{"ticker": {"uuid": "b3d2f57b-4007-4fed-bda6-d5d6512bd08e", "symbol": "MILL", "name": "Amundi MSCI Millennials UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MILL rose 5.22%, moving from 14.90 to 15.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.48 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.68"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.48"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.833, "low": 15.6, "close": 15.675, "volume": 422}, "trend_line": 15.166467, "activity_lines": {"activity_5": 15.42, "activity_10": 15.179182, "activity_20": 14.989633, "activity_30": 15.053895}, "trend_signal": 0, "fair_value": 15.319814, "relative_strength": -0.480537, "rate_of_change": -0.10077878286499765, "market_dynamics": 0.688989, "expectation": {"probability": 50.8634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 14.244, "high": 14.387, "low": 14.237, "close": 14.34, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.315, "high": 14.386, "low": 14.163, "close": 14.163, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.19, "high": 14.204, "low": 14.011, "close": 14.066, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.189667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.106, "high": 14.271, "low": 14.089, "close": 14.308, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.21925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.404, "high": 14.404, "low": 14.075, "close": 14.058, "volume": 4528}, "trend_line": null, "activity_lines": {"activity_5": 14.159067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.058, "high": 14.058, "low": 13.903, "close": 13.995, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 14.095067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.092, "high": 14.323, "low": 13.987, "close": 13.727, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 13.964733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.093857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.634, "high": 13.845, "low": 13.366, "close": 13.845, "volume": 29484}, "trend_line": null, "activity_lines": {"activity_5": 13.9028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.06275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.877, "high": 14.275, "low": 13.877, "close": 14.223, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 13.9816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.080556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.247, "high": 14.306, "low": 14.247, "close": 14.3, "volume": 1324}, "trend_line": null, "activity_lines": {"activity_5": 14.091733, "activity_10": 14.076582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.363, "high": 14.568, "low": 14.357, "close": 14.568, "volume": 5293}, "trend_line": null, "activity_lines": {"activity_5": 14.275067, "activity_10": 14.161218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.144818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.537, "high": 14.537, "low": 14.192, "close": 14.192, "volume": 1122}, "trend_line": null, "activity_lines": {"activity_5": 14.294867, "activity_10": 14.173345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.14875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.319, "high": 14.51, "low": 14.264, "close": 14.51, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 14.389667, "activity_10": 14.242764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.176538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.478, "high": 14.594, "low": 14.478, "close": 14.518, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 14.4428, "activity_10": 14.305564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.200929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.665, "high": 15.029, "low": 14.645, "close": 15.057, "volume": 4949}, "trend_line": null, "activity_lines": {"activity_5": 14.655933, "activity_10": 14.462545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.001, "high": 15.149, "low": 14.849, "close": 15.149, "volume": 1435}, "trend_line": null, "activity_lines": {"activity_5": 14.849267, "activity_10": 14.618091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.313688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.149, "high": 15.149, "low": 14.921, "close": 15.119, "volume": 3552}, "trend_line": null, "activity_lines": {"activity_5": 14.993867, "activity_10": 14.7472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.361059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.155, "high": 15.345, "low": 15.117, "close": 15.287, "volume": 1690}, "trend_line": null, "activity_lines": {"activity_5": 15.132667, "activity_10": 14.881545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.328, "high": 15.336, "low": 15.076, "close": 15.336, "volume": 994}, "trend_line": null, "activity_lines": {"activity_5": 