{"ticker": {"uuid": "b3d582ff-c7b8-43eb-856a-f82b2872314b", "symbol": "TSWE", "name": "VanEck World Equal Weight Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSWE rose 13.96%, moving from 42.68 to 48.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.18 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 59.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.64"}, {"label": "12-Week Change", "value": "13.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.18"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.305, "high": 48.637501, "low": 47.945, "close": 48.637501, "volume": 3724}, "trend_line": 44.297244, "activity_lines": {"activity_5": 47.681167, "activity_10": 46.815546, "activity_20": 45.669508, "activity_30": 45.159368}, "trend_signal": 1, "fair_value": 35.729194, "relative_strength": 7.181196, "rate_of_change": 0.5094512557258994, "market_dynamics": 0.318475, "expectation": {"probability": 59.0393, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.047718, "high": 28.217149, "low": 28.047718, "close": 28.174646, "volume": 414}, "trend_line": 27.047597, "activity_lines": {"activity_5": 27.954285, "activity_10": 27.88344, "activity_20": 27.592831, "activity_30": 27.39195}, "trend_signal": 1, "fair_value": 26.863887, "relative_strength": 7.001965, "rate_of_change": 0.30012984180244556, "market_dynamics": 0.508878, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.221873, "high": 29.048318, "low": 28.221873, "close": 29.079016, "volume": 2458}, "trend_line": 27.158677, "activity_lines": {"activity_5": 28.354889, "activity_10": 28.111272, "activity_20": 27.746878, "activity_30": 27.52301}, "trend_signal": 1, "fair_value": 26.914206, "relative_strength": 9.059093, "rate_of_change": 0.41068343335639457, "market_dynamics": 0.741816, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.779134, "high": 28.798023, "low": 28.148674, "close": 28.148674, "volume": 1348}, "trend_line": 27.224587, "activity_lines": {"activity_5": 28.349196, "activity_10": 28.140191, "activity_20": 27.80591, "activity_30": 27.586881}, "trend_signal": 1, "fair_value": 26.961651, "relative_strength": 7.973714, "rate_of_change": 0.2426848701061499, "market_dynamics": 1.023964, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.224234, "high": 28.805105, "low": 28.224234, "close": 28.805105, "volume": 2111}, "trend_line": 27.30232, "activity_lines": {"activity_5": 28.550441, "activity_10": 28.283609, "activity_20": 27.927177, "activity_30": 27.688849}, "trend_signal": 1, "fair_value": 27.010341, "relative_strength": 9.240857, "rate_of_change": 0.2855249925370844, "market_dynamics": 1.240681, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.750795, "high": 28.750795, "low": 27.966858, "close": 28.316322, "volume": 671}, "trend_line": 27.369341, "activity_lines": {"activity_5": 28.505382, "activity_10": 28.321283, "activity_20": 27.99562, "activity_30": 27.754269}, "trend_signal": 1, "fair_value": 27.054619, "relative_strength": 11.209823, "rate_of_change": 0.24547730742294754, "market_dynamics": 1.208051, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.254934, "high": 29.454453, "low": 28.254934, "close": 29.40959, "volume": 16139}, "trend_line": 27.49752, "activity_lines": {"activity_5": 28.806994, "activity_10": 28.549322, "activity_20": 28.16365, "activity_30": 27.885898}, "trend_signal": 1, "fair_value": 27.103597, "relative_strength": 12.443277, "rate_of_change": 0.46833060394111403, "market_dynamics": 1.208062, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.331669, "high": 29.525295, "low": 29.331669, "close": 29.473341, "volume": 900}, "trend_line": 27.625492, "activity_lines": {"activity_5": 29.047528, "activity_10": 28.760026, "activity_20": 28.324837, "activity_30": 28.01337}, "trend_signal": 1, "fair_value": 27.152564, "relative_strength": 9.136657, "rate_of_change": 0.4653946974127112, "market_dynamics": 1.283426, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.378892, "high": 29.763781, "low": 29.378892, "close": 29.763781, "volume": 1306}, "trend_line": 27.761203, "activity_lines": {"activity_5": 29.358586, "activity_10": 28.990135, "activity_20": 28.502722, "activity_30": 28.151324}, "trend_signal": 1, "fair_value": 27.204515, "relative_strength": 9.573175, "rate_of_change": 0.49125278927157934, "market_dynamics": 1.23165, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.666968, "high": 29.666968, "low": 28.698851, "close": 29.071932, "volume": 1878}, "trend_line": 27.852246, "activity_lines": {"activity_5": 29.331354, "activity_10": 29.06185, "activity_20": 28.599709, "activity_30": 28.235887}, "trend_signal": 1, "fair_value": 27.248941, "relative_strength": 8.67496, "rate_of_change": 0.32795048543106237, "market_dynamics": 1.318058, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.982201, "high": 28.982201, "low": 28.675238, "close": 28.675238, "volume": 156}, "trend_line": 27.902629, "activity_lines": {"activity_5": 29.154102, "activity_10": 29.033849, "activity_20": 28.644666, "activity_30": 28.288984}, "trend_signal": 1, "fair_value": 27.287783, "relative_strength": 7.630748, "rate_of_change": 0.18089384963783556, "market_dynamics": 0.929677, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.57134, "high": 28.57134, "low": 27.870045, "close": 27.870045, "volume": 413}, "trend_line": 27.928116, "activity_lines": {"activity_5": 28.684525, "activity_10": 28.848081, "activity_20": 28.601734, "activity_30": 28.286882}, "trend_signal": 1, "fair_value": 27.322771, "relative_strength": 8.17377, "rate_of_change": 0.09134264731828051, "market_dynamics": 0.343883, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.851154, "high": 28.382438, "low": 27.801567, "close": 27.981024, "volume": 12387}, "trend_line": 27.936395, "activity_lines": {"activity_5": 28.354577, "activity_10": 28.68803, "activity_20": 28.567201, "activity_30": 28.290295}, "trend_signal": 1, "fair_value": 27.353938, "relative_strength": 7.26914, "rate_of_change": 0.029643961662153297, "market_dynamics": -0.176664, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.476887, "high": 28.663427, "low": 28.476887, "close": 28.578426, "volume": 1463}, "trend_line": 27.952696, "activity_lines": {"activity_5": 28.323251, "activity_10": 28.656561, "activity_20": 28.586997, "activity_30": 28.331716}, "trend_signal": 1, "fair_value": 27.393666, "relative_strength": 7.485737, "rate_of_change": 0.05835040634268869, "market_dynamics": -0.565853, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.571339, "high": 28.571339, "low": 28.170149, "close": 28.298433, "volume": 1176}, "trend_line": 27.979716, "activity_lines": {"activity_5": 28.277618, "activity_10": 28.566371, "activity_20": 28.576811, "activity_30": 28.354022}, "trend_signal": 1, "fair_value": 27.429965, "relative_strength": 6.043126, "rate_of_change": 0.09666330575054466, "market_dynamics": -0.821351, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.293683, "high": 28.669033, "low": 28.293683, "close": 28.521744, "volume": 66}, "trend_line": 28.018299, "activity_lines": {"activity_5": 28.357988, "activity_10": 28.525995, "activity_20": 28.585885, "activity_30": 28.388991}, "trend_signal": 1, "fair_value": 27.466476, "relative_strength": 3.461595, "rate_of_change": 0.13789632460886717, "market_dynamics": -0.77603, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.341198, "high": 28.47423, "low": 27.842316, "close": 27.842316, "volume": 845}, "trend_line": 28.056463, "activity_lines": {"activity_5": 28.222115, "activity_10": 28.358351, "activity_20": 28.527071, "activity_30": 28.377638}, "trend_signal": 1, "fair_value": 27.50456, "relative_strength": 1.167795, "rate_of_change": 0.13621098125907594, "market_dynamics": -0.913045, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.592876, "high": 27.592876, "low": 27.253163, "close": 27.557241, "volume": 1424}, "trend_line": 28.069335, "activity_lines": {"activity_5": 27.993066, "activity_10": 28.167372, "activity_20": 28.440994, "activity_30": 28.34543}, "trend_signal": 0, "fair_value": 27.536648, "relative_strength": 0.960837, "rate_of_change": 0.04587891210662583, "market_dynamics": -1.049262, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.307798, "high": 27.338686, "low": 26.816045, "close": 27.338686, "volume": 1150}, "trend_line": 28.093546, "activity_lines": {"activity_5": 27.719418, "activity_10": 27.971493, "activity_20": 28.334478, "activity_30": 28.298291}, "trend_signal": 