{"ticker": {"uuid": "b3d77863-aa5c-42d4-bbfc-be3fb84d35fc", "symbol": "2457", "name": "Buyang International Holding Inc", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2457 rose 23.73%, moving from 0.29 to 0.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.10 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 39.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "23.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.10"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.365, "volume": 745000}, "trend_line": 0.302767, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.348727, "activity_20": 0.328452, "activity_30": 0.317963}, "trend_signal": 1, "fair_value": 0.287103, "relative_strength": 28.102618, "rate_of_change": 1.2825616442480436, "market_dynamics": 1.09407, "expectation": {"probability": 39.3911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.348906, "high": 0.394219, "low": 0.348906, "close": 0.367031, "volume": 19520000}, "trend_line": null, "activity_lines": {"activity_5": 0.357969, "activity_10": 0.355168, "activity_20": 0.350201, "activity_30": null}, "trend_signal": 0, "fair_value": 0.356226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.371562, "high": 0.371562, "low": 0.330781, "close": 0.348906, "volume": 14490000}, "trend_line": null, "activity_lines": {"activity_5": 0.35525, "activity_10": 0.354673, "activity_20": 0.349985, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.344375, "high": 0.353437, "low": 0.335312, "close": 0.344375, "volume": 9415000}, "trend_line": null, "activity_lines": {"activity_5": 0.351021, "activity_10": 0.353273, "activity_20": 0.349554, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.339844, "high": 0.357969, "low": 0.330781, "close": 0.339844, "volume": 13225000}, "trend_line": null, "activity_lines": {"activity_5": 0.347396, "activity_10": 0.350883, "activity_20": 0.348798, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.019497, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.335313, "high": 0.407812, "low": 0.335313, "close": 0.367031, "volume": 21350000}, "trend_line": 0.355401, "activity_lines": {"activity_5": 0.352833, "activity_10": 0.353437, "activity_20": 0.350697, "activity_30": 0.352054}, "trend_signal": 0, "fair_value": 0.355401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.13499, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.376094, "high": 0.561875, "low": 0.376094, "close": 0.430469, "volume": 64765000}, "trend_line": 0.359479, "activity_lines": {"activity_5": 0.37851, "activity_10": 0.367278, "activity_20": 0.358594, "activity_30": 0.356897}, "trend_signal": 0, "fair_value": 0.357823, "relative_strength": null, "rate_of_change": 1.147436276206305, "market_dynamics": 0.405716, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.430469, "high": 0.462187, "low": 0.39875, "close": 0.403281, "volume": 8025000}, "trend_line": 0.361443, "activity_lines": {"activity_5": 0.390896, "activity_10": 0.374858, "activity_20": 0.363536, "activity_30": 0.359723}, "trend_signal": 0, "fair_value": 0.359243, "relative_strength": null, "rate_of_change": 0.5463462399750809, "market_dynamics": 0.653987, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.412344, "high": 0.430469, "low": 0.39875, "close": 0.407812, "volume": 2825000}, "trend_line": 0.361594, "activity_lines": {"activity_5": 0.401166, "activity_10": 0.382273, "activity_20": 0.368628, "activity_30": 0.362714}, "trend_signal": 1, "fair_value": 0.360715, "relative_strength": null, "rate_of_change": 0.04177698834948034, "market_dynamics": 0.938652, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.39875, "high": 0.430469, "low": 0.357969, "close": 0.407812, "volume": 13475000}, "trend_line": 0.361594, "activity_lines": {"activity_5": 0.407208, "activity_10": 0.389111, "activity_20": 0.373375, "activity_30": 0.365696}, "trend_signal": 1, "fair_value": 0.3621, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.04794, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.380625, "close": 0.389688, "volume": 2005000}, "trend_line": 0.361443, "activity_lines": {"activity_5": 0.402677, "activity_10": 0.391418, "activity_20": 0.375986, "activity_30": 0.367509}, "trend_signal": 1, "fair_value": 0.362888, "relative_strength": null, "rate_of_change": -0.041759542470287736, "market_dynamics": 0.831162, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.376094, "high": 0.380625, "low": 0.335313, "close": 0.335313, "volume": 10970000}, "trend_line": 0.359932, "activity_lines": {"activity_5": 0.378511, "activity_10": 0.383179, "activity_20": 0.373116, "activity_30": 0.365823}, "trend_signal": 1, "fair_value": 0.362122, "relative_strength": null, "rate_of_change": -0.41804655229179705, "market_dynamics": 0.453916, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.335312, "high": 0.3625, "low": 0.330781, "close": 0.348906, "volume": 1035000}, "trend_line": 0.358422, "activity_lines": {"activity_5": 0.365219, "activity_10": 0.377989, "activity_20": 0.371627, "activity_30": 0.365112}, "trend_signal": 1, "fair_value": 0.361765, "relative_strength": null, "rate_of_change": -0.4195236878076848, "market_dynamics": 0.025776, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.344375, "high": 0.353437, "low": 0.308125, "close": 0.335313, "volume": 1345000}, "trend_line": 0.357365, "activity_lines": {"activity_5": 0.351021, "activity_10": 0.370327, "activity_20": 0.368822, "activity_30": 0.363621}, "trend_signal": 0, "fair_value": 0.361069, "relative_strength": null, "rate_of_change": -0.2949037726478927, "market_dynamics": -0.46485, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.335313, "high": 0.344375, "low": 0.308125, "close": 0.317187, "volume": 1230000}, "trend_line": 0.356156, "activity_lines": {"activity_5": 0.335615, "activity_10": 0.359534, "activity_20": 0.364291, "activity_30": 0.361029}, "trend_signal": 0, "fair_value": 0.359944, "relative_strength": null, "rate_of_change": -0.33830957144656465, "market_dynamics": -0.828374, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.32625, "high": 0.371562, "low": 0.312656, "close": 0.317187, "volume": 3515000}, "trend_line": 0.354797, "activity_lines": {"activity_5": 0.32625, "activity_10": 0.349153, "activity_20": 0.359867, "activity_30": 0.358514}, "trend_signal": 0, "fair_value": 0.358875, "relative_strength": null, "rate_of_change": -0.3815743662889293, "market_dynamics": -0.937867, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.321719, "high": 0.339844, "low": 0.280937, "close": 0.321719, "volume": 3960000}, "trend_line": 0.35374, "activity_lines": {"activity_5": 0.323229, "activity_10": 0.340503, "activity_20": 0.356048, "activity_30": 0.35638}, "trend_signal": 0, "fair_value": 0.357969, "relative_strength": null, "rate_of_change": -0.2979168369518273, "market_dynamics": -0.966826, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.308125, "high": 0.312656, "low": 0.258281, "close": 