15.236, "activity_10": 14.998582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.461105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.272, "high": 15.305, "low": 15.024, "close": 15.024, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 15.1808, "activity_10": 15.038655, "activity_20": 14.709229, "activity_30": null}, "trend_signal": 0, "fair_value": 14.48925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.108, "high": 15.617, "low": 14.937, "close": 15.477, "volume": 2704}, "trend_line": null, "activity_lines": {"activity_5": 15.2788, "activity_10": 15.147927, "activity_20": 14.8033, "activity_30": null}, "trend_signal": 0, "fair_value": 14.536286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.734, "high": 15.753, "low": 15.468, "close": 15.597, "volume": 2375}, "trend_line": null, "activity_lines": {"activity_5": 15.394933, "activity_10": 15.262491, "activity_20": 14.903386, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.597, "high": 16.080999, "low": 15.373, "close": 16.080999, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 15.640533, "activity_10": 15.439509, "activity_20": 15.042738, "activity_30": null}, "trend_signal": 0, "fair_value": 14.649565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.131001, "high": 16.296, "low": 15.992, "close": 16.028999, "volume": 19005}, "trend_line": null, "activity_lines": {"activity_5": 15.815866, "activity_10": 15.578509, "activity_20": 15.167543, "activity_30": null}, "trend_signal": 0, "fair_value": 14.707042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5548, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.237, "high": 16.365, "low": 16.093, "close": 16.177, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": 15.994333, "activity_10": 15.716945, "activity_20": 15.298247, "activity_30": null}, "trend_signal": 0, "fair_value": 14.76584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.399, "high": 16.448999, "low": 16.212, "close": 16.275, "volume": 1202}, "trend_line": null, "activity_lines": {"activity_5": 16.1286, "activity_10": 15.852836, "activity_20": 15.428195, "activity_30": null}, "trend_signal": 0, "fair_value": 14.823885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.195999, "high": 16.195999, "low": 15.909, "close": 16.01, "volume": 646}, "trend_line": null, "activity_lines": {"activity_5": 16.121333, "activity_10": 15.920072, "activity_20": 15.522047, "activity_30": null}, "trend_signal": 0, "fair_value": 14.867815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0675, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.01, "high": 16.186001, "low": 15.842, "close": 15.983, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 16.077533, "activity_10": 15.9662, "activity_20": 15.602457, "activity_30": null}, "trend_signal": 0, "fair_value": 14.907643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.919, "high": 16.055, "low": 15.853, "close": 15.912, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 16.0166, "activity_10": 15.986763, "activity_20": 15.665924, "activity_30": null}, "trend_signal": 0, "fair_value": 14.942276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.420793, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.184999, "high": 16.184999, "low": 15.8, "close": 15.924, "volume": 664}, "trend_line": 14.975, "activity_lines": {"activity_5": 15.967467, "activity_10": 15.999036, "activity_20": 15.72249, "activity_30": 15.393946}, "trend_signal": 1, "fair_value": 14.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.468241, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.711, "high": 15.887, "low": 15.711, "close": 15.887, "volume": 78}, "trend_line": 15.026567, "activity_lines": {"activity_5": 15.922867, "activity_10": 15.988218, "activity_20": 15.7678, "activity_30": 15.452785}, "trend_signal": 1, "fair_value": 15.004419, "relative_strength": null, "rate_of_change": 0.34435392320534464, "market_dynamics": 0.267823, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.034, "high": 16.188999, "low": 15.845, "close": 15.911, "volume": 185}, "trend_line": 15.084833, "activity_lines": {"activity_5": 15.912133, "activity_10": 15.974309, "activity_20": 15.809114, "activity_30": 15.509845}, "trend_signal": 1, "fair_value": 15.03275, "relative_strength": null, "rate_of_change": 0.38775323731627925, "market_dynamics": 0.041898, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.107, "high": 16.715, "low": 16.107, "close": 16.349001, "volume": 1645}, "trend_line": 15.160933, "activity_lines": {"activity_5": 16.054, "activity_10": 16.034327, "activity_20": 15.883957, "activity_30": 15.591404}, "trend_signal": 1, "fair_value": 15.072636, "relative_strength": null, "rate_of_change": 0.5044802285845675, "market_dynamics": 0.026687, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.535999, "high": 