0, "fair_value": 27.56293, "relative_strength": 1.481797, "rate_of_change": 0.08625427000675681, "market_dynamics": -1.165585, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.181888, "high": 27.830441, "low": 27.181888, "close": 27.493099, "volume": 892}, "trend_line": 28.14067, "activity_lines": {"activity_5": 27.579889, "activity_10": 27.847782, "activity_20": 28.245678, "activity_30": 28.259553}, "trend_signal": 0, "fair_value": 27.591346, "relative_strength": 0.481049, "rate_of_change": 0.16773959399785332, "market_dynamics": -1.260264, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.623757, "high": 27.718782, "low": 26.797043, "close": 26.797043, "volume": 446}, "trend_line": 28.156488, "activity_lines": {"activity_5": 27.262031, "activity_10": 27.626222, "activity_20": 28.090878, "activity_30": 28.172867}, "trend_signal": 0, "fair_value": 27.616459, "relative_strength": 0.373092, "rate_of_change": 0.05621045980781354, "market_dynamics": -1.305958, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.79704, "high": 26.832674, "low": 26.369429, "close": 26.369429, "volume": 179}, "trend_line": 28.121663, "activity_lines": {"activity_5": 26.916615, "activity_10": 27.361063, "activity_20": 27.901321, "activity_30": 28.057573}, "trend_signal": 0, "fair_value": 27.646252, "relative_strength": 0.160338, "rate_of_change": -0.12368374919484947, "market_dynamics": -1.375446, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.364682, "high": 27.837566, "low": 26.364682, "close": 27.892206, "volume": 392}, "trend_line": 28.136661, "activity_lines": {"activity_5": 27.176984, "activity_10": 27.400056, "activity_20": 27.865386, "activity_30": 28.042769}, "trend_signal": 0, "fair_value": 27.674795, "relative_strength": 3.866638, "rate_of_change": 0.05333255007002435, "market_dynamics": -1.267514, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.866073, "high": 27.870823, "low": 27.499275, "close": 27.621382, "volume": 5395}, "trend_line": 28.127982, "activity_lines": {"activity_5": 27.324747, "activity_10": 27.391423, "activity_20": 27.809309, "activity_30": 28.009525}, "trend_signal": 0, "fair_value": 27.696712, "relative_strength": 3.527179, "rate_of_change": -0.03084587755455692, "market_dynamics": -1.098526, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.86132, "high": 28.749805, "low": 27.86132, "close": 28.735552, "volume": 883}, "trend_line": 28.156599, "activity_lines": {"activity_5": 27.825054, "activity_10": 27.602767, "activity_20": 27.861855, "activity_30": 28.048723}, "trend_signal": 0, "fair_value": 27.722854, "relative_strength": 5.44882, "rate_of_change": 0.10173854633439598, "market_dynamics": -0.702799, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.887592, "high": 29.213051, "low": 28.887592, "close": 29.213051, "volume": 3809}, "trend_line": 28.201911, "activity_lines": {"activity_5": 28.401697, "activity_10": 27.892982, "activity_20": 27.960208, "activity_30": 28.116882}, "trend_signal": 0, "fair_value": 27.747895, "relative_strength": 7.201341, "rate_of_change": 0.16092852691477094, "market_dynamics": -0.125314, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.1014, "high": 29.296197, "low": 28.992117, "close": 29.379343, "volume": 418}, "trend_line": 28.253935, "activity_lines": {"activity_5": 28.872703, "activity_10": 28.200863, "activity_20": 28.070129, "activity_30": 28.192845}, "trend_signal": 0, "fair_value": 27.771971, "relative_strength": 6.996354, "rate_of_change": 0.18446976873304582, "market_dynamics": 0.27504, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.186918, "high": 29.390209, "low": 29.151283, "close": 29.385433, "volume": 799}, "trend_line": 28.31224, "activity_lines": {"activity_5": 29.145078, "activity_10": 28.481904, "activity_20": 28.180773, "activity_30": 28.265845}, "trend_signal": 0, "fair_value": 27.797702, "relative_strength": 6.454473, "rate_of_change": 0.20636063613794228, "market_dynamics": 0.577558, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.516694, "high": 30.366302, "low": 29.516694, "close": 30.3305, "volume": 1505}, "trend_line": 28.390904, "activity_lines": {"activity_5": 29.632928, "activity_10": 28.901537, "activity_20": 28.381843, "activity_30": 28.396055}, "trend_signal": 0, "fair_value": 27.825965, "relative_strength": 9.263442, "rate_of_change": 0.2778444941127931, "market_dynamics": 0.812993, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.328114, "high": 30.552454, "low": 30.328114, "close": 30.552454, "volume": 1725}, "trend_line": 28.490837, "activity_lines": {"activity_5": 30.014154, "activity_10": 29.307128, "activity_20": 28.601352, "activity_30": 28.53551}, "trend_signal": 1, "fair_value": 27.856182, "relative_strength": 8.025903, "rate_of_change": 0.35198949635418464, "market_dynamics": 0.879308, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.93907, "high": 30.972481, "low": 30.936686, "close": 30.936686, "volume": 0}, "trend_line": 28.587058, "activity_lines": {"activity_5": 30.40233, "activity_10": 29.726954, "activity_20": 28.850405, "activity_30": 28.693307}, "trend_signal": 1, "fair_value": 27.886507, "relative_strength": 8.565459, "rate_of_change": 0.33772612577159417, "market_dynamics": 0.953658, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.612077, "high": 31.612077, "low": 30.29232, "close": 30.440287, "volume": 1681}, "trend_line": 28.662579, "activity_lines": {"activity_5": 30.510132, "activity_10": 29.98126, "activity_20": 29.041413, "activity_30": 28.81287}, "trend_signal": 1, "fair_value": 27.907965, "relative_strength": 7.128612, "rate_of_change": 0.2641789861692027, "market_dynamics": 1.029293, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.526201, "high": 30.719511, "low": 30.430738, "close": 30.714737, "volume": 2559}, "trend_line": 28.717103, "activity_lines": {"activity_5": 30.638687, "activity_10": 30.211451, "activity_20": 29.24632, "activity_30": 28.945267}, "trend_signal": 1, "fair_value": 27.933149, "relative_strength": 8.691962, "rate_of_change": 0.19022712506087008, "market_dynamics": 1.040684, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.674166, "high": 30.674166, "low": 30.032185, "close": 30.3305, "volume": 896}, "trend_line": 28.789831, "activity_lines": {"activity_5": 30.550542, "activity_10": 30.320461, "activity_20": 29.401615, "activity_30": 29.049357}, "trend_signal": 1, "fair_value": 27.954636, "relative_strength": 9.349719, "rate_of_change": 0.25325674389926417, "market_dynamics": 0.930621, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.64791, "high": 31.024984, "low": 30.552452, "close": 31.024984, "volume": 2040}, "trend_line": 28.863827, "activity_lines": {"activity_5": 30.693893, "activity_10": 30.506485, "activity_20": 29.614708, "activity_30": 29.193561}, "trend_signal": 1, "fair_value": 27.986015, "relative_strength": 9.038576, "rate_of_change": 0.25702130728034167, "market_dynamics": 0.968659, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.192045, "high": 31.306598, "low": 30.795875, "close": 30.93907, "volume": 1793}, "trend_line": 28.951252, "activity_lines": {"activity_5": 30.777103, "activity_10": 30.635262, "activity_20": 29.806635, "activity_30": 29.327447}, "trend_signal": 1, "fair_value": 28.011589, "relative_strength": 8.731542, "rate_of_change": 0.3028877632893228, "market_dynamics": 1.004181, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.752918, "high": 31.206361, "low": 30.752918, "close": 31.101357, "volume": 4984}, "trend_line": 29.007644, "activity_lines": {"activity_5": 30.91425, "activity_10": 30.762163, "activity_20": 30.002507, "activity_30": 29.466164}, "trend_signal": 1, "fair_value": 28.034169, "relative_strength": 9.571501, "rate_of_change": 0.19478259523974606, "market_dynamics": 1.067194, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.337624, "high": 31.593171, "low": 31.106127, "close": 31.466496, "volume": 4059}, "trend_line": 29.074083, "activity_lines": {"activity_5": 31.129039, "activity_10": 30.924144, "activity_20": 30.217635, "activity_30": 29.6248}, "trend_signal": 1, "fair_value": 28.057784, "relative_strength": 8.489987, "rate_of_change": 0.22903962831315283, "market_dynamics": 1.303537, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.447407, "high": 31.886524, "low": 31.399865, "close": 31.886524, "volume": 422}, "trend_line": 29.144841, "activity_lines": {"activity_5": 31.43372, "activity_10": 31.124656, "activity_20": 30.45415, "activity_30": 