_change": 2.76500275131739, "market_dynamics": 0.175566, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.799999, "high": 26.65, "low": 23.799999, "close": 24.200001, "volume": 334397}, "trend_line": 18.876667, "activity_lines": {"activity_5": 23.493334, "activity_10": 21.469455, "activity_20": 20.453429, "activity_30": 19.90428}, "trend_signal": 1, "fair_value": 46.622788, "relative_strength": 70.124448, "rate_of_change": 2.605453736147525, "market_dynamics": 0.321575, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.549999, "high": 25.4, "low": 22.5, "close": 24.0, "volume": 238538}, "trend_line": 19.291667, "activity_lines": {"activity_5": 23.8, "activity_10": 22.219273, "activity_20": 20.821905, "activity_30": 20.234817}, "trend_signal": 1, "fair_value": 46.461891, "relative_strength": 69.635214, "rate_of_change": 2.1984813314765743, "market_dynamics": 0.338877, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.5, "high": 28.75, "low": 23.6, "close": 28.1, "volume": 363144}, "trend_line": 19.806667, "activity_lines": {"activity_5": 25.393333, "activity_10": 23.603636, "activity_20": 21.559429, "activity_30": 20.803097}, "trend_signal": 1, "fair_value": 46.369583, "relative_strength": 94.898302, "rate_of_change": 2.6695463901590286, "market_dynamics": 0.589933, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.200001, "high": 30.75, "low": 26.6, "close": 29.299999, "volume": 229970}, "trend_line": 20.318, "activity_lines": {"activity_5": 26.906666, "activity_10": 24.98, "activity_20": 22.369809, "activity_30": 21.41557}, "trend_signal": 1, "fair_value": 46.248429, "relative_strength": 91.331863, "rate_of_change": 2.58162062299528, "market_dynamics": 0.851032, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.75, "high": 30.85, "low": 24.65, "close": 25.0, "volume": 347384}, "trend_line": 20.408, "activity_lines": {"activity_5": 26.58, "activity_10": 25.32, "activity_20": 22.71419, "activity_30": 21.717634}, "trend_signal": 1, "fair_value": 46.100994, "relative_strength": 59.702471, "rate_of_change": 0.44295698395511296, "market_dynamics": 0.968713, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.9, "high": 26.0, "low": 22.4, "close": 23.6, "volume": 323880}, "trend_line": 20.544667, "activity_lines": {"activity_5": 25.74, "activity_10": 25.245454, "activity_20": 22.901428, "activity_30": 21.92357}, "trend_signal": 1, "fair_value": 45.879199, "relative_strength": 41.946504, "rate_of_change": 0.6696736573892551, "market_dynamics": 1.086534, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.0, "high": 25.0, "low": 20.9, "close": 23.299999, "volume": 253309}, "trend_line": 20.724667, "activity_lines": {"activity_5": 24.84, "activity_10": 25.02, "activity_20": 23.054857, "activity_30": 22.101333}, "trend_signal": 1, "fair_value": 45.640096, "relative_strength": 36.934307, "rate_of_change": 0.8761397787562082, "market_dynamics": 0.764624, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.4, "high": 26.799999, "low": 22.85, "close": 24.299999, "volume": 331751}, "trend_line": 20.967333, "activity_lines": {"activity_5": 24.319999, "activity_10": 24.967272, "activity_20": 23.297333, "activity_30": 22.332}, "trend_signal": 1, "fair_value": 45.407404, "relative_strength": 37.316584, "rate_of_change": 1.1709042176648716, "market_dynamics": 0.632618, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.75, "high": 29.4, "low": 24.5, "close": 28.5, "volume": 354782}, "trend_line": 21.406667, "activity_lines": {"activity_5": 25.453333, "activity_10": 25.616363, "activity_20": 23.950285, "activity_30": 22.817978}, "trend_signal": 1, "fair_value": 45.227276, "relative_strength": 54.147709, "rate_of_change": 2.0953260960752553, "market_dynamics": 0.677481, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.700001, "high": 28.25, "low": 23.700001, "close": 23.799999, "volume": 271483}, "trend_line": 21.691333, "activity_lines": {"activity_5": 25.073333, "activity_10": 25.314545, "activity_20": 24.115143, "activity_30": 22.972387}, "trend_signal": 1, "fair_value": 44.969583, "relative_strength": 26.618253, "rate_of_change": 1.3298006644378662, "market_dynamics": 0.477805, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.049999, "high": 25.9, "low": 23.0, "close": 24.950001, "volume": 241742}, "trend_line": 21.915667, "activity_lines": {"activity_5": 25.156667, "activity_10": 25.230909, "activity_20": 24.366762, "activity_30": 23.182624}, "trend_signal": 1, "fair_value": 44.687212, "relative_strength": 30.714456, "rate_of_change": 1.0342102995698739, "market_dynamics": 0.295007, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.049999, "high": 26.299999, "low": 24.799999, "close": 26.299999, "volume": 86202}, "trend_line": 22.142333, "activity_lines": {"activity_5": 25.6, "activity_10": 25.379091, "activity_20": 24.711476, "activity_30": 23.465484}, "trend_signal": 1, "fair_value": 44.362212, "relative_strength": 34.835448, "rate_of_change": 1.0342646655472618, "market_dynamics": 0.066811, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.85, "high": 27.450001, "low": 23.5, "close": 25.0, "volume": 234347}, "trend_line": 22.329, "activity_lines": {"activity_5": 25.41, "activity_10": 25.249091, "activity_20": 24.892381, "activity_30": 23.649849}, "trend_signal": 1, "fair_value": 43.907083, "relative_strength": 27.085657, "rate_of_change": 0.8430322134528458, "market_dynamics": -0.36167, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.799999, "high": 32.299999, "low": 24.700001, "close": 28.450001, "volume": 831537}, "trend_line": 22.696, "activity_lines": {"activity_5": 26.323334, "activity_10": 25.802727, "activity_20": 25.357381, "activity_30": 24.044753}, "trend_signal": 1, "fair_value": 43.512532, "relative_strength": 41.301773, "rate_of_change": 1.643602490035384, "market_dynamics": -0.168947, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.5, "high": 29.6, "low": 25.950001, "close": 26.200001, "volume": 254626}, "trend_line": 22.902667, "activity_lines": {"activity_5": 26.490001, "activity_10": 25.962727, "activity_20": 25.545476, "activity_30": 24.270817}, "trend_signal": 1, "fair_value": 43.16125, "relative_strength": 29.572486, "rate_of_change": 0.910587768769825, "market_dynamics": -0.151523, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.200001, "high": 26.9, "low": 25.450001, "close": 26.1, "volume": 179171}, "trend_line": 23.022667, "activity_lines": {"activity_5": 26.463334, "activity_10": 26.082727, "activity_20": 25.676429, "activity_30": 24.477097}, "trend_signal": 1, "fair_value": 42.823429, "relative_strength": 24.266961, "rate_of_change": 0.5239564457711298, "market_dynamics": -0.217527, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.5, "high": 28.4, "low": 25.85, "close": 26.200001, "volume": 315152}, "trend_line": 23.162667, "activity_lines": {"activity_5": 26.393334, "activity_10": 26.175455, "activity_20": 25.779762, "activity_30": 24.682086}, "trend_signal": 1, "fair_value": 42.422147, "relative_strength": 23.412258, "rate_of_change": 0.6080963599916577, "market_dynamics": -0.202576, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.950001, "high": 26.5, "low": 23.85, "close": 26.1, "volume": 427728}, "trend_line": 23.149333, "activity_lines": {"activity_5": 26.296667, "activity_10": 26.197273, "activity_20": 25.857381, "activity_30": 24.871591}, "trend_signal": 1, "fair_value": 41.810609, "relative_strength": 21.251453, "rate_of_change": -0.05756677329083219, "market_dynamics": -0.424439, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.25, "high": 