0.294531, "volume": 2625000}, "trend_line": 0.352078, "activity_lines": {"activity_5": 0.312052, "activity_10": 0.328886, "activity_20": 0.349812, "activity_30": 0.35256}, "trend_signal": 0, "fair_value": 0.356458, "relative_strength": null, "rate_of_change": -0.46983660315485853, "market_dynamics": -0.983953, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.308125, "high": 0.32625, "low": 0.271875, "close": 0.303594, "volume": 2595000}, "trend_line": 0.351021, "activity_lines": {"activity_5": 0.307521, "activity_10": 0.320895, "activity_20": 0.344699, "activity_30": 0.349432}, "trend_signal": 0, "fair_value": 0.355229, "relative_strength": null, "rate_of_change": -0.30021756542583594, "market_dynamics": -0.943614, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.312656, "high": 0.312656, "low": 0.280937, "close": 0.294531, "volume": 1425000}, "trend_line": 0.350115, "activity_lines": {"activity_5": 0.302083, "activity_10": 0.313151, "activity_20": 0.339067, "activity_30": 0.345788}, "trend_signal": 0, "fair_value": 0.353849, "relative_strength": null, "rate_of_change": -0.2581042159870828, "market_dynamics": -0.940551, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.280938, "high": 0.312656, "low": 0.271875, "close": 0.308125, "volume": 3440000}, "trend_line": 0.34951, "activity_lines": {"activity_5": 0.302687, "activity_10": 0.309937, "activity_20": 0.334946, "activity_30": 0.343079}, "trend_signal": 0, "fair_value": 0.352833, "relative_strength": null, "rate_of_change": -0.17280036559416825, "market_dynamics": -0.942888, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.308125, "high": 0.321719, "low": 0.294531, "close": 0.312656, "volume": 540000}, "trend_line": 0.348151, "activity_lines": {"activity_5": 0.305406, "activity_10": 0.309031, "activity_20": 0.331472, "activity_30": 0.340701}, "trend_signal": 0, "fair_value": 0.35196, "relative_strength": null, "rate_of_change": -0.38883007639266376, "market_dynamics": -0.934583, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.317187, "high": 0.321719, "low": 0.29, "close": 0.317187, "volume": 385000}, "trend_line": 0.347245, "activity_lines": {"activity_5": 0.310239, "activity_10": 0.309361, "activity_20": 0.328688, "activity_30": 0.338704}, "trend_signal": 0, "fair_value": 0.35122, "relative_strength": null, "rate_of_change": -0.26023191086625125, "market_dynamics": -0.935221, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.321719, "high": 0.335313, "low": 0.294531, "close": 0.32625, "volume": 1000000}, "trend_line": 0.346943, "activity_lines": {"activity_5": 0.316583, "activity_10": 0.311915, "activity_20": 0.326919, "activity_30": 0.337349}, "trend_signal": 0, "fair_value": 0.3507, "relative_strength": null, "rate_of_change": -0.08697029474867153, "market_dynamics": -0.844637, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32625, "high": 0.32625, "low": 0.280937, "close": 0.299063, "volume": 1950000}, "trend_line": 0.345583, "activity_lines": {"activity_5": 0.312354, "activity_10": 0.30969, "activity_20": 0.322647, "activity_30": 0.33426}, "trend_signal": 0, "fair_value": 0.349646, "relative_strength": null, "rate_of_change": -0.39199522688165717, "market_dynamics": -0.845592, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.285469, "high": 0.29, "low": 0.25375, "close": 0.285469, "volume": 2450000}, "trend_line": 0.343318, "activity_lines": {"activity_5": 0.303292, "activity_10": 0.305324, "activity_20": 0.317274, "activity_30": 0.330382}, "trend_signal": 0, "fair_value": 0.348362, "relative_strength": null, "rate_of_change": -0.6554141841467785, "market_dynamics": -0.773361, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.285469, "high": 0.308125, "low": 0.276406, "close": 0.308125, "volume": 2540000}, "trend_line": 0.341656, "activity_lines": {"activity_5": 0.303292, "activity_10": 0.305653, "activity_20": 0.314447, "activity_30": 0.328111}, "trend_signal": 0, "fair_value": 0.347573, "relative_strength": null, "rate_of_change": -0.48409928987119716, "market_dynamics": -0.590962, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.299063, "high": 0.330781, "low": 0.299063, "close": 0.317187, "volume": 610000}, "trend_line": 0.340599, "activity_lines": {"activity_5": 0.306615, "activity_10": 0.307878, "activity_20": 0.313066, "activity_30": 0.326533}, "trend_signal": 0, "fair_value": 0.346989, "relative_strength": 7.477555, "rate_of_change": -0.30937551221112175, "market_dynamics": -0.387382, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.303594, "high": 0.312656, "low": 0.276406, "close": 0.294531, "volume": 1240000}, "trend_line": 0.33788, "activity_lines": {"activity_5": 0.302385, "activity_10": 0.305571, "activity_20": 0.309937, "activity_30": 0.32356}, "trend_signal": 0, "fair_value": 0.345999, "relative_strength": -3.09547, "rate_of_change": -0.7982994665280789, "market_dynamics": -0.181968, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.294531, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 975000}, "trend_line": 0.335885, "activity_lines": {"activity_5": 0.295427, "activity_10": 0.300787, "activity_20": 0.305964, "activity_30": 0.319826}, "trend_signal": 0, "fair_value": 0.344777, "relative_strength": -5.284952, "rate_of_change": -0.5904463123002321, "market_dynamics": -0.101097, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 940000}, "trend_line": 0.334437, "activity_lines": {"activity_5": 0.299739, "activity_10": 0.301722, "activity_20": 0.305457, "activity_30": 0.318156}, "trend_signal": 0, "fair_value": 0.344145, "relative_strength": 0.750111, "rate_of_change": -0.43109993003557906, "market_dynamics": 0.004574, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.295, "volume": 1675000}, "trend_line": 0.332036, "activity_lines": {"activity_5": 0.297417, "activity_10": 0.299895, "activity_20": 0.3039, "activity_30": 0.315612}, "trend_signal": 0, "fair_value": 0.343267, "relative_strength": -0.988473, "rate_of_change": -0.717922957089074, "market_dynamics": 0.011183, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.295, "volume": 1125000}, "trend_line": 0.33024, "activity_lines": {"activity_5": 0.295969, "activity_10": 0.298389, "activity_20": 0.302536, "activity_30": 0.313222}, "trend_signal": 0, "fair_value": 0.34242, "relative_strength": 0.780927, "rate_of_change": -0.5409052030502777, "market_dynamics": 0.047836, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 310000}, "trend_line": 0.32826, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.295469, "activity_20": 0.300475, "activity_30": 0.310304}, "trend_signal": 0, "fair_value": 0.34143, "relative_strength": 3.168237, "rate_of_change": -0.5995639534883667, "market_dynamics": 0.044424, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 5120000}, "trend_line": 0.326266, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.292389, "activity_20": 0.298179, "activity_30": 0.30719}, "trend_signal": 0, "fair_value": 