29.806247}, "trend_signal": 1, "fair_value": 28.08969, "relative_strength": 9.595383, "rate_of_change": 0.2433713902515786, "market_dynamics": 1.368041, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.831637, "high": 31.94619, "low": 31.779132, "close": 32.07029, "volume": 3457}, "trend_line": 29.244786, "activity_lines": {"activity_5": 31.695921, "activity_10": 31.330289, "activity_20": 30.686511, "activity_30": 29.994986}, "trend_signal": 1, "fair_value": 28.126148, "relative_strength": 10.144625, "rate_of_change": 0.34292518528408417, "market_dynamics": 1.530462, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.108471, "high": 32.553219, "low": 32.108471, "close": 32.522091, "volume": 1276}, "trend_line": 29.373014, "activity_lines": {"activity_5": 32.039036, "activity_10": 31.59047, "activity_20": 30.940103, "activity_30": 30.206425}, "trend_signal": 1, "fair_value": 28.158524, "relative_strength": 11.569506, "rate_of_change": 0.4384644838912482, "market_dynamics": 1.562491, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.486173, "high": 32.694489, "low": 32.287449, "close": 32.287449, "volume": 726}, "trend_line": 29.520261, "activity_lines": {"activity_5": 32.198402, "activity_10": 31.779164, "activity_20": 31.144087, "activity_30": 30.394453}, "trend_signal": 1, "fair_value": 28.189088, "relative_strength": 9.449554, "rate_of_change": 0.5013002751437089, "market_dynamics": 1.460903, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.421532, "high": 32.874062, "low": 32.213227, "close": 32.716038, "volume": 2309}, "trend_line": 29.678095, "activity_lines": {"activity_5": 32.421558, "activity_10": 32.012198, "activity_20": 31.360708, "activity_30": 30.600632}, "trend_signal": 1, "fair_value": 28.222542, "relative_strength": 7.746996, "rate_of_change": 0.5346632944742514, "market_dynamics": 1.45249, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.668145, "high": 32.859699, "low": 32.668145, "close": 32.893219, "volume": 4972}, "trend_line": 29.821921, "activity_lines": {"activity_5": 32.620471, "activity_10": 32.24106, "activity_20": 31.571233, "activity_30": 30.80806}, "trend_signal": 1, "fair_value": 28.255218, "relative_strength": 7.740515, "rate_of_change": 0.4846200539488828, "market_dynamics": 1.360091, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.402382, "high": 32.660965, "low": 32.198867, "close": 32.27309, "volume": 623}, "trend_line": 29.95441, "activity_lines": {"activity_5": 32.545562, "activity_10": 32.310576, "activity_20": 31.697593, "activity_30": 30.9662}, "trend_signal": 1, "fair_value": 28.281125, "relative_strength": 5.978661, "rate_of_change": 0.444267155023312, "market_dynamics": 1.092265, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.447872, "high": 32.447872, "low": 31.79183, "close": 31.79183, "volume": 1747}, "trend_line": 30.063413, "activity_lines": {"activity_5": 32.296713, "activity_10": 32.269897, "activity_20": 31.761274, "activity_30": 31.084743}, "trend_signal": 1, "fair_value": 28.301471, "relative_strength": 3.072682, "rate_of_change": 0.36389633446294317, "market_dynamics": 0.750986, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.863657, "high": 31.863657, "low": 31.080711, "close": 31.080711, "volume": 980}, "trend_line": 30.171359, "activity_lines": {"activity_5": 31.859508, "activity_10": 32.08442, "activity_20": 31.74495, "activity_30": 31.150375}, "trend_signal": 1, "fair_value": 28.317229, "relative_strength": 1.829438, "rate_of_change": 0.3590610287660896, "market_dynamics": 0.171829, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.154934, "high": 31.688864, "low": 31.087893, "close": 31.688864, "volume": 1629}, "trend_line": 30.30908, "activity_lines": {"activity_5": 31.70547, "activity_10": 32.009891, "activity_20": 31.778443, "activity_30": 31.248278}, "trend_signal": 1, "fair_value": 28.338095, "relative_strength": 0.533906, "rate_of_change": 0.45646270027148145, "market_dynamics": -0.324713, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.882813, "high": 31.945065, "low": 31.262872, "close": 31.945065, "volume": 2}, "trend_line": 30.462626, "activity_lines": {"activity_5": 31.705311, "activity_10": 31.977901, "activity_20": 31.825367, "activity_30": 31.353826}, "trend_signal": 1, "fair_value": 28.356903, "relative_strength": 0.281474, "rate_of_change": 0.5066006622437851, "market_dynamics": -0.60775, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.098297, "high": 32.562796, "low": 32.098297, "close": 32.598709, "volume": 531}, "trend_line": 30.632813, "activity_lines": {"activity_5": 31.986243, "activity_10": 32.06369, "activity_20": 31.926855, "activity_30": 31.491638}, "trend_signal": 1, "fair_value": 28.382176, "relative_strength": -0.488384, "rate_of_change": 0.5586747511524401, "market_dynamics": -0.642584, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.730395, "high": 33.233212, "low": 32.660965, "close": 33.118279, "volume": 552}, "trend_line": 30.843521, "activity_lines": {"activity_5": 32.418658, "activity_10": 32.23434, "activity_20": 32.068081, "activity_30": 31.65199}, "trend_signal": 1, "fair_value": 28.408865, "relative_strength": 1.095957, "rate_of_change": 0.6878506391169507, "market_dynamics": -0.412747, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.336166, "high": 33.336166, "low": 32.754342, "close": 32.945889, "volume": 12719}, "trend_line": 31.062736, "activity_lines": {"activity_5": 32.705179, "activity_10": 32.362806, "activity_20": 32.182501, "activity_30": 31.787627}, "trend_signal": 1, "fair_value": 28.431627, "relative_strength": 1.636496, "rate_of_change": 0.7107327337887329, "market_dynamics": -0.194025, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.328983, "high": 33.328983, "low": 32.512996, "close": 32.660965, "volume": 2126}, "trend_line": 31.221695, "activity_lines": {"activity_5": 32.77238, "activity_10": 32.427496, "activity_20": 32.257854, "activity_30": 31.890739}, "trend_signal": 1, "fair_value": 28.452346, "relative_strength": 1.141806, "rate_of_change": 0.5117353474594105, "market_dynamics": -0.114268, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.981804, "high": 33.072872, "low": 32.912373, "close": 33.072872, "volume": 0}, "trend_line": 31.403411, "activity_lines": {"activity_5": 32.912077, "activity_10": 32.56808, "activity_20": 32.363169, "activity_30": 32.010169}, "trend_signal": 1, "fair_value": 28.475388, "relative_strength": 2.645605, "rate_of_change": 0.5820183689578609, "market_dynamics": -0.106991, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.891382, "high": 33.217907, "low": 32.632931, "close": 32.632931, "volume": 2862}, "trend_line": 31.533324, "activity_lines": {"activity_5": 32.82994, "activity_10": 32.625408, "activity_20": 32.413525, "activity_30": 32.089493}, "trend_signal": 1, "fair_value": 28.499569, "relative_strength": 2.403557, "rate_of_change": 0.4136907293287406, "market_dynamics": -0.213528, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.676441, "high": 33.075287, "low": 32.676441, "close": 32.862568, "volume": 4019}, "trend_line": 31.654974, "activity_lines": {"activity_5": 32.822067, "activity_10": 32.717945, "activity_20": 32.478095, "activity_30": 32.175251}, "trend_signal": 1, "fair_value": 28.520729, "relative_strength": 1.878804, "rate_of_change": 0.385782355199848, "market_dynamics": -0.345306, "expectation": {"probability": 51.1393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.077701, "high": 33.179225, "low": 32.930244, "close": 33.031773, "volume": 5791}, "trend_line": 31.776722, "activity_lines": {"activity_5": 32.887643, "activity_10": 32.821779, "activity_20": 32.54962, "activity_30": 32.264077}, "trend_signal": 1, "fair_value": 28.543075, "relative_strength": 3.214331, "rate_of_change": 0.38460938239911424, "market_dynamics": -0.277415, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.097041, "high": 33.532146, "low": 33.002769, "close": 33.420959, "volume": 1329}, "trend_line": 31.91124, "activity_lines": {"activity_5": 33.077222, "activity_10": 32.960901, "activity_20": 32.649017, "activity_30": 32.370156}, "trend_signal": 1, "fair_value": 28.567524, "relative_strength": 3.836271, "rate_of_change": 0.42332245597893925, "market_dynamics": -0.204564, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.529728, "high": 34.247654, "low": 33.529728, "close": 34.247654, "volume": 1665}, "trend_line": 32.041811, "activity_lines": {"activity_5": 