31.0, "low": 26.049999, "close": 28.75, "volume": 585546}, "trend_line": 23.441, "activity_lines": {"activity_5": 27.01, "activity_10": 26.668182, "activity_20": 26.162619, "activity_30": 25.232925}, "trend_signal": 1, "fair_value": 41.126314, "relative_strength": 30.089959, "rate_of_change": 1.2599369493712858, "market_dynamics": -0.144331, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.75, "high": 29.35, "low": 25.6, "close": 26.299999, "volume": 333391}, "trend_line": 23.683667, "activity_lines": {"activity_5": 26.886666, "activity_10": 26.689091, "activity_20": 26.208095, "activity_30": 25.417376}, "trend_signal": 1, "fair_value": 40.641058, "relative_strength": 15.428672, "rate_of_change": 1.0352246064587725, "market_dynamics": -0.063527, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.1, "high": 33.299999, "low": 26.1, "close": 30.200001, "volume": 1015526}, "trend_line": 24.107, "activity_lines": {"activity_5": 28.056667, "activity_10": 27.373637, "activity_20": 26.615476, "activity_30": 25.837785}, "trend_signal": 1, "fair_value": 40.256442, "relative_strength": 28.111292, "rate_of_change": 1.7874470199230528, "market_dynamics": 0.323194, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.049999, "high": 32.5, "low": 28.65, "close": 29.799999, "volume": 321148}, "trend_line": 24.503667, "activity_lines": {"activity_5": 28.82, "activity_10": 27.89, "activity_20": 26.95619, "activity_30": 26.205075}, "trend_signal": 1, "fair_value": 39.803237, "relative_strength": 23.949343, "rate_of_change": 1.6454432322561945, "market_dynamics": 0.545865, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.799999, "high": 31.75, "low": 26.1, "close": 26.5, "volume": 500746}, "trend_line": 24.865, "activity_lines": {"activity_5": 28.243333, "activity_10": 27.742727, "activity_20": 26.955, "activity_30": 26.333871}, "trend_signal": 1, "fair_value": 39.325673, "relative_strength": 8.219935, "rate_of_change": 1.4746078617539096, "market_dynamics": 0.242685, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.4, "high": 28.5, "low": 25.299999, "close": 26.950001, "volume": 516979}, "trend_line": 25.253333, "activity_lines": {"activity_5": 27.79, "activity_10": 27.65, "activity_20": 27.004286, "activity_30": 26.468387}, "trend_signal": 1, "fair_value": 38.854199, "relative_strength": 7.358908, "rate_of_change": 1.56176553388298, "market_dynamics": 0.242171, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.1, "high": 28.5, "low": 25.9, "close": 26.85, "volume": 220018}, "trend_line": 25.608333, "activity_lines": {"activity_5": 27.423334, "activity_10": 27.566364, "activity_20": 27.055238, "activity_30": 26.571398}, "trend_signal": 1, "fair_value": 38.372468, "relative_strength": 4.367822, "rate_of_change": 1.4057550343948533, "market_dynamics": -0.233676, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 21.049999, "close": 22.049999, "volume": 643932}, "trend_line": 25.733333, "activity_lines": {"activity_5": 25.42, "activity_10": 26.598182, "activity_20": 26.640238, "activity_30": 26.341828}, "trend_signal": 0, "fair_value": 37.848429, "relative_strength": -13.175, "rate_of_change": 0.48812236235759665, "market_dynamics": -0.688604, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.25, "high": 23.200001, "low": 20.15, "close": 20.299999, "volume": 474967}, "trend_line": 25.65, "activity_lines": {"activity_5": 23.376666, "activity_10": 25.385454, "activity_20": 26.065952, "activity_30": 25.99129}, "trend_signal": 0, "fair_value": 37.308045, "relative_strength": -18.663076, "rate_of_change": -0.3238329057491296, "market_dynamics": -0.928138, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.1, "high": 21.299999, "low": 19.6, "close": 21.1, "volume": 305753}, "trend_line": 25.656667, "activity_lines": {"activity_5": 22.233333, "activity_10": 24.425454, "activity_20": 25.582143, "activity_30": 25.697742}, "trend_signal": 0, "fair_value": 36.868942, "relative_strength": -14.49277, "rate_of_change": 0.025992202729045618, "market_dynamics": -1.241123, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.299999, "high": 26.700001, "low": 21.299999, "close": 26.200001, "volume": 436187}, "trend_line": 25.756667, "activity_lines": {"activity_5": 23.15, "activity_10": 24.483636, "activity_20": 25.599286, "activity_30": 25.732796}, "trend_signal": 0, "fair_value": 36.415096, "relative_strength": 3.243597, "rate_of_change": 0.3897622399667167, "market_dynamics": -1.179415, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.049999, "high": 28.85, "low": 25.0, "close": 25.35, "volume": 381656}, "trend_line": 25.791667, "activity_lines": {"activity_5": 23.833333, "activity_10": 24.433636, "activity_20": 25.546429, "activity_30": 25.706559}, "trend_signal": 0, "fair_value": 35.953878, "relative_strength": 0.306753, "rate_of_change": 0.13588714719959746, "market_dynamics": -1.045182, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.700001, "high": 27.0, "low": 24.5, "close": 26.5, "volume": 244450}, "trend_line": 25.868333, "activity_lines": {"activity_5": 25.0, "activity_10": 24.61, "activity_20": 25.595714, "activity_30": 25.752258}, "trend_signal": 0, "fair_value": 35.61734, "relative_strength": -0.065261, "rate_of_change": 0.2972510462390797, "market_dynamics": -0.836244, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.049999, "high": 27.25, "low": 24.85, "close": 25.799999, "volume": 191258}, "trend_line": 25.928333, "activity_lines": {"activity_5": 25.636666, "activity_10": 24.726363, "activity_20": 25.570952, "activity_30": 25.747849}, "trend_signal": 0, "fair_value": 35.266699, "relative_strength": -2.932863, "rate_of_change": 0.23194382104172973, "market_dynamics": -0.629147, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.200001, "high": 27.5, "low": 24.0, "close": 24.5, "volume": 288500}, "trend_line": 25.808333, "activity_lines": {"activity_5": 25.473333, "activity_10": 24.679091, "activity_20": 25.424762, "activity_30": 25.655699}, "trend_signal": 0, "fair_value": 34.826955, "relative_strength": -7.981958, "rate_of_change": -0.46281417320580326, "market_dynamics": -0.710103, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.6, "high": 25.25, "low": 23.5, "close": 24.15, "volume": 224217}, "trend_line": 25.636667, "activity_lines": {"activity_5": 24.966666, "activity_10": 24.604545, "activity_20": 25.247619, "activity_30": 25.54871}, "trend_signal": 0, "fair_value": 34.403558, "relative_strength": -8.450326, "rate_of_change": -0.6651572575415927, "market_dynamics": -0.73062, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.6, "high": 24.700001, "low": 22.85, "close": 23.15, "volume": 276592}, "trend_line": 25.575, "activity_lines": {"activity_5": 24.263333, "activity_10": 24.399091, "activity_20": 24.995714, "activity_30": 25.38828}, "trend_signal": 0, "fair_value": 34.044263, "relative_strength": -12.558541, "rate_of_change": -0.2405421890450889, "market_dynamics": -0.875027, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.85, "high": 23.799999, "low": 21.299999, "close": 22.1, "volume": 241158}, "trend_line": 25.525, "activity_lines": {"activity_5": 23.356667, "activity_10": 24.07, "activity_20": 24.658333, "activity_30": 25.164086}, "trend_signal": 0, "fair_value": 33.659647, "relative_strength": -14.136759, "rate_of_change": -0.1955034213098757, "market_dynamics": -1.055115, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.950001, "high": 