0.340389, "relative_strength": -2.749086, "rate_of_change": -0.6074453177359398, "market_dynamics": -0.009226, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 1195000}, "trend_line": 0.322698, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.28602, "activity_20": 0.294154, "activity_30": 0.302915}, "trend_signal": 0, "fair_value": 0.339049, "relative_strength": -7.241197, "rate_of_change": -1.0935862149289277, "market_dynamics": -0.22366, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 365000}, "trend_line": 0.317516, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.282841, "activity_20": 0.29183, "activity_30": 0.299838}, "trend_signal": 0, "fair_value": 0.337999, "relative_strength": -3.297871, "rate_of_change": -1.6058357969370634, "market_dynamics": -0.436344, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 205000}, "trend_line": 0.313406, "activity_lines": {"activity_5": 0.275, "activity_10": 0.281173, "activity_20": 0.290205, "activity_30": 0.297417}, "trend_signal": 0, "fair_value": 0.337064, "relative_strength": -5.10098, "rate_of_change": -1.2944229582131301, "market_dynamics": -0.52475, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 3475000}, "trend_line": 0.309146, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.280182, "activity_20": 0.28865, "activity_30": 0.295262}, "trend_signal": 0, "fair_value": 0.336158, "relative_strength": -7.199325, "rate_of_change": -1.359259235624092, "market_dynamics": -0.513474, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 25000}, "trend_line": 0.304885, "activity_lines": {"activity_5": 0.278, "activity_10": 0.279455, "activity_20": 0.287206, "activity_30": 0.293382}, "trend_signal": 0, "fair_value": 0.335281, "relative_strength": -6.44962, "rate_of_change": -1.378313159478033, "market_dynamics": -0.405555, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 370000}, "trend_line": 0.300229, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.273273, "activity_20": 0.282975, "activity_30": 0.289841}, "trend_signal": 0, "fair_value": 0.333969, "relative_strength": -15.07999, "rate_of_change": -1.5271331813634628, "market_dynamics": -0.474409, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.26, "close": 0.305, "volume": 4095000}, "trend_line": 0.299219, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.278182, "activity_20": 0.284258, "activity_30": 0.290148}, "trend_signal": 0, "fair_value": 0.33353, "relative_strength": 1.135455, "rate_of_change": -0.3364098737963391, "market_dynamics": -0.02764, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.245, "close": 0.27, "volume": 2600000}, "trend_line": 0.296589, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.276545, "activity_20": 0.282245, "activity_30": 0.288263}, "trend_signal": 0, "fair_value": 0.332582, "relative_strength": -9.267096, "rate_of_change": -0.8789548792021968, "market_dynamics": 0.01274, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 1260000}, "trend_line": 0.294245, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.274455, "activity_20": 0.27998, "activity_30": 0.286225}, "trend_signal": 0, "fair_value": 0.331588, "relative_strength": -11.049414, "rate_of_change": -0.7903192633577149, "market_dynamics": 0.055969, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.21, "close": 0.242, "volume": 1525000}, "trend_line": 0.291739, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.268545, "activity_20": 0.275816, "activity_30": 0.282855}, "trend_signal": 0, "fair_value": 0.330289, "relative_strength": -19.4438, "rate_of_change": -0.8516712263589705, "market_dynamics": 0.101925, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.223, "high": 0.295, "low": 0.22, "close": 0.28, "volume": 3000000}, "trend_line": 0.290499, "activity_lines": {"activity_5": 0.2672, "activity_10": 0.270236, "activity_20": 0.275543, "activity_30": 0.282097}, "trend_signal": 0, "fair_value": 0.329571, "relative_strength": -6.815868, "rate_of_change": -0.42503744785579534, "market_dynamics": -0.023273, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 620000}, "trend_line": 0.288108, "activity_lines": {"activity_5": 0.259733, "activity_10": 0.266109, "activity_20": 0.272439, "activity_30": 0.279485}, "trend_signal": 0, "fair_value": 0.32845, "relative_strength": -14.10874, "rate_of_change": -0.8230665165801025, "market_dynamics": -0.219642, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.237, "close": 0.245, "volume": 70000}, "trend_line": 0.286457, "activity_lines": {"activity_5": 0.254267, "activity_10": 0.261527, "activity_20": 0.269136, "activity_30": 0.276703}, "trend_signal": 0, "fair_value": 0.327291, "relative_strength": -22.308006, "rate_of_change": -0.5730489955155561, "market_dynamics": -0.378374, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.231, "close": 0.236, "volume": 1155000}, "trend_line": 0.284204, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.255945, "activity_20": 0.265319, "activity_30": 0.273448}, "trend_signal": 0, "fair_value": 0.326041, "relative_strength": -28.109593, "rate_of_change": -0.7865054790073222, "market_dynamics": -0.339447, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.244, "high": 0.247, "low": 0.219, "close": 0.247, "volume": 3890000}, "trend_line": 0.28262, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.253164, "activity_20": 0.262829, "activity_30": 0.271048}, "trend_signal": 0, "fair_value": 0.324973, "relative_strength": -26.31507, "rate_of_change": -0.5573461316519225, "market_dynamics": -0.497303, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.238, "close": 0.25, "volume": 3060000}, "trend_line": 0.280682, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.251527, "activity_20": 0.260781, "activity_30": 0.268943}, "trend_signal": 0, "fair_value": 0.323973, "relative_strength": -27.151018, "rate_of_change": -0.6857264170971606, "market_dynamics": -0.407382, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 2090000}, "trend_line": 0.278927, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.251709, "activity_20": 0.259971, "activity_30": 0.267609}, "trend_signal": 0, "fair_value": 0.323131, "relative_strength": -20.026797, "rate_of_change": -0.6252627528662353, "market_dynamics": -0.197847, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 3250000}, "trend_line": 0.276354, "activity_lines": {"activity_5": 0.248, "activity_10": 0.249073, "activity_20": 0.257424, "activity_30": 0.265098}, "trend_signal": 0, "fair_value": 0.322052, "relative_strength": -23.564903, "rate_of_change": -0.922463583661672, "market_dynamics": -0.064309, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.246, "volume": 195000}, "trend_line": 0.273679, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.248073, "activity_20": 0.25571, "activity_30": 0.263139}, "trend_signal": 0, "fair_value": 0.321076, "relative_strength": -22.404095, "rate_of_change": -0.9679613828640016, "market_dynamics": -0.139903, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.244, "high": 