16.797001, "low": 16.275999, "close": 16.797001, "volume": 219}, "trend_line": 15.2439, "activity_lines": {"activity_5": 16.320801, "activity_10": 16.170928, "activity_20": 15.99271, "activity_30": 15.696957}, "trend_signal": 1, "fair_value": 15.123353, "relative_strength": null, "rate_of_change": 0.5472420463832932, "market_dynamics": 0.12286, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.697001, "high": 16.823, "low": 16.499001, "close": 16.605, "volume": 1137}, "trend_line": 15.3288, "activity_lines": {"activity_5": 16.4646, "activity_10": 16.258655, "activity_20": 16.072324, "activity_30": 15.78477}, "trend_signal": 1, "fair_value": 15.165686, "relative_strength": null, "rate_of_change": 0.5569440891110498, "market_dynamics": 0.23475, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.052999, "high": 17.052999, "low": 16.799999, "close": 16.91, "volume": 3755}, "trend_line": 15.425967, "activity_lines": {"activity_5": 16.664667, "activity_10": 16.394055, "activity_20": 16.173614, "activity_30": 15.886783}, "trend_signal": 1, "fair_value": 15.214139, "relative_strength": null, "rate_of_change": 0.6338852356348877, "market_dynamics": 0.453115, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.517, "high": 16.823999, "low": 16.517, "close": 16.642, "volume": 508}, "trend_line": 15.523133, "activity_lines": {"activity_5": 16.7072, "activity_10": 16.469182, "activity_20": 16.240995, "activity_30": 15.965237}, "trend_signal": 1, "fair_value": 15.25273, "relative_strength": null, "rate_of_change": 0.6298859578786836, "market_dynamics": 0.400393, "expectation": {"probability": 70.2602, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.659, "high": 16.659, "low": 15.854, "close": 15.828, "volume": 377}, "trend_line": 15.589233, "activity_lines": {"activity_5": 16.429667, "activity_10": 16.384818, "activity_20": 16.2236, "activity_30": 15.984905}, "trend_signal": 1, "fair_value": 15.267868, "relative_strength": null, "rate_of_change": 0.42581610297354594, "market_dynamics": 0.00347, "expectation": {"probability": 64.0678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.925, "high": 15.925, "low": 15.225, "close": 15.225, "volume": 1053}, "trend_line": 15.622633, "activity_lines": {"activity_5": 15.985867, "activity_10": 16.193637, "activity_20": 16.1462, "activity_30": 15.961406}, "trend_signal": 1, "fair_value": 15.266769, "relative_strength": null, "rate_of_change": 0.21425043810686722, "market_dynamics": -0.423382, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.225, "high": 15.665, "low": 15.225, "close": 15.443, "volume": 3}, "trend_line": 15.660733, "activity_lines": {"activity_5": 15.719533, "activity_10": 16.054582, "activity_20": 16.090091, "activity_30": 15.949817}, "trend_signal": 1, "fair_value": 15.271175, "relative_strength": null, "rate_of_change": 0.24387694443055805, "market_dynamics": -0.945686, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.657, "high": 15.93, "low": 15.297, "close": 15.297, "volume": 932}, "trend_line": 15.685033, "activity_lines": {"activity_5": 15.482, "activity_10": 15.897727, "activity_20": 16.018081, "activity_30": 15.926351}, "trend_signal": 0, "fair_value": 15.271805, "relative_strength": null, "rate_of_change": 0.15516515095430214, "market_dynamics": -1.280221, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.434, "high": 15.519, "low": 14.242, "close": 14.242, "volume": 1038}, "trend_line": 15.6867, "activity_lines": {"activity_5": 15.000333, "activity_10": 15.559782, "activity_20": 15.846452, "activity_30": 15.833252}, "trend_signal": 0, "fair_value": 15.247286, "relative_strength": null, "rate_of_change": 0.010627966163663276, "market_dynamics": -1.430873, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.408, "high": 14.315, "low": 13.408, "close": 13.944, "volume": 815}, "trend_line": 15.667833, "activity_lines": {"activity_5": 14.579333, "activity_10": 15.198, "activity_20": 15.652895, "activity_30": 15.720819}, "trend_signal": 0, "fair_value": 15.216977, "relative_strength": null, "rate_of_change": -0.12027386257147896, "market_dynamics": -1.517235, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.292, "high": 14.695, "low": 14.292, "close": 14.361, "volume": 97}, "trend_line": 15.6626, "activity_lines": {"activity_5": 14.422933, "activity_10": 14.955764, "activity_20": 15.509229, "activity_30": 15.636508}, "trend_signal": 0, "fair_value": 15.197523, "relative_strength": null, "rate_of_change": -0.0333996411628876, "market_dynamics": -1.530962, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.361, "high": 14.947, "low": 14.361, "close": 14.781, "volume": 180}, "trend_line": 15.6534, "activity_lines": {"activity_5": 14.464133, "activity_10": 14.834182, "activity_20": 15.413505, "activity_30": 15.57963}, "trend_signal": 