24.950001, "low": 21.75, "close": 24.950001, "volume": 464767}, "trend_line": 25.58, "activity_lines": {"activity_5": 23.693334, "activity_10": 24.258182, "activity_20": 24.611429, "activity_30": 25.126989}, "trend_signal": 0, "fair_value": 33.303558, "relative_strength": -4.067994, "rate_of_change": 0.21547502448579717, "market_dynamics": -0.846437, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.6, "high": 24.6, "low": 20.799999, "close": 23.799999, "volume": 544435}, "trend_line": 25.563333, "activity_lines": {"activity_5": 23.703333, "activity_10": 24.152727, "activity_20": 24.460952, "activity_30": 25.01215}, "trend_signal": 0, "fair_value": 32.922788, "relative_strength": -8.742555, "rate_of_change": -0.0651563721657475, "market_dynamics": -0.669088, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.0, "high": 32.950001, "low": 18.0, "close": 19.76, "volume": 1965238}, "trend_line": 25.272, "activity_lines": {"activity_5": 22.413333, "activity_10": 23.263636, "activity_20": 23.936667, "activity_30": 24.637742}, "trend_signal": 0, "fair_value": 32.562276, "relative_strength": -24.873651, "rate_of_change": -1.1396518599511323, "market_dynamics": -0.563699, "expectation": {"probability": 40.7177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.5, "high": 21.6, "low": 16.5, "close": 20.799999, "volume": 1364946}, "trend_line": 25.172, "activity_lines": {"activity_5": 21.762666, "activity_10": 22.680727, "activity_20": 23.554238, "activity_30": 24.349226}, "trend_signal": 0, "fair_value": 32.199455, "relative_strength": -21.501659, "rate_of_change": -0.3956948401392762, "market_dynamics": -0.301669, "expectation": {"probability": 38.6169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.299999, "high": 22.299999, "low": 19.959999, "close": 21.700001, "volume": 722720}, "trend_line": 25.063667, "activity_lines": {"activity_5": 21.568667, "activity_10": 22.344182, "activity_20": 23.283714, "activity_30": 24.125226}, "trend_signal": 0, "fair_value": 31.819968, "relative_strength": -15.459626, "rate_of_change": -0.43037104719530345, "market_dynamics": -0.396101, "expectation": {"probability": 38.7874, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.6, "high": 22.450001, "low": 20.0, "close": 21.299999, "volume": 357370}, "trend_line": 24.897, "activity_lines": {"activity_5": 21.268, "activity_10": 22.022182, "activity_20": 23.015571, "activity_30": 23.882408}, "trend_signal": 0, "fair_value": 31.493045, "relative_strength": -18.126502, "rate_of_change": -0.6649745226825762, "market_dynamics": -0.606423, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.1, "high": 22.1, "low": 20.950001, "close": 21.0, "volume": 650087}, "trend_line": 24.763667, "activity_lines": {"activity_5": 21.110666, "activity_10": 21.727454, "activity_20": 22.759333, "activity_30": 23.630989}, "trend_signal": 0, "fair_value": 31.218686, "relative_strength": -15.928146, "rate_of_change": -0.5355384182833146, "market_dynamics": -0.743714, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.799999, "high": 20.9, "low": 17.719999, "close": 20.6, "volume": 419508}, "trend_line": 24.502, "activity_lines": {"activity_5": 21.006667, "activity_10": 21.423636, "activity_20": 22.49119, "activity_30": 23.362365}, "trend_signal": 0, "fair_value": 30.874455, "relative_strength": -17.851881, "rate_of_change": -1.0566569159567634, "market_dynamics": -0.998323, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.4, "high": 25.1, "low": 20.4, "close": 24.0, "volume": 550121}, "trend_line": 24.428667, "activity_lines": {"activity_5": 21.98, "activity_10": 21.802545, "activity_20": 22.577095, "activity_30": 23.329978}, "trend_signal": 0, "fair_value": 30.565481, "relative_strength": -7.806409, "rate_of_change": -0.2992939351889564, "market_dynamics": -0.982711, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.299999, "high": 26.6, "low": 24.0, "close": 26.049999, "volume": 495062}, "trend_line": 24.427, "activity_lines": {"activity_5": 23.423333, "activity_10": 22.538727, "activity_20": 22.871809, "activity_30": 23.43458}, "trend_signal": 0, "fair_value": 30.278622, "relative_strength": -2.155416, "rate_of_change": -0.006823949910984482, "market_dynamics": -0.577737, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.1, "high": 29.549999, "low": 26.0, "close": 27.25, "volume": 749446}, "trend_line": 24.462, "activity_lines": {"activity_5": 24.976666, "activity_10": 23.421272, "activity_20": 23.261762, "activity_30": 23.61671}, "trend_signal": 0, "fair_value": 29.923173, "relative_strength": 0.304449, "rate_of_change": 0.14328407090514653, "market_dynamics": 0.050535, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.1, "high": 28.5, "low": 26.1, "close": 27.5, "volume": 309249}, "trend_line": 24.508667, "activity_lines": {"activity_5": 26.216666, "activity_10": 24.307454, "activity_20": 23.642428, "activity_30": 23.81271}, "trend_signal": 0, "fair_value": 29.645609, "relative_strength": 4.09731, "rate_of_change": 0.19077344452620126, "market_dynamics": 0.630973, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.35, "high": 29.299999, "low": 27.25, "close": 28.950001, "volume": 325841}, "trend_line": 24.515333, "activity_lines": {"activity_5": 27.506667, "activity_10": 25.39, "activity_20": 24.130714, "activity_30": 24.099247}, "trend_signal": 0, "fair_value": 29.324776, "relative_strength": 7.094438, "rate_of_change": 0.02719854164242867, "market_dynamics": 1.00666, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.15, "close": 25.15, "volume": 410872}, "trend_line": 24.477, "activity_lines": {"activity_5": 26.973334, "activity_10": 25.614545, "activity_20": 24.244, "activity_30": 24.140193}, "trend_signal": 0, "fair_value": 29.008429, "relative_strength": -7.065369, "rate_of_change": -0.15636336655103952, "market_dynamics": 0.983485, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.35, "high": 26.65, "low": 24.450001, "close": 26.0, "volume": 222185}, "trend_line": 24.337, "activity_lines": {"activity_5": 26.646667, "activity_10": 25.914545, "activity_20": 24.43919, "activity_30": 24.238452}, "trend_signal": 0, "fair_value": 28.800096, "relative_strength": -7.429888, "rate_of_change": -0.5719655186501637, "market_dynamics": 0.778567, "expectation": {"probability": 41.7534, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.200001, "high": 27.4, "low": 25.299999, "close": 27.0, "volume": 297598}, "trend_line": 24.243667, "activity_lines": {"activity_5": 26.656667, "activity_10": 26.318182, "activity_20": 24.732, "activity_30": 24.410258}, "trend_signal": 1, "fair_value": 28.601378, "relative_strength": -1.856175, "rate_of_change": -0.38350248592678315, "market_dynamics": 0.690145, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.85, "high": 27.049999, "low": 25.5, "close": 25.85, "volume": 206440}, "trend_line": 24.222, "activity_lines": {"activity_5": 26.3, "activity_10": 26.409091, "activity_20": 24.909571, "activity_30": 24.513892}, "trend_signal": 1, "fair_value": 28.412596, "relative_strength": -6.940508, "rate_of_change": -0.0893717934667112, "market_dynamics": 0.560582, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.0, "high": 33.099998, "low": 25.6, "close": 31.799999, "volume": 650046}, "trend_line": 24.383667, "activity_lines": {"activity_5": 28.036666, "activity_10": 27.493636, "activity_20": 25.647381, "activity_30": 25.002796}, "trend_signal": 1, "fair_value": 28.277981, "relative_strength": 12.834282, "rate_of_change": 0.6674386920980835, "market_dynamics": 