0.27, "low": 0.244, "close": 0.26, "volume": 2355000}, "trend_line": 0.272377, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.249964, "activity_20": 0.255514, "activity_30": 0.262257}, "trend_signal": 0, "fair_value": 0.320303, "relative_strength": -15.770703, "rate_of_change": -0.4757398265851693, "market_dynamics": 0.092293, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 410000}, "trend_line": 0.271528, "activity_lines": {"activity_5": 0.254533, "activity_10": 0.251527, "activity_20": 0.255414, "activity_30": 0.261458}, "trend_signal": 0, "fair_value": 0.31955, "relative_strength": -15.817541, "rate_of_change": -0.3117003271201272, "market_dynamics": 0.086987, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.248, "high": 0.55, "low": 0.235, "close": 0.25, "volume": 19900000}, "trend_line": 0.269591, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.251636, "activity_20": 0.254362, "activity_30": 0.260069}, "trend_signal": 0, "fair_value": 0.318691, "relative_strength": -17.281494, "rate_of_change": -0.7133702601573195, "market_dynamics": 0.343809, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.215, "close": 0.236, "volume": 1555000}, "trend_line": 0.266884, "activity_lines": {"activity_5": 0.2484, "activity_10": 0.2492, "activity_20": 0.252095, "activity_30": 0.257902}, "trend_signal": 0, "fair_value": 0.317683, "relative_strength": -21.675141, "rate_of_change": -1.0041136388084226, "market_dynamics": 0.413142, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.232, "high": 0.236, "low": 0.215, "close": 0.222, "volume": 1155000}, "trend_line": 0.264467, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.244382, "activity_20": 0.248705, "activity_30": 0.255006}, "trend_signal": 0, "fair_value": 0.31653, "relative_strength": -27.483309, "rate_of_change": -0.9056369059216748, "market_dynamics": 0.146035, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.217, "high": 0.238, "low": 0.216, "close": 0.235, "volume": 1550000}, "trend_line": 0.262967, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.242182, "activity_20": 0.246829, "activity_30": 0.253105}, "trend_signal": 0, "fair_value": 0.315559, "relative_strength": -18.662455, "rate_of_change": -0.567178513765423, "market_dynamics": -0.021257, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.224, "close": 0.224, "volume": 1575000}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.2382, "activity_20": 0.244119, "activity_30": 0.250591}, "trend_signal": 0, "fair_value": 0.314482, "relative_strength": -19.985661, "rate_of_change": -1.0902508679796357, "market_dynamics": -0.380729, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.224, "high": 0.24, "low": 0.216, "close": 0.235, "volume": 750000}, "trend_line": 0.2581, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.236691, "activity_20": 0.242581, "activity_30": 0.248972}, "trend_signal": 0, "fair_value": 0.313558, "relative_strength": -14.984736, "rate_of_change": -0.768935024990389, "market_dynamics": -0.376111, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.221, "high": 0.235, "low": 0.221, "close": 0.234, "volume": 6140000}, "trend_line": 0.256067, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.235455, "activity_20": 0.241281, "activity_30": 0.247417}, "trend_signal": 0, "fair_value": 0.312643, "relative_strength": -15.391362, "rate_of_change": -0.7876791941108124, "market_dynamics": -0.219147, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.235, "high": 0.242, "low": 0.221, "close": 0.241, "volume": 520000}, "trend_line": 0.2546, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.2356, "activity_20": 0.240819, "activity_30": 0.246445}, "trend_signal": 0, "fair_value": 0.311829, "relative_strength": -14.06418, "rate_of_change": -0.5728969371297341, "market_dynamics": 0.003284, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.225, "close": 0.225, "volume": 105000}, "trend_line": 0.252767, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.232927, "activity_20": 0.238948, "activity_30": 0.244535}, "trend_signal": 0, "fair_value": 0.310854, "relative_strength": -19.978433, "rate_of_change": -0.7199528672427233, "market_dynamics": 0.04126, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.225, "high": 0.238, "low": 0.225, "close": 0.238, "volume": 60000}, "trend_line": 0.252033, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.233255, "activity_20": 0.238395, "activity_30": 0.243583}, "trend_signal": 0, "fair_value": 0.310044, "relative_strength": -16.625484, "rate_of_change": -0.290386007667145, "market_dynamics": 0.089868, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.238, "high": 0.242, "low": 0.225, "close": 0.227, "volume": 275000}, "trend_line": 0.250433, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.231982, "activity_20": 0.236995, "activity_30": 0.241968}, "trend_signal": 0, "fair_value": 0.309131, "relative_strength": -17.554633, "rate_of_change": -0.6348375014382999, "market_dynamics": 0.016286, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.227, "high": 0.238, "low": 0.225, "close": 0.232, "volume": 320000}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.232036, "activity_20": 0.236181, "activity_30": 0.240778}, "trend_signal": 0, "fair_value": 0.308293, "relative_strength": -14.950256, "rate_of_change": -0.6388934365678717, "market_dynamics": -0.004604, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.225, "close": 0.236, "volume": 280000}, "trend_line": 0.247367, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.232891, "activity_20": 0.23581, "activity_30": 0.239951}, "trend_signal": 0, "fair_value": 0.307516, "relative_strength": -17.202708, "rate_of_change": -0.5891501529137997, "market_dynamics": 0.169149, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.228, "high": 0.236, "low": 0.215, "close": 0.232, "volume": 3705000}, "trend_line": 0.245767, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.232764, "activity_20": 0.235057, "activity_30": 0.238959}, "trend_signal": 0, "fair_value": 0.306712, "relative_strength": -27.497606, "rate_of_change": -0.646812226368105, "market_dynamics": 0.202864, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.238, "high": 0.365, "low": 0.228, "close": 0.345, "volume": 9525000}, "trend_line": 0.248933, "activity_lines": {"activity_5": 0.270133, "activity_10": 0.253236, "activity_20": 0.245138, "activity_30": 0.245361}, "trend_signal": 0, "fair_value": 0.307115, "relative_strength": -1.897379, "rate_of_change": 1.2882120056801662, "market_dynamics": 0.554296, "expectation": {"probability": 33.2331, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.305, "close": 0.365, "volume": 10895000}, "trend_line": 0.250933, "activity_lines": {"activity_5": 0.307, "activity_10": 0.275145, "activity_20": 0.256671, "activity_30": 0.252849}, "trend_signal": 1, "fair_value": 0.307718, "relative_strength": 