0, "fair_value": 15.188267, "relative_strength": null, "rate_of_change": -0.05873865130948805, "market_dynamics": -1.499445, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.781, "high": 15.314, "low": 14.781, "close": 15.07, "volume": 2966}, "trend_line": 15.650767, "activity_lines": {"activity_5": 14.6458, "activity_10": 14.798309, "activity_20": 15.351952, "activity_30": 15.541991}, "trend_signal": 0, "fair_value": 15.185696, "relative_strength": null, "rate_of_change": -0.01682062682867263, "market_dynamics": -1.230297, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.29, "high": 15.557, "low": 15.134, "close": 15.456, "volume": 39}, "trend_line": 15.662, "activity_lines": {"activity_5": 14.971267, "activity_10": 14.866073, "activity_20": 15.3329, "activity_30": 15.529426}, "trend_signal": 0, "fair_value": 15.191447, "relative_strength": null, "rate_of_change": 0.07177284027038876, "market_dynamics": -0.979576, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.7, "high": 16.07, "low": 15.7, "close": 16.037001, "volume": 863}, "trend_line": 15.687, "activity_lines": {"activity_5": 15.409467, "activity_10": 15.061037, "activity_20": 15.371819, "activity_30": 15.553619}, "trend_signal": 0, "fair_value": 15.209063, "relative_strength": null, "rate_of_change": 0.15962201506830914, "market_dynamics": -0.634519, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.988, "high": 15.988, "low": 15.59, "close": 15.736, "volume": 723}, "trend_line": 15.700333, "activity_lines": {"activity_5": 15.6078, "activity_10": 15.197473, "activity_20": 15.381814, "activity_30": 15.556781}, "trend_signal": 0, "fair_value": 15.219816, "relative_strength": null, "rate_of_change": 0.08499394403009594, "market_dynamics": -0.371189, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.711, "high": 16.016001, "low": 15.694, "close": 15.837, "volume": 2721}, "trend_line": 15.727433, "activity_lines": {"activity_5": 15.748134, "activity_10": 15.342982, "activity_20": 15.402267, "activity_30": 15.565598}, "trend_signal": 0, "fair_value": 15.23216, "relative_strength": null, "rate_of_change": 0.17260780392364297, "market_dynamics": -0.15359, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.682, "high": 15.832, "low": 15.532, "close": 15.787, "volume": 784}, "trend_line": 15.737767, "activity_lines": {"activity_5": 15.8014, "activity_10": 15.472236, "activity_20": 15.418372, "activity_30": 15.569441}, "trend_signal": 0, "fair_value": 15.243039, "relative_strength": null, "rate_of_change": 0.06570684484874478, "market_dynamics": 0.072843, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.787, "high": 16.013, "low": 15.528, "close": 15.616, "volume": 227}, "trend_line": 15.7384, "activity_lines": {"activity_5": 15.749867, "activity_10": 15.561491, "activity_20": 15.418667, "activity_30": 15.561585}, "trend_signal": 0, "fair_value": 15.250212, "relative_strength": 1.296077, "rate_of_change": 0.004022171633374353, "market_dynamics": 0.155747, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.469, "high": 15.499, "low": 15.313, "close": 15.342, "volume": 1073}, "trend_line": 15.713767, "activity_lines": {"activity_5": 15.596333, "activity_10": 15.575946, "activity_20": 15.394272, "activity_30": 15.536011}, "trend_signal": 0, "fair_value": 15.251943, "relative_strength": 0.628017, "rate_of_change": -0.1565152747420302, "market_dynamics": 0.277518, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.422, "high": 15.609, "low": 15.304, "close": 15.529, "volume": 618}, "trend_line": 15.6971, "activity_lines": {"activity_5": 15.551467, "activity_10": 15.598982, "activity_20": 15.392481, "activity_30": 15.52409}, "trend_signal": 0, "fair_value": 15.257074, "relative_strength": 0.384806, "rate_of_change": -0.10606622842250356, "market_dynamics": 0.261122, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.627, "high": 15.675, "low": 15.368, "close": 15.586, "volume": 5346}, "trend_line": 15.6774, "activity_lines": {"activity_5": 15.5394, "activity_10": 15.611146, "activity_20": 15.402157, "activity_30": 15.516923}, "trend_signal": 0, "fair_value": 15.263055, "relative_strength": 0.506408, "rate_of_change": -0.1255008886991882, "market_dynamics": 0.353813, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.691, "high": 15.691, "low": 15.565, "close": 15.565, "volume": 809}, "trend_line": 15.653733, "activity_lines": {"activity_5": 15.537067, "activity_10": 15.604855, "activity_20": 15.414686, "activity_30": 15.509671}, "trend_signal": 0, "fair_value": 15.268446, "relative_strength": -1.461954, "rate_of_change": -0.15096253205250654, "market_dynamics": 0.395202, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.515, "high": 15.83, "low": 15.515, "close": 15.806, "volume": 353}, "trend_line": 15.646933, "activity_lines": {"activity_5": 15.629867, "activity_10": 