0.809972, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.5, "high": 35.450001, "low": 28.9, "close": 29.4, "volume": 584002}, "trend_line": 24.468667, "activity_lines": {"activity_5": 28.783333, "activity_10": 27.938182, "activity_20": 26.12019, "activity_30": 25.32643}, "trend_signal": 1, "fair_value": 28.089519, "relative_strength": 5.929252, "rate_of_change": 0.3485939994177285, "market_dynamics": 1.008436, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.299999, "high": 30.5, "low": 27.25, "close": 27.5, "volume": 309705}, "trend_line": 24.650333, "activity_lines": {"activity_5": 28.613333, "activity_10": 27.939091, "activity_20": 26.382286, "activity_30": 25.522}, "trend_signal": 1, "fair_value": 27.865801, "relative_strength": 0.838047, "rate_of_change": 0.7424433868833145, "market_dynamics": 0.974784, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.6, "high": 29.5, "low": 27.4, "close": 28.0, "volume": 418172}, "trend_line": 24.907, "activity_lines": {"activity_5": 28.51, "activity_10": 28.004545, "activity_20": 26.666286, "activity_30": 25.738107}, "trend_signal": 1, "fair_value": 27.429263, "relative_strength": 3.139958, "rate_of_change": 1.0412313699778426, "market_dynamics": 0.989932, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.75, "high": 35.599998, "low": 28.5, "close": 32.75, "volume": 883641}, "trend_line": 25.295333, "activity_lines": {"activity_5": 29.923333, "activity_10": 28.92, "activity_20": 27.388143, "activity_30": 26.244107}, "trend_signal": 1, "fair_value": 27.016763, "relative_strength": 20.302251, "rate_of_change": 1.559131970931864, "market_dynamics": 1.053947, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.0, "high": 35.200001, "low": 32.5, "close": 35.0, "volume": 325365}, "trend_line": 25.588667, "activity_lines": {"activity_5": 31.626667, "activity_10": 30.149091, "activity_20": 28.281667, "activity_30": 26.870215}, "trend_signal": 1, "fair_value": 26.671891, "relative_strength": 27.205911, "rate_of_change": 1.1596368389378449, "market_dynamics": 1.166881, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.700001, "high": 39.650002, "low": 34.200001, "close": 37.599998, "volume": 374196}, "trend_line": 25.997, "activity_lines": {"activity_5": 33.983333, "activity_10": 31.740909, "activity_20": 29.350238, "activity_30": 27.64514}, "trend_signal": 1, "fair_value": 26.291122, "relative_strength": 33.756058, "rate_of_change": 1.595757215489181, "market_dynamics": 1.456534, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.599998, "high": 43.0, "low": 37.349998, "close": 42.150002, "volume": 332281}, "trend_line": 26.518667, "activity_lines": {"activity_5": 37.31, "activity_10": 33.933636, "activity_20": 30.772143, "activity_30": 28.687269}, "trend_signal": 1, "fair_value": 25.984391, "relative_strength": 43.656998, "rate_of_change": 2.006643074200872, "market_dynamics": 1.720834, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.75, "high": 42.849998, "low": 39.049999, "close": 40.599998, "volume": 233496}, "trend_line": 27.012, "activity_lines": {"activity_5": 39.143333, "activity_10": 35.550909, "activity_20": 31.949047, "activity_30": 29.595742}, "trend_signal": 1, "fair_value": 25.756186, "relative_strength": 37.187073, "rate_of_change": 1.8603235222946908, "market_dynamics": 1.628179, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.950001, "high": 44.900002, "low": 40.900002, "close": 42.049999, "volume": 456111}, "trend_line": 27.597, "activity_lines": {"activity_5": 40.619999, "activity_10": 37.184545, "activity_20": 33.172143, "activity_30": 30.565935}, "trend_signal": 1, "fair_value": 25.516122, "relative_strength": 44.619351, "rate_of_change": 2.1657041314971157, "market_dynamics": 1.629395, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.299999, "high": 44.599998, "low": 41.400002, "close": 44.349998, "volume": 93133}, "trend_line": 28.270333, "activity_lines": {"activity_5": 42.243332, "activity_10": 38.941817, "activity_20": 34.514047, "activity_30": 31.646774}, "trend_signal": 1, "fair_value": 25.306827, "relative_strength": 50.484671, "rate_of_change": 2.439877522919156, "market_dynamics": 1.620798, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.349998, "high": 54.0, "low": 43.950001, "close": 50.299999, "volume": 257872}, "trend_line": 29.175333, "activity_lines": {"activity_5": 45.226665, "activity_10": 41.552726, "activity_20": 36.309523, "activity_30": 33.068043}, "trend_signal": 1, "fair_value": 25.198494, "relative_strength": 69.09471, "rate_of_change": 3.201235726512304, "market_dynamics": 1.606453, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 46.200001, "close": 49.349998, "volume": 317059}, "trend_line": 30.083666, "activity_lines": {"activity_5": 47.046665, "activity_10": 43.610908, "activity_20": 37.889285, "activity_30": 34.369634}, "trend_signal": 1, "fair_value": 25.042404, "relative_strength": 61.830246, "rate_of_change": 3.1133594944743304, "market_dynamics": 1.669217, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.0, "high": 51.099998, "low": 47.5, "close": 49.0, "volume": 214058}, "trend_line": 30.885333, "activity_lines": {"activity_5": 48.269999, "activity_10": 45.208181, "activity_20": 39.324761, "activity_30": 35.590043}, "trend_signal": 1, "fair_value": 24.959711, "relative_strength": 53.895308, "rate_of_change": 2.6647915849085626, "market_dynamics": 1.661642, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 50.299999, "low": 44.0, "close": 47.0, "volume": 265772}, "trend_line": 31.658666, "activity_lines": {"activity_5": 48.266666, "activity_10": 46.059999, "activity_20": 40.46619, "activity_30": 36.629698}, "trend_signal": 1, "fair_value": 24.892404, "relative_strength": 43.034263, "rate_of_change": 2.5038842870821596, "market_dynamics": 1.548606, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.0, "high": 46.400002, "low": 43.5, "close": 44.849998, "volume": 312264}, "trend_line": 32.495, "activity_lines": {"activity_5": 47.216666, "activity_10": 46.261817, "activity_20": 41.309999, "activity_30": 37.480752}, "trend_signal": 1, "fair_value": 24.826058, "relative_strength": 33.512669, "rate_of_change": 2.641722174901486, "market_dynamics": 1.359439, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.349998, "high": 45.799999, "low": 42.0, "close": 45.0, "volume": 132482}, "trend_line": 33.301666, "activity_lines": {"activity_5": 46.183333, "activity_10": 46.311817, "activity_20": 42.09238, "activity_30": 38.287526}, "trend_signal": 1, "fair_value": 24.744006, "relative_strength": 32.756729, "rate_of_change": 2.482431143252808, "market_dynamics": 1.116997, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.900002, "high": 48.0, "low": 43.200001, "close": 47.200001, "volume": 174097}, "trend_line": 34.151666, "activity_lines": {"activity_5": 46.236667, "activity_10": 46.627272, "activity_20": 42.989761, "activity_30": 39.184193}, "trend_signal": 1, "fair_value": 24.693365, "relative_strength": 34.063172, "rate_of_change": 2.552424854660429, "market_dynamics": 0.895229, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.650002, "high": 48.549999, "low": 44.5, "close": 45.950001, "volume": 227391}, "trend_line": 34.973333, "activity_lines": {"activity_5": 46.016667, "activity_10": 46.623636, "activity_20": 43.667142, "activity_30": 39.945376}, "trend_signal": 1, "fair_value": 24.638558, "relative_strength": 30.946705, "rate_of_change": 2.405935335629008, "market_dynamics": 