33.491699, "activity_10": 33.218838, "activity_20": 32.817841, "activity_30": 32.520893}, "trend_signal": 1, "fair_value": 28.598055, "relative_strength": 5.672502, "rate_of_change": 0.4091693083690992, "market_dynamics": 0.151701, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.155804, "high": 34.233153, "low": 33.42337, "close": 33.42337, "volume": 13961}, "trend_line": 32.137509, "activity_lines": {"activity_5": 33.553097, "activity_10": 33.285039, "activity_20": 32.896918, "activity_30": 32.610026}, "trend_signal": 1, "fair_value": 28.62094, "relative_strength": 4.229451, "rate_of_change": 0.2986660148516534, "market_dynamics": 0.406934, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.655422, "high": 33.655422, "low": 32.89399, "close": 33.193733, "volume": 6539}, "trend_line": 32.212743, "activity_lines": {"activity_5": 33.485253, "activity_10": 33.294495, "activity_20": 32.947681, "activity_30": 32.678169}, "trend_signal": 1, "fair_value": 28.642513, "relative_strength": 1.820592, "rate_of_change": 0.23410028449934248, "market_dynamics": 0.551421, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.420955, "high": 33.773869, "low": 32.115643, "close": 32.161572, "volume": 13325}, "trend_line": 32.27012, "activity_lines": {"activity_5": 33.051278, "activity_10": 33.114914, "activity_20": 32.896945, "activity_30": 32.674868}, "trend_signal": 1, "fair_value": 28.655381, "relative_strength": -0.050415, "rate_of_change": 0.17811895124856442, "market_dynamics": 0.32522, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.608016, "high": 32.642602, "low": 31.574175, "close": 32.545914, "volume": 10287}, "trend_line": 32.331159, "activity_lines": {"activity_5": 32.80343, "activity_10": 33.019473, "activity_20": 32.883413, "activity_30": 32.692661}, "trend_signal": 1, "fair_value": 28.668829, "relative_strength": 1.140041, "rate_of_change": 0.18915021078322905, "market_dynamics": -0.131075, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.613591, "high": 33.614338, "low": 32.574914, "close": 33.660267, "volume": 736}, "trend_line": 32.442151, "activity_lines": {"activity_5": 32.98537, "activity_10": 33.128733, "activity_20": 32.97682, "activity_30": 32.77841}, "trend_signal": 1, "fair_value": 28.692001, "relative_strength": 2.693085, "rate_of_change": 0.343297312663623, "market_dynamics": -0.485919, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.018017, "high": 34.378182, "low": 34.018017, "close": 34.644081, "volume": 5416}, "trend_line": 32.562788, "activity_lines": {"activity_5": 33.534406, "activity_10": 33.406189, "activity_20": 33.16027, "activity_30": 32.92047}, "trend_signal": 1, "fair_value": 28.718565, "relative_strength": 5.308143, "rate_of_change": 0.37185265551595204, "market_dynamics": -0.50603, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.49905, "high": 34.721439, "low": 34.49905, "close": 34.627167, "volume": 143}, "trend_line": 32.685724, "activity_lines": {"activity_5": 33.996424, "activity_10": 33.644003, "activity_20": 33.330819, "activity_30": 33.053656}, "trend_signal": 1, "fair_value": 28.741847, "relative_strength": 4.48828, "rate_of_change": 0.37753524053285253, "market_dynamics": -0.160281, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.777035, "high": 34.777035, "low": 33.637697, "close": 33.625546, "volume": 612}, "trend_line": 32.769864, "activity_lines": {"activity_5": 34.029006, "activity_10": 33.667621, "activity_20": 33.392474, "activity_30": 33.114289}, "trend_signal": 1, "fair_value": 28.760564, "relative_strength": 3.721191, "rate_of_change": 0.257421252165006, "market_dynamics": 0.000713, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.866123, "high": 34.578156, "low": 33.715462, "close": 34.578156, "volume": 44}, "trend_line": 32.873586, "activity_lines": {"activity_5": 34.281526, "activity_10": 33.853644, "activity_20": 33.532736, "activity_30": 33.230953}, "trend_signal": 1, "fair_value": 28.787186, "relative_strength": 5.233049, "rate_of_change": 0.31651641886583587, "market_dynamics": 0.240034, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.65834, "high": 35.127361, "low": 34.626755, "close": 34.894066, "volume": 3633}, "trend_line": 32.973837, "activity_lines": {"activity_5": 34.503867, "activity_10": 34.076066, "activity_20": 33.689326, "activity_30": 33.361307}, "trend_signal": 1, "fair_value": 28.816081, "relative_strength": 6.432945, "rate_of_change": 0.3049591243255302, "market_dynamics": 0.344022, "expectation": {"probability": 55.5093, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.146801, "high": 35.652267, "low": 35.137077, "close": 35.652267, "volume": 0}, "trend_line": 33.093237, "activity_lines": {"activity_5": 34.896688, "activity_10": 34.42459, "activity_20": 33.904082, "activity_30": 33.534109}, "trend_signal": 1, "fair_value": 28.855668, "relative_strength": 7.215952, "rate_of_change": 0.3621052654563642, "market_dynamics": 0.501299, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.513756, "high": 35.552639, "low": 34.911079, "close": 34.971832, "volume": 274}, "trend_line": 33.174895, "activity_lines": {"activity_5": 34.995486, "activity_10": 34.608872, "activity_20": 34.039495, "activity_30": 33.655308}, "trend_signal": 1, "fair_value": 28.889425, "relative_strength": 5.388383, "rate_of_change": 0.24675132263428126, "market_dynamics": 0.688951, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.076323, "high": 35.234291, "low": 34.925659, "close": 35.234291, "volume": 96}, "trend_line": 33.273123, "activity_lines": {"activity_5": 35.158791, "activity_10": 34.808546, "activity_20": 34.191077, "activity_30": 33.788173}, "trend_signal": 1, "fair_value": 28.921489, "relative_strength": 6.1935, "rate_of_change": 0.2960913666795294, "market_dynamics": 0.727414, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.353363, "high": 35.353363, "low": 35.115204, "close": 35.21727, "volume": 1161}, "trend_line": 33.356497, "activity_lines": {"activity_5": 35.209174, "activity_10": 34.949257, "activity_20": 34.330141, "activity_30": 33.913602}, "trend_signal": 1, "fair_value": 28.951205, "relative_strength": 4.517264, "rate_of_change": 0.25057461543360143, "market_dynamics": 0.590028, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.993699, "high": 34.993699, "low": 34.439636, "close": 34.697227, "volume": 3400}, "trend_line": 33.416631, "activity_lines": {"activity_5": 35.043601, "activity_10": 34.946845, "activity_20": 34.407504, "activity_30": 34.0001}, "trend_signal": 1, "fair_value": 28.97718, "relative_strength": 4.048101, "rate_of_change": 0.18027672390180846, "market_dynamics": 0.371615, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.609747, "high": 34.774997, "low": 34.233078, "close": 34.456642, "volume": 65431}, "trend_line": 33.489416, "activity_lines": {"activity_5": 34.810956, "activity_10": 34.881836, "activity_20": 34.454219, "activity_30": 34.067198}, "trend_signal": 1, "fair_value": 28.99754, "relative_strength": 4.006995, "rate_of_change": 0.21781070629171476, "market_dynamics": 0.335176, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.493096, "high": 35.105494, "low": 34.493096, "close": 34.935383, "volume": 1060}, "trend_line": 33.594201, "activity_lines": {"activity_5": 34.8176, "activity_10": 34.907279, "activity_20": 34.537844, "activity_30": 34.160486}, "trend_signal": 1, "fair_value": 29.021332, "relative_strength": 6.530268, "rate_of_change": 0.31288989930430466, "market_dynamics": 0.332589, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.086048, "high": 35.086048, "low": 34.186905, "close": 34.186905, "volume": 0}, "trend_line": 33.697741, "activity_lines": {"activity_5": 34.57718, "activity_10": 34.791031, "activity_20": 34.540315, "activity_30": 34.198725}, "trend_signal": 1, "fair_value": 29.041621, "relative_strength": 4.159284, "rate_of_change": 0.30820795529562506, "market_dynamics": 0.127589, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.284111, "high": 34.361868, "low": 34.031378, "close": 34.510105, "volume": 1346}, "trend_line": 33.791782, "activity_lines": {"activity_5": 34.51432, "activity_10": 34.72334, "activity_20": 34.568067, "activity_30": 34.251136}, "trend_signal": 1, "fair_value": 29.070571, "relative_strength": 2.484383, "rate_of_change": 0.2790721194040786, "market_dynamics": -0.140597, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.624323, "high": 35.207556, "low": 34.624323, "close": 35.049595, "volume": 496}, "trend_line": 