15.633382, "activity_20": 15.456571, "activity_30": 15.519495}, "trend_signal": 0, "fair_value": 15.277877, "relative_strength": 0.000955, "rate_of_change": -0.043440117446746654, "market_dynamics": 0.401298, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.905, "high": 15.949, "low": 15.861, "close": 15.861, "volume": 158}, "trend_line": 15.642867, "activity_lines": {"activity_5": 15.728333, "activity_10": 15.665545, "activity_20": 15.507676, "activity_30": 15.533305}, "trend_signal": 0, "fair_value": 15.287931, "relative_strength": 0.041292, "rate_of_change": -0.025985923247705496, "market_dynamics": 0.435777, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.861, "high": 15.988, "low": 15.58, "close": 15.358, "volume": 1729}, "trend_line": 15.6244, "activity_lines": {"activity_5": 15.624533, "activity_10": 15.609455, "activity_20": 15.510719, "activity_30": 15.514927}, "trend_signal": 0, "fair_value": 15.289119, "relative_strength": 0.435262, "rate_of_change": -0.11805380688847589, "market_dynamics": 0.311056, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.445, "high": 15.601, "low": 15.317, "close": 15.438, "volume": 862}, "trend_line": 15.6082, "activity_lines": {"activity_5": 15.5588, "activity_10": 15.574782, "activity_20": 15.520748, "activity_30": 15.502901}, "trend_signal": 0, "fair_value": 15.2916, "relative_strength": -1.691435, "rate_of_change": -0.10368398146488537, "market_dynamics": 0.190173, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.524, "high": 15.68, "low": 15.491, "close": 15.602, "volume": 7326}, "trend_line": 15.5987, "activity_lines": {"activity_5": 15.5576, "activity_10": 15.577182, "activity_20": 15.546419, "activity_30": 15.502501}, "trend_signal": 0, "fair_value": 15.296689, "relative_strength": -2.964875, "rate_of_change": -0.06086544252380769, "market_dynamics": 0.149657, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.715, "high": 15.732, "low": 15.715, "close": 15.716, "volume": 45}, "trend_line": 15.5922, "activity_lines": {"activity_5": 15.591933, "activity_10": 15.603673, "activity_20": 15.581495, "activity_30": 15.510069}, "trend_signal": 0, "fair_value": 15.303452, "relative_strength": -2.900901, "rate_of_change": -0.04167013917825885, "market_dynamics": -0.018767, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.716, "high": 15.839, "low": 15.716, "close": 15.778, "volume": 25}, "trend_line": 15.573167, "activity_lines": {"activity_5": 15.652933, "activity_10": 15.639618, "activity_20": 15.615457, "activity_30": 15.522056}, "trend_signal": 0, "fair_value": 15.310984, "relative_strength": 0.712815, "rate_of_change": -0.12206744397840139, "market_dynamics": -0.036085, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.618, "close": 15.619, "volume": 870}, "trend_line": 15.5339, "activity_lines": {"activity_5": 15.666467, "activity_10": 15.638727, "activity_20": 15.625543, "activity_30": 15.525013}, "trend_signal": 0, "fair_value": 15.315797, "relative_strength": -0.022929, "rate_of_change": -0.2521452444451447, "market_dynamics": -0.0469, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.619, "high": 15.89, "low": 15.619, "close": 15.866, "volume": 765}, "trend_line": 15.509267, "activity_lines": {"activity_5": 15.744933, "activity_10": 15.681109, "activity_20": 15.653162, "activity_30": 15.546439}, "trend_signal": 1, "fair_value": 15.324262, "relative_strength": -0.473461, "rate_of_change": -0.15857576011175353, "market_dynamics": -0.017457, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.947, "high": 15.947, "low": 15.703, "close": 15.876, "volume": 322}, "trend_line": 15.4748, "activity_lines": {"activity_5": 15.7982, "activity_10": 15.720218, "activity_20": 15.676567, "activity_30": 15.570099}, "trend_signal": 1, "fair_value": 15.332621, "relative_strength": -0.850558, "rate_of_change": -0.22223487415620197, "market_dynamics": 0.161972, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.896, "high": 15.896, "low": 15.772, "close": 15.819, "volume": 249}, "trend_line": 15.447367, "activity_lines": {"activity_5": 15.8142, "activity_10": 15.743309, "activity_20": 15.690705, "activity_30": 15.592305}, "trend_signal": 1, "fair_value": 15.339881, "relative_strength": -1.493014, "rate_of_change": -0.1772753121203522, "market_dynamics": 0.264358, "expectation": {"probability": 62.6424, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.85, "high": 16.114, "low": 15.769, "close": 16.08, "volume": 304}, "trend_line": 15.455767, "activity_lines": {"activity_5": 15.910333, "activity_10": 15.813618, "activity_20": 15.727971, "activity_30": 15.63312}, "trend_signal": 1, "fair_value": 15.350765, "relative_strength": -2.462808, "rate_of_change": 0.05437819921026, "market_dynamics": 0.46853, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.08, "high": 