0.611635, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.650002, "high": 47.0, "low": 37.950001, "close": 38.200001, "volume": 376784}, "trend_line": 35.546666, "activity_lines": {"activity_5": 43.416667, "activity_10": 45.113636, "activity_20": 43.51619, "activity_30": 40.153548}, "trend_signal": 1, "fair_value": 24.599455, "relative_strength": 7.599011, "rate_of_change": 1.6393433248126656, "market_dynamics": 0.238832, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.900002, "high": 40.049999, "low": 32.0, "close": 32.5, "volume": 328873}, "trend_line": 35.943333, "activity_lines": {"activity_5": 39.503334, "activity_10": 42.637273, "activity_20": 42.763571, "activity_30": 39.956989}, "trend_signal": 1, "fair_value": 24.530865, "relative_strength": -9.99039, "rate_of_change": 1.115904934656884, "market_dynamics": -0.196692, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.650002, "high": 33.150002, "low": 26.950001, "close": 28.0, "volume": 442206}, "trend_line": 36.076666, "activity_lines": {"activity_5": 34.913334, "activity_10": 39.558182, "activity_20": 41.579047, "activity_30": 39.444516}, "trend_signal": 0, "fair_value": 24.404904, "relative_strength": -22.131172, "rate_of_change": 0.37095335593947387, "market_dynamics": -0.611107, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.15, "high": 28.15, "low": 24.700001, "close": 25.1, "volume": 348284}, "trend_line": 36.045, "activity_lines": {"activity_5": 30.49, "activity_10": 36.357273, "activity_20": 40.125, "activity_30": 38.736344}, "trend_signal": 0, "fair_value": 24.235673, "relative_strength": -29.573736, "rate_of_change": -0.08777418622885302, "market_dynamics": -0.901517, "expectation": {"probability": 39.2201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.0, "high": 26.6, "low": 23.75, "close": 24.049999, "volume": 203994}, "trend_line": 35.938333, "activity_lines": {"activity_5": 27.19, "activity_10": 33.406364, "activity_20": 38.582381, "activity_30": 37.962473}, "trend_signal": 0, "fair_value": 24.010353, "relative_strength": -30.902177, "rate_of_change": -0.2959273130808756, "market_dynamics": -1.087347, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.4, "high": 24.4, "low": 21.75, "close": 22.700001, "volume": 276314}, "trend_line": 35.778333, "activity_lines": {"activity_5": 24.9, "activity_10": 30.663637, "activity_20": 36.93, "activity_30": 37.108387}, "trend_signal": 0, "fair_value": 23.793686, "relative_strength": -28.930949, "rate_of_change": -0.44520707179155083, "market_dynamics": -1.14058, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 25.1, "low": 21.440001, "close": 22.440001, "volume": 202234}, "trend_line": 35.561333, "activity_lines": {"activity_5": 23.556667, "activity_10": 28.315455, "activity_20": 35.300714, "activity_30": 36.247849}, "trend_signal": 0, "fair_value": 23.596506, "relative_strength": -28.794909, "rate_of_change": -0.6065123268879125, "market_dynamics": -1.241164, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.32, "high": 25.48, "low": 22.52, "close": 25.040001, "volume": 199439}, "trend_line": 35.557666, "activity_lines": {"activity_5": 23.750667, "activity_10": 26.847455, "activity_20": 33.978857, "activity_30": 35.569054}, "trend_signal": 0, "fair_value": 23.414711, "relative_strength": -23.652918, "rate_of_change": -0.010311761935358517, "market_dynamics": -1.266518, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.52, "high": 26.6, "low": 24.4, "close": 25.860001, "volume": 244185}, "trend_line": 35.553, "activity_lines": {"activity_5": 24.415334, "activity_10": 25.891455, "activity_20": 32.794905, "activity_30": 34.943398}, "trend_signal": 0, "fair_value": 23.264327, "relative_strength": -24.564704, "rate_of_change": -0.013122346106744691, "market_dynamics": -1.198242, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.92, "high": 26.860001, "low": 20.68, "close": 22.5, "volume": 450113}, "trend_line": 35.403, "activity_lines": {"activity_5": 23.909334, "activity_10": 24.712546, "activity_20": 31.368524, "activity_30": 34.101269}, "trend_signal": 0, "fair_value": 23.139199, "relative_strength": -36.422072, "rate_of_change": -0.4219053244451905, "market_dynamics": -1.060812, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.52, "high": 25.42, "low": 22.200001, "close": 25.02, "volume": 307970}, "trend_line": 35.375333, "activity_lines": {"activity_5": 24.346667, "activity_10": 24.418182, "activity_20": 30.268334, "activity_30": 33.431398}, "trend_signal": 0, "fair_value": 23.084455, "relative_strength": -30.23928, "rate_of_change": -0.07814874445668728, "market_dynamics": -0.912502, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.5, "high": 28.02, "low": 24.84, "close": 26.68, "volume": 220156}, "trend_line": 35.204667, "activity_lines": {"activity_5": 25.182667, "activity_10": 24.665273, "activity_20": 29.407334, "activity_30": 32.870409}, "trend_signal": 0, "fair_value": 23.040609, "relative_strength": -26.211253, "rate_of_change": -0.4824435150900123, "market_dynamics": -0.795409, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.76, "high": 27.0, "low": 23.860001, "close": 24.76, "volume": 304469}, "trend_line": 35.05, "activity_lines": {"activity_5": 25.096, "activity_10": 24.669091, "activity_20": 28.447619, "activity_30": 32.196559}, "trend_signal": 0, "fair_value": 22.981378, "relative_strength": -30.892331, "rate_of_change": -0.43933663681580465, "market_dynamics": -0.687721, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.34, "high": 29.6, "low": 24.639999, "close": 27.780001, "volume": 335612}, "trend_line": 35.059333, "activity_lines": {"activity_5": 26.034667, "activity_10": 25.28091, "activity_20": 27.897143, "activity_30": 31.727527}, "trend_signal": 0, "fair_value": 22.960096, "relative_strength": -23.508388, "rate_of_change": 0.026627674750371307, "market_dynamics": -0.552961, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.540001, "high": 29.1, "low": 26.299999, "close": 26.98, "volume": 233839}, "trend_line": 35.025333, "activity_lines": {"activity_5": 26.578667, "activity_10": 25.698546, "activity_20": 27.373191, "activity_30": 31.20628}, "trend_signal": 0, "fair_value": 22.94484, "relative_strength": -26.521192, "rate_of_change": -0.09697845649259476, "market_dynamics": -0.41942, "expectation": {"probability": 42.172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.120001, "high": 27.82, "low": 25.6, "close": 26.34, "volume": 129062}, "trend_line": 34.811667, "activity_lines": {"activity_5": 26.610667, "activity_10": 25.946546, "activity_20": 26.893143, "activity_30": 30.645936}, "trend_signal": 0, "fair_value": 22.957019, "relative_strength": -25.75807, "rate_of_change": -0.6100327440141781, "market_dynamics": -0.25995, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.74, "high": 29.9, "low": 26.74, "close": 27.360001, "volume": 460567}, "trend_line": 34.557, "activity_lines": {"activity_5": 26.894667, "activity_10": 26.313819, "activity_20": 26.608619, "activity_30": 30.165183}, "trend_signal": 0, "fair_value": 22.96907, "relative_strength": -22.135512, "rate_of_change": -0.7315564635270059, "market_dynamics": 0.078853, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.860001, "high": 26.9, "low": 23.219999, "close": 24.200001, "volume": 440152}, "trend_line": 34.110333, "activity_lines": {"activity_5": 26.080001, "activity_10": 26.017091, "activity_20": 26.106429, "activity_30": 29.49699}, "trend_signal": 0, "fair_value": 22.986763, "relative_strength": -32.828952, "rate_of_change": -1.2925514367566775, "market_dynamics": 