33.895266, "activity_lines": {"activity_5": 34.678435, "activity_10": 34.754976, "activity_20": 34.642012, "activity_30": 34.332285}, "trend_signal": 1, "fair_value": 29.104666, "relative_strength": 3.609953, "rate_of_change": 0.3062401385046864, "market_dynamics": -0.41158, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.032589, "high": 35.47419, "low": 35.032589, "close": 35.449776, "volume": 322}, "trend_line": 33.990302, "activity_lines": {"activity_5": 34.952451, "activity_10": 34.856544, "activity_20": 34.750251, "activity_30": 34.432576}, "trend_signal": 1, "fair_value": 29.136105, "relative_strength": 4.33904, "rate_of_change": 0.28038133702800955, "market_dynamics": -0.605788, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.391185, "high": 35.391185, "low": 34.858948, "close": 34.858948, "volume": 23183}, "trend_line": 34.048324, "activity_lines": {"activity_5": 34.963316, "activity_10": 34.854371, "activity_20": 34.79257, "activity_30": 34.488617}, "trend_signal": 1, "fair_value": 29.163995, "relative_strength": 2.607866, "rate_of_change": 0.170701631306486, "market_dynamics": -0.496394, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.873592, "high": 34.873592, "low": 33.79936, "close": 33.909222, "volume": 5211}, "trend_line": 34.080435, "activity_lines": {"activity_5": 34.662702, "activity_10": 34.681572, "activity_20": 34.736511, "activity_30": 34.479643}, "trend_signal": 1, "fair_value": 29.18324, "relative_strength": 2.367063, "rate_of_change": 0.09431007529181303, "market_dynamics": -0.601572, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.782269, "high": 34.114307, "low": 33.782269, "close": 34.114307, "volume": 0}, "trend_line": 34.12888, "activity_lines": {"activity_5": 34.448961, "activity_10": 34.570154, "activity_20": 34.69166, "activity_30": 34.481828}, "trend_signal": 1, "fair_value": 29.202484, "relative_strength": 2.073455, "rate_of_change": 0.14214900719430654, "market_dynamics": -0.734261, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.189989, "high": 34.189989, "low": 33.828657, "close": 33.999557, "volume": 481}, "trend_line": 34.159769, "activity_lines": {"activity_5": 34.223357, "activity_10": 34.457926, "activity_20": 34.628413, "activity_30": 34.473485}, "trend_signal": 1, "fair_value": 29.223579, "relative_strength": 0.729335, "rate_of_change": 0.09050692551292289, "market_dynamics": -0.985383, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.519588, "high": 34.519588, "low": 33.640663, "close": 33.640663, "volume": 2062}, "trend_line": 34.193361, "activity_lines": {"activity_5": 33.948124, "activity_10": 34.293129, "activity_20": 34.52937, "activity_30": 34.439994}, "trend_signal": 0, "fair_value": 29.243674, "relative_strength": -0.65334, "rate_of_change": 0.09833790152388279, "market_dynamics": -1.309086, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.452675, "high": 34.766171, "low": 33.452675, "close": 34.766171, "volume": 6425}, "trend_line": 34.256814, "activity_lines": {"activity_5": 34.168668, "activity_10": 34.347807, "activity_20": 34.542296, "activity_30": 34.47695}, "trend_signal": 0, "fair_value": 29.275105, "relative_strength": -0.438966, "rate_of_change": 0.18557111130431295, "market_dynamics": -1.15234, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.971249, "high": 35.903885, "low": 34.934833, "close": 35.903885, "volume": 7328}, "trend_line": 34.352551, "activity_lines": {"activity_5": 34.774635, "activity_10": 34.612417, "activity_20": 34.662914, "activity_30": 34.583212}, "trend_signal": 1, "fair_value": 29.321385, "relative_strength": 2.776301, "rate_of_change": 0.27946848764161125, "market_dynamics": -0.779271, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.278876, "high": 35.859939, "low": 35.176336, "close": 35.920975, "volume": 10419}, "trend_line": 34.435885, "activity_lines": {"activity_5": 35.253321, "activity_10": 34.848918, "activity_20": 34.77431, "activity_30": 34.684401}, "trend_signal": 1, "fair_value": 29.36282, "relative_strength": 0.753952, "rate_of_change": 0.24258460456110142, "market_dynamics": -0.328061, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.956603, "high": 36.213951, "low": 34.819883, "close": 35.908772, "volume": 695}, "trend_line": 34.491256, "activity_lines": {"activity_5": 35.607495, "activity_10": 35.057547, "activity_20": 34.87815, "activity_30": 34.779426}, "trend_signal": 1, "fair_value": 29.402701, "relative_strength": 0.403502, "rate_of_change": 0.1607944735557136, "market_dynamics": 0.134523, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.035728, "high": 36.797747, "low": 36.035728, "close": 36.751064, "volume": 4038}, "trend_line": 34.602179, "activity_lines": {"activity_5": 36.115152, "activity_10": 35.403699, "activity_20": 35.057376, "activity_30": 34.92522}, "trend_signal": 1, "fair_value": 29.452658, "relative_strength": 2.320696, "rate_of_change": 0.32159745066981515, "market_dynamics": 0.540361, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.812687, "high": 37.788679, "low": 36.572841, "close": 36.721767, "volume": 4397}, "trend_line": 34.71978, "activity_lines": {"activity_5": 36.405683, "activity_10": 35.720865, "activity_20": 35.22858, "activity_30": 35.061968}, "trend_signal": 1, "fair_value": 29.504283, "relative_strength": 3.052586, "rate_of_change": 0.339865879544755, "market_dynamics": 0.751834, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.455654, "high": 36.948826, "low": 36.13338, "close": 36.06258, "volume": 326}, "trend_line": 34.849813, "activity_lines": {"activity_5": 36.346112, "activity_10": 35.884309, "activity_20": 35.328671, "activity_30": 35.1486}, "trend_signal": 1, "fair_value": 29.56002, "relative_strength": -0.486239, "rate_of_change": 0.37452138233594046, "market_dynamics": 0.748237, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.621666, "high": 36.621666, "low": 35.589039, "close": 36.112514, "volume": 1151}, "trend_line": 34.9687, "activity_lines": {"activity_5": 36.292606, "activity_10": 36.01768, "activity_20": 35.429573, "activity_30": 35.230065}, "trend_signal": 1, "fair_value": 29.616692, "relative_strength": 1.182142, "rate_of_change": 0.34114099837494355, "market_dynamics": 0.732063, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.806435, "high": 35.826028, "low": 35.53954, "close": 35.742771, "volume": 401}, "trend_line": 35.038117, "activity_lines": {"activity_5": 36.103083, "activity_10": 36.047494, "activity_20": 35.490999, "activity_30": 35.280005}, "trend_signal": 1, "fair_value": 29.660896, "relative_strength": 0.716174, "rate_of_change": 0.198511811991871, "market_dynamics": 0.501992, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.234266, "high": 36.354931, "low": 35.93621, "close": 36.00967, "volume": 4602}, "trend_line": 35.083636, "activity_lines": {"activity_5": 36.013594, "activity_10": 36.09414, "activity_20": 35.572864, "activity_30": 35.342686}, "trend_signal": 1, "fair_value": 29.707237, "relative_strength": 1.279436, "rate_of_change": 0.12991280324795637, "market_dynamics": 0.365953, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.210168, "high": 36.489606, "low": 35.510155, "close": 35.473423, "volume": 1962}, "trend_line": 35.111845, "activity_lines": {"activity_5": 35.794781, "activity_10": 36.000214, "activity_20": 35.596263, "activity_30": 35.367833}, "trend_signal": 1, "fair_value": 29.748615, "relative_strength": -0.349857, "rate_of_change": 0.08040500705230189, "market_dynamics": 0.284953, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.868606, "high": 35.39262, "low": 32.571785, "close": 32.571785, "volume": 674}, "trend_line": 35.07672, "activity_lines": {"activity_5": 34.691979, "activity_10": 35.365858, "activity_20": 35.340754, "activity_30": 35.203958}, "trend_signal": 0, "fair_value": 29.774002, "relative_strength": -1.624669, "rate_of_change": -0.10003746598904369, "market_dynamics": -0.107666, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.724554, "high": 33.13987, "low": 31.063423, "close": 32.956219, "volume": 582}, "trend_line": 35.022655, "activity_lines": {"activity_5": 33.950041, "activity_10": 34.861983, "activity_20": 35.129548, "activity_30": 35.067152}, "trend_signal": 0, "fair_value": 29.804096, "relative_strength": 0.595051, "rate_of_change": -0.15413356779083495, "market_dynamics": -0.454654, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.9871, "high": 34.643333, "low": 33.938128, "close": 