10.953198, "rate_of_change": 0.8034290351219121, "market_dynamics": 0.846367, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.325, "close": 0.36, "volume": 1760000}, "trend_line": 0.253933, "activity_lines": {"activity_5": 0.333, "activity_10": 0.293782, "activity_20": 0.267229, "activity_30": 0.259886}, "trend_signal": 1, "fair_value": 0.308257, "relative_strength": 11.877994, "rate_of_change": 1.1955382512463495, "market_dynamics": 1.069226, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 6795000}, "trend_line": 0.256767, "activity_lines": {"activity_5": 0.347133, "activity_10": 0.308309, "activity_20": 0.276262, "activity_30": 0.266084}, "trend_signal": 1, "fair_value": 0.308683, "relative_strength": 10.033466, "rate_of_change": 1.1160424206385162, "market_dynamics": 1.347933, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 330000}, "trend_line": 0.260033, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.319036, "activity_20": 0.283848, "activity_30": 0.271454}, "trend_signal": 1, "fair_value": 0.309, "relative_strength": 7.510254, "rate_of_change": 1.2719703077108784, "market_dynamics": 1.240906, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.29, "close": 0.33, "volume": 3265000}, "trend_line": 0.2617, "activity_lines": {"activity_5": 0.343, "activity_10": 0.325855, "activity_20": 0.2901, "activity_30": 0.275968}, "trend_signal": 1, "fair_value": 0.30921, "relative_strength": 3.625173, "rate_of_change": 0.6410724792622374, "market_dynamics": 1.146391, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.285, "close": 0.3, "volume": 13405000}, "trend_line": 0.263367, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.325545, "activity_20": 0.293162, "activity_30": 0.278439}, "trend_signal": 1, "fair_value": 0.309118, "relative_strength": 0.731041, "rate_of_change": 0.6369889186091057, "market_dynamics": 1.089588, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 1140000}, "trend_line": 0.265033, "activity_lines": {"activity_5": 0.313, "activity_10": 0.323, "activity_20": 0.29551, "activity_30": 0.28048}, "trend_signal": 1, "fair_value": 0.30898, "relative_strength": 0.178865, "rate_of_change": 0.6325773540344846, "market_dynamics": 0.805623, "expectation": {"probability": 24.1458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.241, "close": 0.255, "volume": 12985000}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.312036, "activity_20": 0.293767, "activity_30": 0.279832}, "trend_signal": 1, "fair_value": 0.308456, "relative_strength": -13.706711, "rate_of_change": 0.23921549391961297, "market_dynamics": 0.609219, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.241, "high": 0.265, "low": 0.235, "close": 0.265, "volume": 1315000}, "trend_line": 0.266267, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.302545, "activity_20": 0.292819, "activity_30": 0.279789}, "trend_signal": 1, "fair_value": 0.308038, "relative_strength": -11.640037, "rate_of_change": 0.2258466426014482, "market_dynamics": 0.2545, "expectation": {"probability": 39.7423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.231, "close": 0.245, "volume": 2460000}, "trend_line": 0.2661, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.288818, "activity_20": 0.289824, "activity_30": 0.278417}, "trend_signal": 0, "fair_value": 0.307438, "relative_strength": -18.19039, "rate_of_change": -0.06271900010139174, "market_dynamics": -0.123828, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.245, "high": 0.295, "low": 0.231, "close": 0.242, "volume": 7635000}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.276364, "activity_20": 0.286443, "activity_30": 0.276862}, "trend_signal": 0, "fair_value": 0.30682, "relative_strength": -17.651839, "rate_of_change": -0.22547914317925197, "market_dynamics": -0.305082, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.242, "high": 0.245, "low": 0.231, "close": 0.245, "volume": 155000}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.266691, "activity_20": 0.283314, "activity_30": 0.27554}, "trend_signal": 0, "fair_value": 0.306243, "relative_strength": -17.527896, "rate_of_change": 0.06290018832390686, "market_dynamics": -0.568727, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.243, "close": 0.26, "volume": 12405000}, "trend_line": 0.266133, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.261836, "activity_20": 0.281562, "activity_30": 0.275174}, "trend_signal": 0, "fair_value": 0.305815, "relative_strength": -10.470852, "rate_of_change": 0.17540755908713615, "market_dynamics": -0.536699, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 5175000}, "trend_line": 0.266467, "activity_lines": {"activity_5": 0.256933, "activity_10": 0.260436, "activity_20": 0.280671, "activity_30": 0.275424}, "trend_signal": 0, "fair_value": 0.305486, "relative_strength": -3.12657, "rate_of_change": 0.12550115919483903, "market_dynamics": -0.561068, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.255, "volume": 290000}, "trend_line": 0.2663, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.257582, "activity_20": 0.278138, "activity_30": 0.274684}, "trend_signal": 0, "fair_value": 0.305027, "relative_strength": -10.276198, "rate_of_change": -0.06267192560430682, "market_dynamics": -0.670556, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 330000}, "trend_line": 0.2668, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.257909, "activity_20": 0.276476, "activity_30": 0.2746}, "trend_signal": 0, "fair_value": 0.304666, "relative_strength": -8.470804, "rate_of_change": 0.18775816748028556, "market_dynamics": -0.667244, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 15000}, "trend_line": 0.267767, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.258873, "activity_20": 0.274633, "activity_30": 0.274484}, "trend_signal": 0, "fair_value": 0.304312, "relative_strength": -8.747845, "rate_of_change": 0.3624437781109429, "market_dynamics": -0.800706, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 565000}, "trend_line": 0.269033, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.259473, "activity_20": 0.272157, "activity_30": 0.273983}, "trend_signal": 0, "fair_value": 0.30392, "relative_strength": -13.721646, "rate_of_change": 0.4727991126613978, "market_dynamics": -0.818088, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 495000}, "trend_line": 0.270867, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.265436, "activity_20": 0.272424, "activity_30": 0.275335}, "trend_signal": 0, "fair_value": 0.303798, "relative_strength": -9.565352, "rate_of_change": 0.6817007578995893, "market_dynamics": -0.623512, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.24, "close": 0.249, "volume": 645000}, "trend_line": 0.2717, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.263491, "activity_20": 0.26851, "activity_30": 0.273925}, "trend_signal": 0, "fair_value": 0.303321, "relative_strength": -24.55944, "rate_of_change": 