0.254541, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.18, "high": 24.639999, "low": 22.780001, "close": 23.0, "volume": 216455}, "trend_line": 33.472, "activity_lines": {"activity_5": 24.902667, "activity_10": 25.517455, "activity_20": 25.589, "activity_30": 28.780194}, "trend_signal": 0, "fair_value": 22.993173, "relative_strength": -35.415121, "rate_of_change": -1.8713772158131552, "market_dynamics": 0.293841, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.200001, "high": 23.66, "low": 22.1, "close": 22.18, "volume": 280962}, "trend_line": 32.858, "activity_lines": {"activity_5": 23.770667, "activity_10": 24.920728, "activity_20": 25.108715, "activity_30": 28.051678}, "trend_signal": 0, "fair_value": 23.000353, "relative_strength": -38.765693, "rate_of_change": -1.8343690248566094, "market_dynamics": 0.338169, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.9, "high": 23.780001, "low": 21.68, "close": 23.200001, "volume": 257494}, "trend_line": 32.229667, "activity_lines": {"activity_5": 23.298667, "activity_10": 24.515273, "activity_20": 24.838762, "activity_30": 27.428581}, "trend_signal": 0, "fair_value": 22.999712, "relative_strength": -35.842401, "rate_of_change": -1.9122679408363195, "market_dynamics": 0.162854, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.059999, "high": 24.299999, "low": 22.4, "close": 23.92, "volume": 213132}, "trend_line": 31.548667, "activity_lines": {"activity_5": 23.276, "activity_10": 24.273819, "activity_20": 24.70881, "activity_30": 26.892473}, "trend_signal": 0, "fair_value": 23.000353, "relative_strength": -33.509645, "rate_of_change": -2.112960087362991, "market_dynamics": -0.004067, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.219999, "high": 24.6, "low": 20.92, "close": 20.940001, "volume": 292235}, "trend_line": 30.57, "activity_lines": {"activity_5": 22.489334, "activity_10": 23.540728, "activity_20": 24.335905, "activity_30": 26.208043}, "trend_signal": 0, "fair_value": 22.990353, "relative_strength": -39.595603, "rate_of_change": -3.1020866903821895, "market_dynamics": -0.055873, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.98, "high": 24.299999, "low": 20.6, "close": 23.02, "volume": 269488}, "trend_line": 29.692334, "activity_lines": {"activity_5": 22.613334, "activity_10": 23.255273, "activity_20": 24.194715, "activity_30": 25.720947}, "trend_signal": 0, "fair_value": 22.988558, "relative_strength": -35.444803, "rate_of_change": -2.8710042525351698, "market_dynamics": -0.062472, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 16.4, "close": 17.110001, "volume": 1099514}, "trend_line": 28.629334, "activity_lines": {"activity_5": 20.766001, "activity_10": 21.981819, "activity_20": 23.500572, "activity_30": 24.909183}, "trend_signal": 0, "fair_value": 22.961827, "relative_strength": -52.02545, "rate_of_change": -3.5800486415113033, "market_dynamics": -0.132164, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.75, "high": 18.25, "low": 16.559999, "close": 17.459999, "volume": 535023}, "trend_line": 27.644667, "activity_lines": {"activity_5": 19.373333, "activity_10": 20.951455, "activity_20": 22.87281, "activity_30": 24.188581}, "trend_signal": 0, "fair_value": 22.929519, "relative_strength": -50.609668, "rate_of_change": -3.439363975424653, "market_dynamics": -0.278555, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.51, "high": 18.09, "low": 16.629999, "close": 17.0, "volume": 433939}, "trend_line": 26.716334, "activity_lines": {"activity_5": 18.21, "activity_10": 19.998909, "activity_20": 22.226191, "activity_30": 23.501828}, "trend_signal": 0, "fair_value": 22.912276, "relative_strength": -50.504762, "rate_of_change": -3.3580907304833825, "market_dynamics": -0.441417, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 17.780001, "low": 16.799999, "close": 17.110001, "volume": 244704}, "trend_line": 25.786667, "activity_lines": {"activity_5": 17.544667, "activity_10": 19.254728, "activity_20": 21.615953, "activity_30": 22.882065}, "trend_signal": 0, "fair_value": 22.907917, "relative_strength": -49.009571, "rate_of_change": -3.479770091210862, "market_dynamics": -0.779802, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.6, "high": 19.27, "low": 16.91, "close": 18.4, "volume": 297482}, "trend_line": 24.826667, "activity_lines": {"activity_5": 17.564667, "activity_10": 18.874, "activity_20": 21.166334, "activity_30": 22.405506}, "trend_signal": 0, "fair_value": 22.921378, "relative_strength": -44.823407, "rate_of_change": -3.722854140087204, "market_dynamics": -0.972075, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.209999, "high": 19.200001, "low": 16.58, "close": 17.950001, "volume": 1460321}, "trend_line": 23.893334, "activity_lines": {"activity_5": 17.742667, "activity_10": 18.495091, "activity_20": 20.709381, "activity_30": 21.96185}, "trend_signal": 0, "fair_value": 22.963429, "relative_strength": -45.604831, "rate_of_change": -3.759397103123029, "market_dynamics": -0.901529, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.67, "high": 19.08, "low": 16.48, "close": 16.93, "volume": 529252}, "trend_line": 23.184334, "activity_lines": {"activity_5": 17.524667, "activity_10": 18.007637, "activity_20": 20.176953, "activity_30": 21.512603}, "trend_signal": 0, "fair_value": 22.991763, "relative_strength": -48.470526, "rate_of_change": -2.967354827919786, "market_dynamics": -0.90573, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.0, "high": 17.98, "low": 16.65, "close": 17.65, "volume": 451909}, "trend_line": 22.689334, "activity_lines": {"activity_5": 17.582, "activity_10": 17.765091, "activity_20": 19.751619, "activity_30": 21.155549}, "trend_signal": 0, "fair_value": 23.034327, "relative_strength": -47.182916, "rate_of_change": -2.1350624089525323, "market_dynamics": -0.720318, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.6, "high": 18.389999, "low": 16.799999, "close": 16.98, "volume": 397605}, "trend_line": 22.322, "activity_lines": {"activity_5": 17.372667, "activity_10": 17.514727, "activity_20": 19.305476, "activity_30": 20.787205}, "trend_signal": 0, "fair_value": 23.079455, "relative_strength": -48.441531, "rate_of_change": -1.6189721566970614, "market_dynamics": -0.607075, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 17.690001, "low": 13.5, "close": 13.88, "volume": 615875}, "trend_line": 21.948, "activity_lines": {"activity_5": 16.138667, "activity_10": 16.772727, "activity_20": 18.601143, "activity_30": 20.242559}, "trend_signal": 0, "fair_value": 23.118301, "relative_strength": -56.490908, "rate_of_change": -1.675477107786035, "market_dynamics": -0.710562, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.88, "high": 15.07, "low": 13.01, "close": 14.09, "volume": 640686}, "trend_line": 21.616, "activity_lines": {"activity_5": 15.276, "activity_10": 16.235091, "activity_20": 17.983, "activity_30": 19.735592}, "trend_signal": 0, "fair_value": 23.159199, "relative_strength": -55.990186, "rate_of_change": -1.5126663021687659, "market_dynamics": -0.699595, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.15, "high": 15.01, "low": 13.87, "close": 14.86, "volume": 283178}, "trend_line": 21.354667, "activity_lines": {"activity_5": 14.927333, "activity_10": 15.892364, "activity_20": 17.499572, "activity_30": 19.299721}, "trend_signal": 0, "fair_value": 23.207147, "relative_strength": -52.48056, "rate_of_change": -1.2089794596595138, "market_dynamics": -0.784779, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5, "high": 