34.165852, "volume": 1457}, "trend_line": 34.998381, "activity_lines": {"activity_5": 33.821734, "activity_10": 34.631945, "activity_20": 35.040945, "activity_30": 35.011874}, "trend_signal": 0, "fair_value": 29.84574, "relative_strength": 0.271837, "rate_of_change": -0.06930942271509213, "market_dynamics": -0.833845, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.393569, "high": 35.414654, "low": 34.393569, "close": 35.414654, "volume": 202}, "trend_line": 34.990461, "activity_lines": {"activity_5": 34.214822, "activity_10": 34.660653, "activity_20": 35.075484, "activity_30": 35.03873}, "trend_signal": 0, "fair_value": 29.899419, "relative_strength": 2.062403, "rate_of_change": -0.022629618210049756, "market_dynamics": -1.047154, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.598499, "high": 36.496952, "low": 35.470978, "close": 36.496952, "volume": 456}, "trend_line": 35.041298, "activity_lines": {"activity_5": 35.008344, "activity_10": 34.91044, "activity_20": 35.213266, "activity_30": 35.135923}, "trend_signal": 0, "fair_value": 29.96502, "relative_strength": 2.794838, "rate_of_change": 0.1452881686811564, "market_dynamics": -0.835096, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.401457, "high": 36.667127, "low": 36.386765, "close": 36.487152, "volume": 3447}, "trend_line": 35.08306, "activity_lines": {"activity_5": 35.730364, "activity_10": 35.162532, "activity_20": 35.342315, "activity_30": 35.229204}, "trend_signal": 1, "fair_value": 30.03318, "relative_strength": 3.075068, "rate_of_change": 0.11917937514759193, "market_dynamics": -0.460881, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.935946, "high": 37.299519, "low": 36.935946, "close": 37.373566, "volume": 4858}, "trend_line": 35.154937, "activity_lines": {"activity_5": 36.48683, "activity_10": 35.568072, "activity_20": 35.543508, "activity_30": 35.376979}, "trend_signal": 1, "fair_value": 30.10802, "relative_strength": 3.822509, "rate_of_change": 0.20487665557107482, "market_dynamics": -0.061527, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.376013, "high": 37.772694, "low": 37.251137, "close": 37.251137, "volume": 784}, "trend_line": 35.240067, "activity_lines": {"activity_5": 36.907998, "activity_10": 35.928423, "activity_20": 35.717522, "activity_30": 35.512218}, "trend_signal": 1, "fair_value": 30.17416, "relative_strength": 2.936981, "rate_of_change": 0.24215659951262775, "market_dynamics": 0.168546, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.79258, "high": 37.79258, "low": 37.662502, "close": 37.645367, "volume": 209}, "trend_line": 35.346358, "activity_lines": {"activity_5": 37.254889, "activity_10": 36.333028, "activity_20": 35.913597, "activity_30": 35.667398}, "trend_signal": 1, "fair_value": 30.245119, "relative_strength": 3.21649, "rate_of_change": 0.3016197443665439, "market_dynamics": 0.366418, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.689438, "high": 38.453266, "low": 37.689438, "close": 38.329697, "volume": 26}, "trend_line": 35.459502, "activity_lines": {"activity_5": 37.681177, "activity_10": 36.832316, "activity_20": 36.155776, "activity_30": 35.859872}, "trend_signal": 1, "fair_value": 30.327877, "relative_strength": 4.156914, "rate_of_change": 0.3201008714957234, "market_dynamics": 0.533284, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.379128, "high": 38.522465, "low": 38.129771, "close": 38.216019, "volume": 276}, "trend_line": 35.593806, "activity_lines": {"activity_5": 37.947388, "activity_10": 37.259004, "activity_20": 36.37016, "activity_30": 36.037712}, "trend_signal": 1, "fair_value": 30.41794, "relative_strength": 3.549628, "rate_of_change": 0.37875320414821445, "market_dynamics": 0.577886, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.339339, "high": 38.339339, "low": 37.489464, "close": 37.744003, "volume": 2034}, "trend_line": 35.701602, "activity_lines": {"activity_5": 37.941004, "activity_10": 37.497248, "activity_20": 36.528579, "activity_30": 36.176434}, "trend_signal": 1, "fair_value": 30.497536, "relative_strength": 3.006985, "rate_of_change": 0.3028504453836728, "market_dynamics": 0.735112, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.850273, "high": 39.194653, "low": 37.850273, "close": 39.303387, "volume": 4225}, "trend_line": 35.843395, "activity_lines": {"activity_5": 38.429718, "activity_10": 37.931965, "activity_20": 36.826831, "activity_30": 36.408807}, "trend_signal": 1, "fair_value": 30.591285, "relative_strength": 6.760757, "rate_of_change": 0.3971614495058228, "market_dynamics": 0.971247, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.392353, "high": 39.530752, "low": 39.251488, "close": 39.251488, "volume": 316}, "trend_line": 35.970119, "activity_lines": {"activity_5": 38.764315, "activity_10": 38.263837, "activity_20": 37.103974, "activity_30": 36.628684}, "trend_signal": 1, "fair_value": 30.681091, "relative_strength": 6.146786, "rate_of_change": 0.3535490987948989, "market_dynamics": 1.008751, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.24408, "high": 39.473904, "low": 39.216892, "close": 39.164993, "volume": 27}, "trend_line": 36.113654, "activity_lines": {"activity_5": 38.963007, "activity_10": 38.510222, "activity_20": 37.360974, "activity_30": 36.834805}, "trend_signal": 1, "fair_value": 30.772917, "relative_strength": 4.402289, "rate_of_change": 0.39903954724197604, "market_dynamics": 1.061237, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.868441, "high": 39.09827, "low": 38.752783, "close": 39.09827, "volume": 62}, "trend_line": 36.286622, "activity_lines": {"activity_5": 39.083771, "activity_10": 38.695965, "activity_20": 37.599984, "activity_30": 37.027361}, "trend_signal": 1, "fair_value": 30.858368, "relative_strength": 3.514729, "rate_of_change": 0.47895458044761813, "market_dynamics": 1.091606, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.145223, "high": 40.080166, "low": 39.145223, "close": 39.738335, "volume": 1508}, "trend_line": 36.47409, "activity_lines": {"activity_5": 39.359073, "activity_10": 38.950609, "activity_20": 37.885497, "activity_30": 37.250052}, "trend_signal": 1, "fair_value": 30.944992, "relative_strength": 3.564035, "rate_of_change": 0.5166311705729884, "market_dynamics": 1.097969, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.738333, "high": 39.738333, "low": 38.492805, "close": 38.492805, "volume": 481}, "trend_line": 36.623865, "activity_lines": {"activity_5": 39.086243, "activity_10": 38.935798, "activity_20": 38.035123, "activity_30": 37.380292}, "trend_signal": 1, "fair_value": 31.023691, "relative_strength": 0.746996, "rate_of_change": 0.4106339596135375, "market_dynamics": 0.950166, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.898093, "high": 39.481322, "low": 38.878326, "close": 39.545578, "volume": 24425}, "trend_line": 36.820695, "activity_lines": {"activity_5": 39.218377, "activity_10": 39.089823, "activity_20": 38.271917, "activity_30": 37.568789}, "trend_signal": 1, "fair_value": 31.104951, "relative_strength": 3.023231, "rate_of_change": 0.5374364502490343, "market_dynamics": 0.987058, "expectation": {"probability": 52.9955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.513451, "high": 40.30426, "low": 39.513451, "close": 40.30426, "volume": 15209}, "trend_line": 37.005298, "activity_lines": {"activity_5": 39.583798, "activity_10": 39.347242, "activity_20": 38.564129, "activity_30": 37.793536}, "trend_signal": 1, "fair_value": 31.194522, "relative_strength": 4.332095, "rate_of_change": 0.5013566419645331, "market_dynamics": 1.099183, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.232592, "high": 40.687312, "low": 40.037361, "close": 40.657658, "volume": 3896}, "trend_line": 37.163757, "activity_lines": {"activity_5": 39.991067, "activity_10": 39.633014, "activity_20": 38.866994, "activity_30": 38.029172}, "trend_signal": 1, "fair_value": 31.29062, "relative_strength": 3.091718, "rate_of_change": 0.4282062530613683, "market_dynamics": 1.04655, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.291902, "high": 40.291902, "low": 39.940979, "close": 39.940979, "volume": 50}, "trend_line": 37.297757, "activity_lines": {"activity_5": 40.055485, "activity_10": 39.744087, "activity_20": 39.0631, "activity_30": 38.208347}, "trend_signal": 1, "fair_value": 31.386074, "relative_strength": 2.653068, "rate_of_change": 0.36056634424770445, "market_dynamics": 1.058697, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.089261, "high": 