16.15, "low": 16.0, "close": 15.84, "volume": 40}, "trend_line": 15.476267, "activity_lines": {"activity_5": 15.906333, "activity_10": 15.836309, "activity_20": 15.742176, "activity_30": 15.65791}, "trend_signal": 1, "fair_value": 15.357855, "relative_strength": -1.939055, "rate_of_change": 0.13263657507259383, "market_dynamics": 0.451653, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.84, "high": 15.937, "low": 15.645, "close": 15.773, "volume": 316}, "trend_line": 15.487267, "activity_lines": {"activity_5": 15.865267, "activity_10": 15.838055, "activity_20": 15.749505, "activity_30": 15.677054}, "trend_signal": 1, "fair_value": 15.363786, "relative_strength": -5.344365, "rate_of_change": 0.07107657163060854, "market_dynamics": 0.38662, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.96, "high": 16.115999, "low": 15.96, "close": 16.028, "volume": 60}, "trend_line": 15.511633, "activity_lines": {"activity_5": 15.9154, "activity_10": 15.880073, "activity_20": 15.781424, "activity_30": 15.71194}, "trend_signal": 1, "fair_value": 15.373141, "relative_strength": -4.32799, "rate_of_change": 0.15732924343591775, "market_dynamics": 0.409758, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.266001, "high": 16.266001, "low": 16.120001, "close": 16.134001, "volume": 273}, "trend_line": 15.5747, "activity_lines": {"activity_5": 15.990734, "activity_10": 15.933618, "activity_20": 15.822291, "activity_30": 15.752093}, "trend_signal": 1, "fair_value": 15.383708, "relative_strength": -2.417466, "rate_of_change": 0.4065787270753518, "market_dynamics": 0.407523, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.134001, "high": 16.134001, "low": 15.465, "close": 15.434, "volume": 269}, "trend_line": 15.624367, "activity_lines": {"activity_5": 15.811734, "activity_10": 15.852291, "activity_20": 15.794024, "activity_30": 15.743015}, "trend_signal": 1, "fair_value": 15.384397, "relative_strength": -4.493491, "rate_of_change": 0.31889538803315287, "market_dynamics": 0.211999, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.434, "high": 15.756, "low": 15.434, "close": 15.677, "volume": 43}, "trend_line": 15.668233, "activity_lines": {"activity_5": 15.7568, "activity_10": 15.8214, "activity_20": 15.788462, "activity_30": 15.746411}, "trend_signal": 1, "fair_value": 15.388351, "relative_strength": -5.398087, "rate_of_change": 0.2807537738968964, "market_dynamics": 0.072595, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.443, "high": 15.458, "low": 15.062, "close": 15.176, "volume": 607}, "trend_line": 15.6814, "activity_lines": {"activity_5": 15.545733, "activity_10": 15.698364, "activity_20": 15.734481, "activity_30": 15.714654}, "trend_signal": 0, "fair_value": 15.38552, "relative_strength": -5.989854, "rate_of_change": 0.08403627901116394, "market_dynamics": -0.394381, "expectation": {"probability": 73.0392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.33, "high": 15.55, "low": 15.239, "close": 15.515, "volume": 634}, "trend_line": 15.696233, "activity_lines": {"activity_5": 15.487467, "activity_10": 15.649509, "activity_20": 15.714738, "activity_30": 15.703918}, "trend_signal": 0, "fair_value": 15.387224, "relative_strength": -5.27201, "rate_of_change": 0.09458976877064185, "market_dynamics": -0.77185, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.5, "high": 15.66, "low": 15.47, "close": 15.668, "volume": 782}, "trend_line": 15.7033, "activity_lines": {"activity_5": 15.5144, "activity_10": 15.635036, "activity_20": 15.709805, "activity_30": 15.702097}, "trend_signal": 0, "fair_value": 15.39087, "relative_strength": -4.017466, "rate_of_change": 0.045023541635760916, "market_dynamics": -0.779714, "expectation": {"probability": 61.697, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.668, "high": 15.668, "low": 15.518, "close": 15.586, "volume": 915}, "trend_line": 15.688267, "activity_lines": {"activity_5": 15.545067, "activity_10": 15.6084, "activity_20": 15.697719, "activity_30": 15.694529}, "trend_signal": 0, "fair_value": 15.393372, "relative_strength": -3.730333, "rate_of_change": -0.09573147045525934, "market_dynamics": -0.826415, "expectation": {"probability": 70.3919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.551, "high": 15.581, "low": 15.523, "close": 15.581, "volume": 191}, "trend_line": 15.6831, "activity_lines": {"activity_5": 15.563933, "activity_10": 15.589836, "activity_20": 15.686467, "activity_30": 15.687609}, "trend_signal": 0, "fair_value": 15.395747, "relative_strength": -4.473369, "rate_of_change": -0.032935441499052406, "market_dynamics": -0.732427, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.513, "high": 15.564, "low": 15.513, "close": 15.564, "volume": 69}, "trend_line": 15.674, "activity_lines": {"activity_5": 15.583533, "activity_10": 15.572891, "activity_20": 