14.88, "low": 11.61, "close": 11.77, "volume": 375770}, "trend_line": 20.999, "activity_lines": {"activity_5": 13.686667, "activity_10": 15.035091, "activity_20": 16.776524, "activity_30": 18.681355}, "trend_signal": 0, "fair_value": 23.224744, "relative_strength": -61.194045, "rate_of_change": -1.6655235129632338, "market_dynamics": -0.931907, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5, "high": 17.68, "low": 12.3, "close": 16.25, "volume": 1922874}, "trend_line": 20.706, "activity_lines": {"activity_5": 14.331333, "activity_10": 15.087455, "activity_20": 16.554381, "activity_30": 18.374968}, "trend_signal": 0, "fair_value": 23.27282, "relative_strength": -46.289255, "rate_of_change": -1.3953045383113447, "market_dynamics": -0.553835, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.1, "high": 16.27, "low": 12.84, "close": 13.63, "volume": 468808}, "trend_line": 20.298334, "activity_lines": {"activity_5": 14.151333, "activity_10": 14.679091, "activity_20": 16.120572, "activity_30": 17.918452}, "trend_signal": 0, "fair_value": 23.307628, "relative_strength": -52.538647, "rate_of_change": -1.9688302907369795, "market_dynamics": -0.330004, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.39, "high": 14.75, "low": 13.38, "close": 14.75, "volume": 228497}, "trend_line": 20.04, "activity_lines": {"activity_5": 14.361333, "activity_10": 14.561091, "activity_20": 15.838048, "activity_30": 17.560495}, "trend_signal": 0, "fair_value": 23.349872, "relative_strength": -49.225436, "rate_of_change": -1.2726857287893745, "market_dynamics": -0.049086, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.99, "high": 15.45, "low": 14.34, "close": 14.41, "volume": 227626}, "trend_line": 19.686334, "activity_lines": {"activity_5": 14.414, "activity_10": 14.439455, "activity_20": 15.558524, "activity_30": 17.197269}, "trend_signal": 0, "fair_value": 23.400513, "relative_strength": -49.623902, "rate_of_change": -1.7648003992015993, "market_dynamics": 0.286711, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.8, "high": 15.16, "low": 14.06, "close": 14.98, "volume": 139423}, "trend_line": 19.296334, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.467273, "activity_20": 15.375143, "activity_30": 16.893635}, "trend_signal": 0, "fair_value": 23.4575, "relative_strength": -46.796425, "rate_of_change": -1.9810697105921145, "market_dynamics": 0.203482, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.01, "high": 15.09, "low": 11.65, "close": 12.15, "volume": 485902}, "trend_line": 18.876, "activity_lines": {"activity_5": 13.802, "activity_10": 14.029091, "activity_20": 14.96481, "activity_30": 16.432581}, "trend_signal": 0, "fair_value": 23.496923, "relative_strength": -55.851181, "rate_of_change": -2.178310139117619, "market_dynamics": 0.152461, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.01, "high": 13.26, "low": 12.01, "close": 13.14, "volume": 288864}, "trend_line": 18.388, "activity_lines": {"activity_5": 13.520667, "activity_10": 13.858727, "activity_20": 14.690619, "activity_30": 16.062516}, "trend_signal": 0, "fair_value": 23.542404, "relative_strength": -50.957348, "rate_of_change": -2.5852934943844006, "market_dynamics": 0.124508, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.06, "high": 15.55, "low": 13.0, "close": 13.77, "volume": 232803}, "trend_line": 17.947667, "activity_lines": {"activity_5": 13.482, "activity_10": 13.816364, "activity_20": 14.523476, "activity_30": 15.764581}, "trend_signal": 0, "fair_value": 23.592244, "relative_strength": -47.210474, "rate_of_change": -2.3946758755710382, "market_dynamics": 0.171958, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.66, "high": 13.74, "low": 12.34, "close": 12.78, "volume": 244995}, "trend_line": 17.495667, "activity_lines": {"activity_5": 13.178667, "activity_10": 13.599818, "activity_20": 14.277952, "activity_30": 15.431183}, "trend_signal": 0, "fair_value": 23.609295, "relative_strength": -50.679794, "rate_of_change": -2.5184331757436675, "market_dynamics": 0.117137, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.64, "high": 13.18, "low": 11.43, "close": 12.76, "volume": 376095}, "trend_line": 17.009, "activity_lines": {"activity_5": 12.977333, "activity_10": 13.417455, "activity_20": 14.05281, "activity_30": 15.125656}, "trend_signal": 0, "fair_value": 23.619167, "relative_strength": -49.069431, "rate_of_change": -2.7816430205261713, "market_dynamics": 0.245448, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.74, "high": 13.21, "low": 12.43, "close": 13.08, "volume": 179241}, "trend_line": 16.638333, "activity_lines": {"activity_5": 13.030667, "activity_10": 13.275273, "activity_20": 13.878333, "activity_30": 14.872172}, "trend_signal": 0, "fair_value": 23.63891, "relative_strength": -45.181822, "rate_of_change": -2.179240402140049, "market_dynamics": 0.370429, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.88, "high": 13.33, "low": 12.53, "close": 12.91, "volume": 125049}, "trend_line": 16.302, "activity_lines": {"activity_5": 12.965333, "activity_10": 13.159818, "activity_20": 13.706857, "activity_30": 14.631634}, "trend_signal": 0, "fair_value": 23.653397, "relative_strength": -43.348091, "rate_of_change": -2.0214344790430614, "market_dynamics": 0.412826, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.81, "high": 13.18, "low": 12.51, "close": 12.8, "volume": 187453}, "trend_line": 15.989333, "activity_lines": {"activity_5": 12.878667, "activity_10": 13.037455, "activity_20": 13.551048, "activity_30": 14.405699}, "trend_signal": 0, "fair_value": 23.670192, "relative_strength": -42.399736, "rate_of_change": -1.9179671205986955, "market_dynamics": 0.503201, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.95, "high": 12.99, "low": 12.54, "close": 12.6, "volume": 192274}, "trend_line": 15.636, "activity_lines": {"activity_5": 12.79, "activity_10": 12.914182, "activity_20": 13.400714, "activity_30": 14.187032}, "trend_signal": 0, "fair_value": 23.684295, "relative_strength": -41.757748, "rate_of_change": -2.209804499036958, "market_dynamics": 0.629151, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.67, "high": 12.67, "low": 11.56, "close": 11.8, "volume": 191919}, "trend_line": 15.232, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.678364, "activity_20": 13.19481, "activity_30": 13.939548}, "trend_signal": 0, "fair_value": 23.698526, "relative_strength": -44.232924, "rate_of_change": -2.5837810181632124, "market_dynamics": 0.434783, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.8, "high": 12.03, "low": 10.16, "close": 10.5, "volume": 782482}, "trend_line": 14.884, "activity_lines": {"activity_5": 11.734, "activity_10": 12.264, "activity_20": 12.892952, "activity_30": 13.634258}, "trend_signal": 0, "fair_value": 23.705769, "relative_strength": -48.923669, "rate_of_change": -2.2846638655462117, "market_dynamics": 0.411754, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.54, "high": 11.48, "low": 9.675, "close": 9.68, "volume": 484673}, "trend_line": 14.439333, "activity_lines": {"activity_5": 10.92, "activity_10": 11.730545, "activity_20": 12.543857, "activity_30": 13.298516}, "trend_signal": 0, "fair_value": 23.707244, "relative_strength": -48.307503, "rate_of_change": -2.987550389680199, "market_dynamics": 0.219757, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.22, "high": 10.99, "low": 9.065, "close": 10.54, "volume": 252853}, "trend_line": 