0.3075310023000116, "market_dynamics": -0.546543, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 555000}, "trend_line": 0.271867, "activity_lines": {"activity_5": 0.256733, "activity_10": 0.259836, "activity_20": 0.264195, "activity_30": 0.27188}, "trend_signal": 0, "fair_value": 0.302776, "relative_strength": -24.926459, "rate_of_change": 0.06146485093854555, "market_dynamics": -0.511473, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 935000}, "trend_line": 0.273233, "activity_lines": {"activity_5": 0.261467, "activity_10": 0.262582, "activity_20": 0.26381, "activity_30": 0.272082}, "trend_signal": 0, "fair_value": 0.302538, "relative_strength": -18.112631, "rate_of_change": 0.5024515663909112, "market_dynamics": -0.273757, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 830000}, "trend_line": 0.274367, "activity_lines": {"activity_5": 0.265533, "activity_10": 0.264782, "activity_20": 0.263829, "activity_30": 0.272196}, "trend_signal": 0, "fair_value": 0.302305, "relative_strength": -16.400815, "rate_of_change": 0.41503039530365066, "market_dynamics": -0.189593, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 290000}, "trend_line": 0.276533, "activity_lines": {"activity_5": 0.2736, "activity_10": 0.269436, "activity_20": 0.265633, "activity_30": 0.273204}, "trend_signal": 0, "fair_value": 0.302201, "relative_strength": -10.317232, "rate_of_change": 0.7894535421533733, "market_dynamics": 0.065377, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 220000}, "trend_line": 0.277933, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.271909, "activity_20": 0.266724, "activity_30": 0.273428}, "trend_signal": 0, "fair_value": 0.302016, "relative_strength": -11.932427, "rate_of_change": 0.5062686912592756, "market_dynamics": 0.324595, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 530000}, "trend_line": 0.279533, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.273018, "activity_20": 0.267576, "activity_30": 0.273239}, "trend_signal": 0, "fair_value": 0.301793, "relative_strength": -11.01465, "rate_of_change": 0.5756783109598322, "market_dynamics": 0.352344, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.235, "close": 0.236, "volume": 555000}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.266855, "activity_20": 0.264833, "activity_30": 0.27043}, "trend_signal": 0, "fair_value": 0.301254, "relative_strength": -15.915819, "rate_of_change": 0.04793709508359407, "market_dynamics": 0.220866, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.248, "high": 0.285, "low": 0.245, "close": 0.255, "volume": 250000}, "trend_line": 0.2803, "activity_lines": {"activity_5": 0.2596, "activity_10": 0.264673, "activity_20": 0.264181, "activity_30": 0.268839}, "trend_signal": 0, "fair_value": 0.300878, "relative_strength": -10.74007, "rate_of_change": 0.22634061222811228, "market_dynamics": 0.064675, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.244, "high": 0.27, "low": 0.244, "close": 0.26, "volume": 55000}, "trend_line": 0.281233, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.263491, "activity_20": 0.264005, "activity_30": 0.267529}, "trend_signal": 0, "fair_value": 0.300548, "relative_strength": -11.152, "rate_of_change": 0.33285765251516847, "market_dynamics": -0.053443, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 25000}, "trend_line": 0.2784, "activity_lines": {"activity_5": 0.2568, "activity_10": 0.262855, "activity_20": 0.263852, "activity_30": 0.266159}, "trend_signal": 0, "fair_value": 0.300224, "relative_strength": -13.067274, "rate_of_change": -1.007349777586567, "market_dynamics": -0.167822, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.248, "close": 0.255, "volume": 45000}, "trend_line": 0.274733, "activity_lines": {"activity_5": 0.256067, "activity_10": 0.261109, "activity_20": 0.263152, "activity_30": 0.264649}, "trend_signal": 0, "fair_value": 0.299865, "relative_strength": -15.864574, "rate_of_change": -1.3171695402298764, "market_dynamics": -0.166571, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 390000}, "trend_line": 0.272067, "activity_lines": {"activity_5": 0.265, "activity_10": 0.263636, "activity_20": 0.264771, "activity_30": 0.264989}, "trend_signal": 0, "fair_value": 0.299708, "relative_strength": -9.400843, "rate_of_change": -0.9703967124444466, "market_dynamics": -0.042069, "expectation": {"probability": 45.8528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 20000}, "trend_line": 0.269233, "activity_lines": {"activity_5": 0.266, "activity_10": 0.263345, "activity_20": 0.264795, "activity_30": 0.264533}, "trend_signal": 0, "fair_value": 0.299437, "relative_strength": -14.845827, "rate_of_change": -1.0416551805253864, "market_dynamics": -0.07147, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 230000}, "trend_line": 0.2664, "activity_lines": {"activity_5": 0.263, "activity_10": 0.261418, "activity_20": 0.263843, "activity_30": 0.263615}, "trend_signal": 0, "fair_value": 0.299093, "relative_strength": -16.680669, "rate_of_change": -1.0522484242273327, "market_dynamics": -0.082492, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 140000}, "trend_line": 0.263733, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.259218, "activity_20": 0.262486, "activity_30": 0.262557}, "trend_signal": 0, "fair_value": 0.298715, "relative_strength": -19.701363, "rate_of_change": -1.0011261261261375, "market_dynamics": -0.126759, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.248, "volume": 40000}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.2572, "activity_20": 0.260962, "activity_30": 0.261542}, "trend_signal": 0, "fair_value": 0.298328, "relative_strength": -20.195005, "rate_of_change": -0.6571039649948942, "market_dynamics": -0.445301, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.245, "close": 0.245, "volume": 210000}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.255127, "activity_20": 0.259233, "activity_30": 0.260445}, "trend_signal": 0, "fair_value": 0.297924, "relative_strength": -19.469815, "rate_of_change": -0.6362595419847441, "market_dynamics": -0.605589, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 70000}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.255267, "activity_10": 0.257436, "activity_20": 0.259981, "activity_30": 0.261069}, "trend_signal": 0, "fair_value": 0.297714, "relative_strength": -13.622488, "rate_of_change": 0.19206170558477045, "market_dynamics": -0.603499, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.249, "close": 0.249, "volume": 690000}, "trend_line": 0.2603, "activity_lines": {"activity_5": 0.253733, "activity_10": 0.255655, "activity_20": 0.258681, "activity_30": 0.260305}, "trend_signal": 0, "fair_value": 0.29735, "relative_strength": -18.76916, "rate_of_change": -0.20434530906748982, "market_dynamics": -0.5684, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.247, "close": 0.255, "volume": 495000}, "trend_line": 0.260633, "activity_lines": {"activity_5": 