15.672533, "activity_30": 15.679925}, "trend_signal": 0, "fair_value": 15.39785, "relative_strength": -3.781392, "rate_of_change": -0.05802424265610821, "market_dynamics": -0.753165, "expectation": {"probability": 65.0134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.58, "high": 15.664, "low": 15.461, "close": 15.503, "volume": 1549}, "trend_line": 15.664533, "activity_lines": {"activity_5": 15.556933, "activity_10": 15.548655, "activity_20": 15.652191, "activity_30": 15.668893}, "trend_signal": 0, "fair_value": 15.399148, "relative_strength": -4.961517, "rate_of_change": -0.060399387520728626, "market_dynamics": -0.778886, "expectation": {"probability": 62.4196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.5, "high": 15.832, "low": 15.5, "close": 15.793, "volume": 768}, "trend_line": 15.670433, "activity_lines": {"activity_5": 15.6278, "activity_10": 15.586691, "activity_20": 15.659938, "activity_30": 15.677181}, "trend_signal": 0, "fair_value": 15.403951, "relative_strength": -4.882199, "rate_of_change": 0.03766470408022176, "market_dynamics": -0.714185, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.716, "high": 15.819, "low": 15.583, "close": 15.648, "volume": 146}, "trend_line": 15.680633, "activity_lines": {"activity_5": 15.642, "activity_10": 15.604564, "activity_20": 15.65351, "activity_30": 15.675733}, "trend_signal": 0, "fair_value": 15.406892, "relative_strength": -4.424816, "rate_of_change": 0.06509073488908122, "market_dynamics": -0.599514, "expectation": {"probability": 61.5018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.553, "high": 15.553, "low": 15.163, "close": 15.308, "volume": 2826}, "trend_line": 15.673267, "activity_lines": {"activity_5": 15.538733, "activity_10": 15.556727, "activity_20": 15.615319, "activity_30": 15.651693}, "trend_signal": 0, "fair_value": 15.405714, "relative_strength": -5.053709, "rate_of_change": -0.04697514443454607, "market_dynamics": -0.549402, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.26, "high": 15.295, "low": 15.043, "close": 15.043, "volume": 319}, "trend_line": 15.655167, "activity_lines": {"activity_5": 15.365333, "activity_10": 15.467418, "activity_20": 15.553371, "activity_30": 15.61103}, "trend_signal": 0, "fair_value": 15.401447, "relative_strength": -6.320841, "rate_of_change": -0.11548326204101973, "market_dynamics": -0.800846, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.158, "low": 14.935, "close": 14.954, "volume": 310}, "trend_line": 15.6348, "activity_lines": {"activity_5": 15.197, "activity_10": 15.364345, "activity_20": 15.486867, "activity_30": 15.565794}, "trend_signal": 0, "fair_value": 15.396244, "relative_strength": -8.265861, "rate_of_change": -0.1300976220822189, "market_dynamics": -1.16748, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.994, "high": 15.046, "low": 14.708, "close": 14.807, "volume": 1297}, "trend_line": 15.6015, "activity_lines": {"activity_5": 15.016267, "activity_10": 15.244745, "activity_20": 15.410752, "activity_30": 15.512387}, "trend_signal": 0, "fair_value": 15.389471, "relative_strength": -9.361643, "rate_of_change": -0.21298641492056536, "market_dynamics": -1.401931, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.807, "high": 15.031, "low": 14.807, "close": 14.99, "volume": 317}, "trend_line": 15.572467, "activity_lines": {"activity_5": 14.962267, "activity_10": 15.174073, "activity_20": 15.356886, "activity_30": 15.472936}, "trend_signal": 0, "fair_value": 15.384932, "relative_strength": -10.161484, "rate_of_change": -0.1860910809858032, "market_dynamics": -1.639737, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.99, "high": 15.009, "low": 14.817, "close": 15.003, "volume": 120}, "trend_line": 15.560633, "activity_lines": {"activity_5": 14.956467, "activity_10": 15.1166, "activity_20": 15.309448, "activity_30": 15.436196}, "trend_signal": 0, "fair_value": 15.38064, "relative_strength": -10.501116, "rate_of_change": -0.07599309730436637, "market_dynamics": -1.515198, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.835, "high": 14.941, "low": 14.686, "close": 14.89, "volume": 690}, "trend_line": 15.542367, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.049091, "activity_20": 15.255233, "activity_30": 15.392929}, "trend_signal": 0, "fair_value": 15.375189, "relative_strength": -4.568419, "rate_of_change": -0.11738597009516763, "market_dynamics": -1.494469, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.813, "high": 14.922, "low": 14.813, "close": 14.897, "volume": 202}, "trend_line": 15.518867, "activity_lines": {"activity_5": 14.922733, "activity_10": 14.995109, "activity_20": 15.20589, "activity_30": 15.351292}, "trend_signal": 0, "fair_value": 15.369934, "relative_strength": -3.521649, "rate_of_change": -0.15119962101010934, "market_dynamics": -1.571572, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.897, "high": 