14.220333, "activity_lines": {"activity_5": 10.608, "activity_10": 11.416364, "activity_20": 12.296667, "activity_30": 13.046946}, "trend_signal": 0, "fair_value": 23.711859, "relative_strength": -42.295483, "rate_of_change": -1.5166905562743058, "market_dynamics": -0.08275, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.66, "high": 10.8, "low": 9.32, "close": 9.65, "volume": 301620}, "trend_line": 13.96, "activity_lines": {"activity_5": 10.15, "activity_10": 10.999091, "activity_20": 11.981619, "activity_30": 12.752086}, "trend_signal": 0, "fair_value": 23.699679, "relative_strength": -43.724775, "rate_of_change": -1.830709590274709, "market_dynamics": -0.204684, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.225, "high": 10.5, "low": 8.9, "close": 9.075, "volume": 401316}, "trend_line": 13.695833, "activity_lines": {"activity_5": 9.697, "activity_10": 10.534182, "activity_20": 11.636619, "activity_30": 12.436925}, "trend_signal": 0, "fair_value": 23.676763, "relative_strength": -45.989628, "rate_of_change": -1.8923137535816652, "market_dynamics": -0.454459, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.025, "high": 9.06, "low": 8.325, "close": 8.42, "volume": 227322}, "trend_line": 13.406167, "activity_lines": {"activity_5": 9.207333, "activity_10": 10.017182, "activity_20": 11.242071, "activity_30": 12.096548}, "trend_signal": 0, "fair_value": 23.64125, "relative_strength": -50.840062, "rate_of_change": -2.1149936626709778, "market_dynamics": -0.662063, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.305, "high": 9.01, "low": 8.255, "close": 8.745, "volume": 211731}, "trend_line": 13.084333, "activity_lines": {"activity_5": 8.964667, "activity_10": 9.644, "activity_20": 10.915762, "activity_30": 11.795828}, "trend_signal": 0, "fair_value": 23.554359, "relative_strength": -49.339129, "rate_of_change": -2.400641436139048, "market_dynamics": -0.839699, "expectation": {"probability": 42.0191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.79, "high": 11.27, "low": 8.65, "close": 11.11, "volume": 436535}, "trend_line": 12.856333, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.776545, "activity_20": 10.837952, "activity_30": 11.668452}, "trend_signal": 0, "fair_value": 23.500577, "relative_strength": -36.752725, "rate_of_change": -1.7425420157068878, "market_dynamics": -0.550606, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.22, "high": 12.16, "low": 11.0, "close": 11.52, "volume": 326898}, "trend_line": 12.676, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.014364, "activity_20": 10.816524, "activity_30": 11.582237}, "trend_signal": 0, "fair_value": 23.459679, "relative_strength": -31.592972, "rate_of_change": -1.4026783531509273, "market_dynamics": -0.23951, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6, "high": 12.73, "low": 11.58, "close": 12.39, "volume": 179332}, "trend_line": 12.500667, "activity_lines": {"activity_5": 11.151333, "activity_10": 10.43, "activity_20": 10.891714, "activity_30": 11.563785}, "trend_signal": 0, "fair_value": 23.43, "relative_strength": -25.974149, "rate_of_change": -1.3831887030609038, "market_dynamics": 0.264442, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 13.77, "low": 12.08, "close": 13.4, "volume": 319881}, "trend_line": 12.381333, "activity_lines": {"activity_5": 12.139, "activity_10": 11.018545, "activity_20": 11.075429, "activity_30": 11.621806}, "trend_signal": 0, "fair_value": 23.417692, "relative_strength": -18.928481, "rate_of_change": -0.9546210614201647, "market_dynamics": 0.904931, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.56, "high": 13.97, "low": 12.98, "close": 13.64, "volume": 140215}, "trend_line": 12.373333, "activity_lines": {"activity_5": 12.874667, "activity_10": 11.598, "activity_20": 11.276048, "activity_30": 11.703011}, "trend_signal": 0, "fair_value": 23.407308, "relative_strength": -14.805149, "rate_of_change": -0.06461339825040745, "market_dynamics": 1.095232, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.39, "high": 17.5, "low": 12.12, "close": 15.82, "volume": 349247}, "trend_line": 12.431, "activity_lines": {"activity_5": 14.010667, "activity_10": 12.501818, "activity_20": 11.681905, "activity_30": 11.925376}, "trend_signal": 0, "fair_value": 23.391923, "relative_strength": -3.771803, "rate_of_change": 0.4660587410037261, "market_dynamics": 1.333158, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.83, "high": 16.950001, "low": 13.2, "close": 16.5, "volume": 191579}, "trend_line": 12.485667, "activity_lines": {"activity_5": 15.059333, "activity_10": 13.433273, "activity_20": 12.142762, "activity_30": 12.187892}, "trend_signal": 0, "fair_value": 23.372692, "relative_strength": 0.971247, "rate_of_change": 0.43976349448958446, "market_dynamics": 1.448947, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.41, "high": 12.99, "low": 12.05, "close": 12.3, "volume": 22602}, "trend_line": 12.503333, "activity_lines": {"activity_5": 14.376, "activity_10": 13.476545, "activity_20": 12.185905, "activity_30": 12.175914}, "trend_signal": 0, "fair_value": 23.327179, "relative_strength": -22.271356, "rate_of_change": 0.1414902383669225, "market_dynamics": 1.233573, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.2, "high": 6.21, "low": 5.075, "close": 5.63, "volume": 24678}, "trend_line": 12.149333, "activity_lines": {"activity_5": 11.475333, "activity_10": 12.248455, "activity_20": 11.596, "activity_30": 11.732473}, "trend_signal": 0, "fair_value": 23.251474, "relative_strength": -63.257406, "rate_of_change": -2.831245076812712, "market_dynamics": 0.81125, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.675, "high": 10.01, "low": 5.28, "close": 8.085, "volume": 216181}, "trend_line": 11.9645, "activity_lines": {"activity_5": 9.911, "activity_10": 11.517455, "activity_20": 11.275381, "activity_30": 11.470258}, "trend_signal": 0, "fair_value": 23.175096, "relative_strength": -46.574821, "rate_of_change": -1.5213427765952348, "market_dynamics": 0.375669, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.0, "high": 8.745, "low": 7.15, "close": 8.36, "volume": 33531}, "trend_line": 11.7515, "activity_lines": {"activity_5": 8.808667, "activity_10": 10.848455, "activity_20": 11.003929, "activity_30": 11.23771}, "trend_signal": 0, "fair_value": 23.084455, "relative_strength": -42.840728, "rate_of_change": -1.780266622090344, "market_dynamics": -0.069622, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.3, "high": 9.3, "low": 7.12, "close": 8.51, "volume": 100452}, "trend_line": 11.554833, "activity_lines": {"activity_5": 8.253667, "activity_10": 10.256727, "activity_20": 10.767905, "activity_30": 11.028581}, "trend_signal": 0, "fair_value": 22.997981, "relative_strength": -43.141634, "rate_of_change": -1.67354805769476, "market_dynamics": -0.31909, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.51, "high": 8.875, "low": 6.79, "close": 7.55, "volume": 115457}, "trend_line": 11.307167, "activity_lines": {"activity_5": 7.911333, "activity_10": 9.545182, "activity_20": 10.459929, "activity_30": 10.770204}, "trend_signal": 0, "fair_value": 22.876506, "relative_strength": -47.046864, "rate_of_change": -2.1433974857100972, "market_dynamics": -0.340202, "expectation": {"probability": 49.7617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3d2cd01-a946-4bde-917a-38ed2a4dc8ff/", "share_image": "https://sharemaestro.com/terminal/b3d2cd01-a946-4bde-917a-38ed2a4dc8ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}