0.2546, "activity_10": 0.255164, "activity_20": 0.258148, "activity_30": 0.259963}, "trend_signal": 0, "fair_value": 0.297037, "relative_strength": -17.387186, "rate_of_change": 0.12792931233193536, "market_dynamics": -0.365005, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.265, "close": 0.285, "volume": 1030000}, "trend_line": 0.262067, "activity_lines": {"activity_5": 0.265133, "activity_10": 0.260218, "activity_20": 0.260443, "activity_30": 0.261535}, "trend_signal": 0, "fair_value": 0.296948, "relative_strength": -9.947255, "rate_of_change": 0.5501989387376084, "market_dynamics": 0.173345, "expectation": {"probability": 40.4291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 360000}, "trend_line": 0.263567, "activity_lines": {"activity_5": 0.274867, "activity_10": 0.265636, "activity_20": 0.263, "activity_30": 0.263338}, "trend_signal": 0, "fair_value": 0.296898, "relative_strength": -10.162807, "rate_of_change": 0.572372713847986, "market_dynamics": 0.533117, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 935000}, "trend_line": 0.263733, "activity_lines": {"activity_5": 0.273267, "activity_10": 0.266327, "activity_20": 0.263105, "activity_30": 0.26343}, "trend_signal": 0, "fair_value": 0.296666, "relative_strength": -14.56311, "rate_of_change": 0.06298208804592362, "market_dynamics": 0.836611, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 625000}, "trend_line": 0.2644, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.271564, "activity_20": 0.265638, "activity_30": 0.265125}, "trend_signal": 1, "fair_value": 0.296618, "relative_strength": -7.53855, "rate_of_change": 0.2529072963944704, "market_dynamics": 1.188033, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 410000}, "trend_line": 0.2664, "activity_lines": {"activity_5": 0.293, "activity_10": 0.280709, "activity_20": 0.270552, "activity_30": 0.268389}, "trend_signal": 1, "fair_value": 0.29675, "relative_strength": -0.996774, "rate_of_change": 0.7564296520423607, "market_dynamics": 1.160282, "expectation": {"probability": 21.5126, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 585000}, "trend_line": 0.267567, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.285945, "activity_20": 0.273871, "activity_30": 0.270557}, "trend_signal": 1, "fair_value": 0.296773, "relative_strength": -5.83362, "rate_of_change": 0.43806306306305315, "market_dynamics": 1.13187, "expectation": {"probability": 36.9632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 160000}, "trend_line": 0.2689, "activity_lines": {"activity_5": 0.301, "activity_10": 0.291145, "activity_20": 0.277548, "activity_30": 0.272972}, "trend_signal": 1, "fair_value": 0.296831, "relative_strength": -3.107519, "rate_of_change": 0.4981929759648885, "market_dynamics": 1.148213, "expectation": {"probability": 23.7366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 85000}, "trend_line": 0.2709, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.297982, "activity_20": 0.282324, "activity_30": 0.276269}, "trend_signal": 1, "fair_value": 0.296993, "relative_strength": 0.361521, "rate_of_change": 0.7437709185570852, "market_dynamics": 1.075595, "expectation": {"probability": 22.7092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 110000}, "trend_line": 0.271233, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.300273, "activity_20": 0.284886, "activity_30": 0.278146}, "trend_signal": 1, "fair_value": 0.297014, "relative_strength": -9.093219, "rate_of_change": 0.12292358803987737, "market_dynamics": 0.953304, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.25, "close": 0.26, "volume": 1710000}, "trend_line": 0.2716, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.294364, "activity_20": 0.283448, "activity_30": 0.277422}, "trend_signal": 1, "fair_value": 0.296758, "relative_strength": -21.301039, "rate_of_change": 0.13530801930443795, "market_dynamics": 0.74781, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 725000}, "trend_line": 0.272433, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.289273, "activity_20": 0.282486, "activity_30": 0.276996}, "trend_signal": 1, "fair_value": 0.296541, "relative_strength": -18.368705, "rate_of_change": 0.30670103092782497, "market_dynamics": 0.501939, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 175000}, "trend_line": 0.272267, "activity_lines": {"activity_5": 0.274, "activity_10": 0.285455, "activity_20": 0.281952, "activity_30": 0.276839}, "trend_signal": 1, "fair_value": 0.29636, "relative_strength": -19.279028, "rate_of_change": -0.06093241274001296, "market_dynamics": 0.105558, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 150000}, "trend_line": 0.271933, "activity_lines": {"activity_5": 0.268, "activity_10": 0.281091, "activity_20": 0.28099, "activity_30": 0.27637}, "trend_signal": 0, "fair_value": 0.296148, "relative_strength": -17.294908, "rate_of_change": -0.12267369897931112, "market_dynamics": -0.236343, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 220000}, "trend_line": 0.270933, "activity_lines": {"activity_5": 0.264, "activity_10": 0.275818, "activity_20": 0.279552, "activity_30": 0.2756}, "trend_signal": 0, "fair_value": 0.295906, "relative_strength": -14.557902, "rate_of_change": -0.3677376412572218, "market_dynamics": -0.523736, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 35000}, "trend_line": 0.270267, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.271091, "activity_20": 0.27809, "activity_30": 0.274895}, "trend_signal": 0, "fair_value": 0.295666, "relative_strength": -16.600629, "rate_of_change": -0.24581723156647584, "market_dynamics": -0.763111, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 310000}, "trend_line": 0.269433, "activity_lines": {"activity_5": 0.258, "activity_10": 0.265545, "activity_20": 0.275629, "activity_30": 0.273587}, "trend_signal": 0, "fair_value": 0.295364, "relative_strength": -18.10779, "rate_of_change": -0.3085837338631803, "market_dynamics": -0.860151, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.248, "volume": 260000}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.260545, "activity_20": 0.272967, "activity_30": 0.272204}, "trend_signal": 0, "fair_value": 0.295052, "relative_strength": -18.944728, "rate_of_change": 0.14845991396748412, "market_dynamics": -0.918006, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 385000}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.253133, "activity_10": 0.257855, "activity_20": 0.270957, "activity_30": 0.271247}, "trend_signal": 0, "fair_value": 0.294791, "relative_strength": -16.892463, "rate_of_change": 0.0, "market_dynamics": -0.912271, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 280000}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.257255, "activity_20": 0.269495, "activity_30": 0.270613}, "trend_signal": 0, "fair_value": 0.294565, "relative_strength": -9.964369, "rate_of_change": 0.0, "market_dynamics": -0.860487, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 