14.897, "low": 14.662, "close": 14.662, "volume": 8}, "trend_line": 15.483733, "activity_lines": {"activity_5": 14.8376, "activity_10": 14.909418, "activity_20": 15.139552, "activity_30": 15.296011}, "trend_signal": 0, "fair_value": 15.362239, "relative_strength": -1.990316, "rate_of_change": -0.22639539342659054, "market_dynamics": -1.593325, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.23, "high": 14.301, "low": 14.008, "close": 14.064, "volume": 809}, "trend_line": 15.4266, "activity_lines": {"activity_5": 14.5628, "activity_10": 14.735564, "activity_20": 15.023271, "activity_30": 15.204415}, "trend_signal": 0, "fair_value": 15.34828, "relative_strength": -6.33299, "rate_of_change": -0.3689872461634434, "market_dynamics": -1.715336, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.064, "high": 14.307, "low": 14.064, "close": 14.268, "volume": 11971}, "trend_line": 15.381567, "activity_lines": {"activity_5": 14.417733, "activity_10": 14.6276, "activity_20": 14.932943, "activity_30": 15.129667}, "trend_signal": 0, "fair_value": 15.336787, "relative_strength": -7.931974, "rate_of_change": -0.2919178561705113, "market_dynamics": -1.647549, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.283, "high": 14.489, "low": 14.283, "close": 14.381, "volume": 1279}, "trend_line": 15.332067, "activity_lines": {"activity_5": 14.359333, "activity_10": 14.559091, "activity_20": 14.860086, "activity_30": 15.065114}, "trend_signal": 0, "fair_value": 15.326726, "relative_strength": -10.345775, "rate_of_change": -0.32181376578862286, "market_dynamics": -1.572262, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.291, "high": 14.854, "low": 14.259, "close": 15.098, "volume": 1227}, "trend_line": 15.306133, "activity_lines": {"activity_5": 14.573867, "activity_10": 14.632982, "activity_20": 14.8593, "activity_30": 15.050013}, "trend_signal": 0, "fair_value": 15.324344, "relative_strength": -7.561218, "rate_of_change": -0.16914875208932661, "market_dynamics": -1.178105, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.039, "high": 15.191, "low": 14.975, "close": 14.945, "volume": 166}, "trend_line": 15.277, "activity_lines": {"activity_5": 14.724, "activity_10": 14.676436, "activity_20": 14.845929, "activity_30": 15.026714}, "trend_signal": 0, "fair_value": 15.320433, "relative_strength": -5.378298, "rate_of_change": -0.19033546879542748, "market_dynamics": -0.795744, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.945, "high": 14.945, "low": 14.85, "close": 14.945, "volume": 1576}, "trend_line": 15.239167, "activity_lines": {"activity_5": 14.855267, "activity_10": 14.717382, "activity_20": 14.836, "activity_30": 15.005295}, "trend_signal": 0, "fair_value": 15.316602, "relative_strength": -4.784735, "rate_of_change": -0.2476467892910854, "market_dynamics": -0.360026, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.073, "high": 15.371, "low": 15.073, "close": 15.301, "volume": 531}, "trend_line": 15.2212, "activity_lines": {"activity_5": 15.046467, "activity_10": 14.823873, "activity_20": 14.863029, "activity_30": 15.009284}, "trend_signal": 0, "fair_value": 15.316444, "relative_strength": -2.382755, "rate_of_change": -0.11790014506698765, "market_dynamics": 0.165476, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.307, "high": 15.307, "low": 15.094, "close": 15.094, "volume": 482}, "trend_line": 15.198567, "activity_lines": {"activity_5": 15.0998, "activity_10": 14.887309, "activity_20": 14.871676, "activity_30": 15.001077}, "trend_signal": 0, "fair_value": 15.31422, "relative_strength": -1.633123, "rate_of_change": -0.14869392689143443, "market_dynamics": 0.361901, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.094, "high": 15.524, "low": 15.094, "close": 15.524, "volume": 1086}, "trend_line": 15.181767, "activity_lines": {"activity_5": 15.248933, "activity_10": 15.025218, "activity_20": 14.923514, "activity_30": 15.022073}, "trend_signal": 0, "fair_value": 15.316297, "relative_strength": -0.744838, "rate_of_change": -0.11053673678577676, "market_dynamics": 0.585386, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.833, "low": 15.6, "close": 15.675, "volume": 422}, "trend_line": 15.166467, "activity_lines": {"activity_5": 15.42, "activity_10": 15.179182, "activity_20": 14.989633, "activity_30": 15.053895}, "trend_signal": 0, "fair_value": 15.319814, "relative_strength": -0.480537, "rate_of_change": -0.10077878286499765, "market_dynamics": 0.688989, "expectation": {"probability": 50.8634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3d2f57b-4007-4fed-bda6-d5d6512bd08e/", "share_image": "https://sharemaestro.com/terminal/b3d2f57b-4007-4fed-bda6-d5d6512bd08e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}