40.089261, "low": 39.417069, "close": 40.051304, "volume": 12261}, "trend_line": 37.435842, "activity_lines": {"activity_5": 40.143167, "activity_10": 39.835274, "activity_20": 39.236452, "activity_30": 38.385995}, "trend_signal": 1, "fair_value": 31.480509, "relative_strength": 2.591367, "rate_of_change": 0.37022333541398694, "market_dynamics": 0.922356, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.297188, "high": 40.798885, "low": 40.229731, "close": 40.622543, "volume": 2087}, "trend_line": 37.564891, "activity_lines": {"activity_5": 40.317363, "activity_10": 40.016724, "activity_20": 39.436181, "activity_30": 38.591589}, "trend_signal": 1, "fair_value": 31.584825, "relative_strength": 3.121008, "rate_of_change": 0.3447204419764406, "market_dynamics": 0.656202, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.818756, "high": 41.183853, "low": 40.734306, "close": 40.846073, "volume": 50}, "trend_line": 37.702368, "activity_lines": {"activity_5": 40.494271, "activity_10": 40.213888, "activity_20": 39.6324, "activity_30": 38.803278}, "trend_signal": 1, "fair_value": 31.699397, "relative_strength": 4.346952, "rate_of_change": 0.36597204554645707, "market_dynamics": 0.432194, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.997581, "high": 41.168948, "low": 40.559162, "close": 40.652348, "volume": 315}, "trend_line": 37.85536, "activity_lines": {"activity_5": 40.570483, "activity_10": 40.345263, "activity_20": 39.789459, "activity_30": 38.9936}, "trend_signal": 1, "fair_value": 31.81368, "relative_strength": 3.046648, "rate_of_change": 0.4057888353325647, "market_dynamics": 0.353999, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.900711, "high": 41.787376, "low": 40.808819, "close": 41.787376, "volume": 518}, "trend_line": 38.044522, "activity_lines": {"activity_5": 41.025392, "activity_10": 40.654752, "activity_20": 40.034782, "activity_30": 39.247278}, "trend_signal": 1, "fair_value": 31.934152, "relative_strength": 3.535142, "rate_of_change": 0.4996967404351806, "market_dynamics": 0.341876, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.04319, "high": 42.04319, "low": 40.932999, "close": 40.932999, "volume": 112}, "trend_line": 38.21753, "activity_lines": {"activity_5": 41.072415, "activity_10": 40.771644, "activity_20": 40.177717, "activity_30": 39.433631}, "trend_signal": 1, "fair_value": 32.050889, "relative_strength": 2.070941, "rate_of_change": 0.454751409414464, "market_dynamics": 0.280982, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.860979, "high": 41.645805, "low": 40.652348, "close": 41.228554, "volume": 2327}, "trend_line": 38.391493, "activity_lines": {"activity_5": 41.159178, "activity_10": 40.897906, "activity_20": 40.331267, "activity_30": 39.627891}, "trend_signal": 1, "fair_value": 32.168196, "relative_strength": 3.5184, "rate_of_change": 0.45519163588018524, "market_dynamics": 0.282441, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.804766, "high": 41.904106, "low": 41.675613, "close": 41.675613, "volume": 5340}, "trend_line": 38.598232, "activity_lines": {"activity_5": 41.354559, "activity_10": 41.074853, "activity_20": 40.510332, "activity_30": 39.83977}, "trend_signal": 1, "fair_value": 32.281435, "relative_strength": 1.431572, "rate_of_change": 0.5385021103503477, "market_dynamics": 0.399807, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.425674, "high": 42.748547, "low": 41.958746, "close": 41.901623, "volume": 1297}, "trend_line": 38.909227, "activity_lines": {"activity_5": 41.569974, "activity_10": 41.267958, "activity_20": 40.694988, "activity_30": 40.052892}, "trend_signal": 1, "fair_value": 32.39639, "relative_strength": 1.184248, "rate_of_change": 0.8057234331354823, "market_dynamics": 0.371859, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.91901, "high": 41.91901, "low": 41.012478, "close": 41.012478, "volume": 1450}, "trend_line": 39.177769, "activity_lines": {"activity_5": 41.405722, "activity_10": 41.276783, "activity_20": 40.777414, "activity_30": 40.188585}, "trend_signal": 1, "fair_value": 32.494248, "relative_strength": -0.566627, "rate_of_change": 0.6901756233810465, "market_dynamics": 0.311371, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.613522, "high": 42.475346, "low": 41.613522, "close": 41.849468, "volume": 883}, "trend_line": 39.433889, "activity_lines": {"activity_5": 41.572127, "activity_10": 41.418306, "activity_20": 40.923989, "activity_30": 40.360953}, "trend_signal": 1, "fair_value": 32.597472, "relative_strength": 1.262839, "rate_of_change": 0.6537380931517637, "market_dynamics": 0.279321, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.774959, "high": 41.774959, "low": 40.344379, "close": 40.344379, "volume": 1574}, "trend_line": 39.598213, "activity_lines": {"activity_5": 41.175737, "activity_10": 41.253482, "activity_20": 40.915097, "activity_30": 40.419694}, "trend_signal": 1, "fair_value": 32.688324, "relative_strength": -0.778381, "rate_of_change": 0.41670756845717294, "market_dynamics": -0.17527, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.965289, "high": 42.008419, "low": 40.965289, "close": 42.008419, "volume": 3503}, "trend_line": 39.781929, "activity_lines": {"activity_5": 41.392973, "activity_10": 41.396269, "activity_20": 41.059482, "activity_30": 40.575191}, "trend_signal": 1, "fair_value": 32.787909, "relative_strength": 1.350262, "rate_of_change": 0.4639502292691765, "market_dynamics": -0.355817, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.859401, "high": 42.50848, "low": 41.859401, "close": 42.50848, "volume": 328}, "trend_line": 39.98264, "activity_lines": {"activity_5": 41.754708, "activity_10": 41.608843, "activity_20": 41.237951, "activity_30": 40.751098}, "trend_signal": 1, "fair_value": 32.891774, "relative_strength": 3.063573, "rate_of_change": 0.5045280735381269, "market_dynamics": -0.282699, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.610704, "high": 42.707943, "low": 42.391197, "close": 42.707943, "volume": 651}, "trend_line": 40.160453, "activity_lines": {"activity_5": 42.142475, "activity_10": 41.823934, "activity_20": 41.419178, "activity_30": 40.926924}, "trend_signal": 1, "fair_value": 33.001669, "relative_strength": 3.634576, "rate_of_change": 0.4447255108717016, "market_dynamics": -0.251143, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.028734, "high": 43.028734, "low": 42.486037, "close": 42.899929, "volume": 379}, "trend_line": 40.348746, "activity_lines": {"activity_5": 42.481205, "activity_10": 42.057195, "activity_20": 41.604548, "activity_30": 41.103664}, "trend_signal": 1, "fair_value": 33.112347, "relative_strength": 1.42377, "rate_of_change": 0.4688517831210759, "market_dynamics": 0.1288, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.1343, "high": 43.428509, "low": 43.1343, "close": 43.356205, "volume": 2717}, "trend_line": 40.539107, "activity_lines": {"activity_5": 42.901997, "activity_10": 42.337653, "activity_20": 41.812386, "activity_30": 41.297694}, "trend_signal": 1, "fair_value": 33.225576, "relative_strength": 2.684344, "rate_of_change": 0.47178913565245095, "market_dynamics": 0.417462, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.59307, "high": 43.622991, "low": 43.348724, "close": 43.508297, "volume": 4877}, "trend_line": 40.711727, "activity_lines": {"activity_5": 43.172697, "activity_10": 42.607079, "activity_20": 42.016564, "activity_30": 41.489255}, "trend_signal": 1, "fair_value": 33.335625, "relative_strength": 2.102755, "rate_of_change": 0.42581105696285315, "market_dynamics": 0.66961, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.962083, "high": 44.445782, "low": 43.842401, "close": 44.445782, "volume": 432}, "trend_line": 40.919386, "activity_lines": {"activity_5": 43.655901, "activity_10": 43.013635, "activity_20": 42.294769, "activity_30": 41.730161}, "trend_signal": 1, "fair_value": 33.446408, "relative_strength": 2.372206, "rate_of_change": 0.5100717048923019, "market_dynamics": 0.84417, "expectation": {"probability": 56.1339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.485675, "high": 44.680152, "low": 44.311147, "close": 44.580421, "volume": 1184}, "trend_line": 41.147266, "activity_lines": {"activity_5": 44.054831, "activity_10": 43.398414, "activity_20": 42.567757, "activity_30": 41.966357}, "trend_signal": 1, "fair_value": 33.558427, "relative_strength": 1.449864, "rate_of_change": 0.5568998518208435, "market_dynamics": 1.121423, "expectation": {"probability": 56.7962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.228067, "high": 44.675167, "low": 43.832431, "close": 44.625301, "volume": 706}, "trend_line": 41.324663, "activity_lines": {"activity_5": 44.343889, "activity_10": 43.726481, "activity_20": 42.822928, "activity_30": 42.190747}, "trend_signal": 1, "fair_value": 33.666713, "relative_strength": 2.391042, "rate_of_change": 0.4311270644324197, "market_dynamics": 1.216932, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.879621, "high": 45.627613, "low": 44.879621, "close": 45.221203, "volume": 16126}, "trend_line": 41.523654, "activity_lines": {"activity_5": 44.716556, "activity_10": 44.112424, "activity_20": 43.11307, "activity_30": 42.442136}, "trend_signal": 1, "fair_value": 33.776532, "relative_strength": 2.815599, "rate_of_change": 0.4815308475715809, "market_dynamics": 1.330516, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.675167, "high": 45.527881, "low": 44.675167, "close": 45.203751, "volume": 4850}, "trend_line": 41.724946, "activity_lines": {"activity_5": 44.959073, "activity_10": 44.406524, "activity_20": 43.379651, "activity_30": 42.679562}, "trend_signal": 1, "fair_value": 33.890096, "relative_strength": 1.220975, "rate_of_change": 0.4847646596804854, "market_dynamics": 1.432599, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.383269, "high": 46.076412, "low": 45.383269, "close": 45.620132, "volume": 6117}, "trend_line": 41.942341, "activity_lines": {"activity_5": 45.227353, "activity_10": 44.718234, "activity_20": 43.665137, "activity_30": 42.930864}, "trend_signal": 1, "fair_value": 34.007121, "relative_strength": 1.332547, "rate_of_change": 0.5210192482933261, "market_dynamics": 1.483448, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.637586, "high": 45.981665, "low": 45.228682, "close": 45.807133, "volume": 8833}, "trend_line": 42.144634, "activity_lines": {"activity_5": 45.479677, "activity_10": 45.007368, "activity_20": 43.944777, "activity_30": 43.180206}, "trend_signal": 1, "fair_value": 34.129619, "relative_strength": -0.562072, "rate_of_change": 0.4823121341748771, "market_dynamics": 1.58013, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.727344, "high": 46.450408, "low": 45.398229, "close": 46.415501, "volume": 38916}, "trend_line": 42.408724, "activity_lines": {"activity_5": 45.853009, "activity_10": 45.350765, "activity_20": 44.263215, "activity_30": 43.455745}, "trend_signal": 1, "fair_value": 34.252981, "relative_strength": -1.377962, "rate_of_change": 0.6266278169600332, "market_dynamics": 1.594669, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.039191, "high": 46.4155, "low": 43.283902, "close": 43.8825, "volume": 5339}, "trend_line": 42.553288, "activity_lines": {"activity_5": 45.262661, "activity_10": 45.169697, "activity_20": 44.314307, "activity_30": 43.550828}, "trend_signal": 1, "fair_value": 34.363687, "relative_strength": -1.133449, "rate_of_change": 0.34088269196687593, "market_dynamics": 1.180097, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.849998, "high": 44.380001, "low": 42.63068, "close": 42.68, "volume": 9959}, "trend_line": 42.63248, "activity_lines": {"activity_5": 44.360727, "activity_10": 44.760424, "activity_20": 44.238238, "activity_30": 43.559003}, "trend_signal": 1, "fair_value": 34.470101, "relative_strength": -3.629572, "rate_of_change": 0.1861007779234334, "market_dynamics": 0.526229, "expectation": {"probability": 59.7537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.299999, "high": 43.52, "low": 42.244999, "close": 42.032501, "volume": 1328}, "trend_line": 42.678308, "activity_lines": {"activity_5": 43.411209, "activity_10": 44.248484, "activity_20": 44.095719, "activity_30": 43.520294}, "trend_signal": 1, "fair_value": 34.570806, "relative_strength": -1.842477, "rate_of_change": 0.1074955057740019, "market_dynamics": -0.250419, "expectation": {"probability": 62.5391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.259998, "high": 42.919998, "low": 41.169998, "close": 41.557499, "volume": 11485}, "trend_line": 42.732192, "activity_lines": {"activity_5": 42.542533, "activity_10": 43.694057, "activity_20": 43.907339, "activity_30": 43.447984}, "trend_signal": 0, "fair_value": 34.661468, "relative_strength": -3.46102, "rate_of_change": 0.1262561767912554, "market_dynamics": -0.980829, "expectation": {"probability": 63.6914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.794998, "high": 43.384998, "low": 41.794998, "close": 42.955002, "volume": 15347}, "trend_line": 42.828982, "activity_lines": {"activity_5": 42.423001, "activity_10": 43.448685, "activity_20": 43.849459, "activity_30": 43.462359}, "trend_signal": 0, "fair_value": 34.760909, "relative_strength": -4.728565, "rate_of_change": 0.22650370942825893, "market_dynamics": -1.11216, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 45.150002, "low": 43.0, "close": 44.849998, "volume": 4624}, "trend_line": 42.969897, "activity_lines": {"activity_5": 43.165833, "activity_10": 43.578226, "activity_20": 43.96679, "activity_30": 43.592747}, "trend_signal": 1, "fair_value": 34.86968, "relative_strength": -2.106906, "rate_of_change": 0.3290178599155116, "market_dynamics": -1.004045, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.404999, "high": 46.6334, "low": 44.404999, "close": 46.605, "volume": 3072}, "trend_line": 43.161861, "activity_lines": {"activity_5": 44.429166, "activity_10": 44.033607, "activity_20": 44.229809, "activity_30": 43.82727}, "trend_signal": 1, "fair_value": 34.989731, "relative_strength": 0.97585, "rate_of_change": 0.4467406566043169, "market_dynamics": -0.687371, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.049999, "high": 46.584999, "low": 45.597599, "close": 45.654999, "volume": 11207}, "trend_line": 43.328616, "activity_lines": {"activity_5": 45.114166, "activity_10": 44.290784, "activity_20": 44.380463, "activity_30": 43.988117}, "trend_signal": 1, "fair_value": 35.103842, "relative_strength": 1.581128, "rate_of_change": 0.3863480307301737, "market_dynamics": -0.410382, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.950001, "high": 46.220001, "low": 45.035, "close": 46.220001, "volume": 1582}, "trend_line": 43.47637, "activity_lines": {"activity_5": 45.746, "activity_10": 44.650055, "activity_20": 44.569944, "activity_30": 44.174658}, "trend_signal": 1, "fair_value": 35.221799, "relative_strength": 2.891228, "rate_of_change": 0.34100789187452046, "market_dynamics": -0.260623, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.927299, "high": 48.0, "low": 45.869999, "close": 47.112499, "volume": 3293}, "trend_line": 43.682354, "activity_lines": {"activity_5": 46.3645, "activity_10": 45.164091, "activity_20": 44.8277, "activity_30": 44.409247}, "trend_signal": 1, "fair_value": 35.346647, "relative_strength": 6.059162, "rate_of_change": 0.4737838048576588, "market_dynamics": -0.095858, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.357498, "high": 47.357498, "low": 46.510101, "close": 46.875, "volume": 7605}, "trend_line": 43.870569, "activity_lines": {"activity_5": 46.626666, "activity_10": 45.622273, "activity_20": 45.042778, "activity_30": 44.615225}, "trend_signal": 1, "fair_value": 35.467829, "relative_strength": 5.776823, "rate_of_change": 0.43087192599557866, "market_dynamics": 0.006507, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.599998, "high": 47.740002, "low": 46.404999, "close": 47.740002, "volume": 3197}, "trend_line": 44.072715, "activity_lines": {"activity_5": 47.042167, "activity_10": 46.183318, "activity_20": 45.32348, "activity_30": 44.864865}, "trend_signal": 1, "fair_value": 35.597223, "relative_strength": 4.806682, "rate_of_change": 0.4607781585873642, "market_dynamics": 0.126333, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.305, "high": 48.637501, "low": 47.945, "close": 48.637501, "volume": 3724}, "trend_line": 44.297244, "activity_lines": {"activity_5": 47.681167, "activity_10": 46.815546, "activity_20": 45.669508, "activity_30": 45.159368}, "trend_signal": 1, "fair_value": 35.729194, "relative_strength": 7.181196, "rate_of_change": 0.5094512557258994, "market_dynamics": 0.318475, "expectation": {"probability": 59.0393, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3d582ff-c7b8-43eb-856a-f82b2872314b/", "share_image": "https://sharemaestro.com/terminal/b3d582ff-c7b8-43eb-856a-f82b2872314b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}