765000}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.258291, "activity_20": 0.268457, "activity_30": 0.270301}, "trend_signal": 0, "fair_value": 0.294374, "relative_strength": -10.065038, "rate_of_change": 0.06189013204464548, "market_dynamics": -0.720103, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 310000}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.260145, "activity_20": 0.267848, "activity_30": 0.270301}, "trend_signal": 0, "fair_value": 0.294218, "relative_strength": -8.702205, "rate_of_change": 0.18518518518518534, "market_dynamics": -0.628099, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 320000}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.265545, "activity_20": 0.269214, "activity_30": 0.271559}, "trend_signal": 0, "fair_value": 0.294102, "relative_strength": -1.345899, "rate_of_change": 0.12310536044361263, "market_dynamics": -0.428155, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 75000}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.270582, "activity_20": 0.270581, "activity_30": 0.272796}, "trend_signal": 0, "fair_value": 0.293753, "relative_strength": -0.079687, "rate_of_change": 0.30793884054011195, "market_dynamics": -0.161248, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 35000}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.276982, "activity_20": 0.272781, "activity_30": 0.274624}, "trend_signal": 0, "fair_value": 0.293091, "relative_strength": 2.952642, "rate_of_change": 0.5521465617833603, "market_dynamics": 0.113423, "expectation": {"probability": 21.1834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 165000}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.280836, "activity_20": 0.273981, "activity_30": 0.27571}, "trend_signal": 0, "fair_value": 0.292336, "relative_strength": -2.083974, "rate_of_change": 0.4879798804394486, "market_dynamics": 0.411964, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 920000}, "trend_line": 0.276567, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.287782, "activity_20": 0.277205, "activity_30": 0.278}, "trend_signal": 1, "fair_value": 0.291796, "relative_strength": 5.517677, "rate_of_change": 0.7530054644808689, "market_dynamics": 0.724747, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 155000}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.288182, "activity_20": 0.277524, "activity_30": 0.278222}, "trend_signal": 0, "fair_value": 0.291151, "relative_strength": -6.454522, "rate_of_change": 0.4215976598798845, "market_dynamics": 0.738401, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 255000}, "trend_line": 0.2784, "activity_lines": {"activity_5": 0.292, "activity_10": 0.289818, "activity_20": 0.278914, "activity_30": 0.279013}, "trend_signal": 1, "fair_value": 0.290483, "relative_strength": -2.369658, "rate_of_change": 0.24015871358462015, "market_dynamics": 0.697254, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 240000}, "trend_line": 0.279767, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.290818, "activity_20": 0.280448, "activity_30": 0.279761}, "trend_signal": 0, "fair_value": 0.289989, "relative_strength": -4.225679, "rate_of_change": 0.49102011494253134, "market_dynamics": 0.640412, "expectation": {"probability": 35.0476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 225000}, "trend_line": 0.2811, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.292182, "activity_20": 0.282505, "activity_30": 0.280744}, "trend_signal": 0, "fair_value": 0.289614, "relative_strength": 0.669123, "rate_of_change": 0.47646791794601534, "market_dynamics": 0.467441, "expectation": {"probability": 23.127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.305, "volume": 310000}, "trend_line": 0.281767, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.294818, "activity_20": 0.285348, "activity_30": 0.282286}, "trend_signal": 1, "fair_value": 0.289275, "relative_strength": 4.297139, "rate_of_change": 0.23728210601208577, "market_dynamics": 0.588956, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 30000}, "trend_line": 0.282267, "activity_lines": {"activity_5": 0.3, "activity_10": 0.296818, "activity_20": 0.288, "activity_30": 0.283785}, "trend_signal": 1, "fair_value": 0.288964, "relative_strength": 4.732053, "rate_of_change": 0.17745158233575986, "market_dynamics": 0.592861, "expectation": {"probability": 26.3254, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 0}, "trend_line": 0.283933, "activity_lines": {"activity_5": 0.306, "activity_10": 0.300364, "activity_20": 0.291438, "activity_30": 0.285897}, "trend_signal": 1, "fair_value": 0.288776, "relative_strength": 7.028525, "rate_of_change": 0.5902213152795052, "market_dynamics": 0.669064, "expectation": {"probability": 25.7556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 295000}, "trend_line": 0.284767, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.303455, "activity_20": 0.294638, "activity_30": 0.287901}, "trend_signal": 1, "fair_value": 0.288646, "relative_strength": 10.487817, "rate_of_change": 0.2937312675877765, "market_dynamics": 0.804748, "expectation": {"probability": 28.9735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 305000}, "trend_line": 0.2841, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.302636, "activity_20": 0.295671, "activity_30": 0.288561}, "trend_signal": 1, "fair_value": 0.288475, "relative_strength": 4.638507, "rate_of_change": -0.23422657822007928, "market_dynamics": 0.675572, "expectation": {"probability": 34.8777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.295, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 320000}, "trend_line": 0.2836, "activity_lines": {"activity_5": 0.299, "activity_10": 0.299909, "activity_20": 0.295586, "activity_30": 0.288619}, "trend_signal": 1, "fair_value": 0.28821, "relative_strength": 2.015726, "rate_of_change": -0.17599436818021838, "market_dynamics": 0.457273, "expectation": {"probability": 34.0176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 360000}, "trend_line": 0.282933, "activity_lines": {"activity_5": 0.293, "activity_10": 0.297636, "activity_20": 0.295333, "activity_30": 0.28871}, "trend_signal": 1, "fair_value": 0.287771, "relative_strength": 3.441723, "rate_of_change": -0.2351904090268084, "market_dynamics": 0.148757, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 260000}, "trend_line": 0.2821, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.297091, "activity_20": 0.295857, "activity_30": 0.289488}, "trend_signal": 1, "fair_value": 0.287455, "relative_strength": 6.423088, "rate_of_change": -0.2944159924787751, "market_dynamics": -0.232696, "expectation": {"probability": 17.7054, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 90000}, "trend_line": 0.2816, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.294636, "activity_20": 0.295238, "activity_30": 0.289675}, "trend_signal": 1, "fair_value": 0.287132, "relative_strength": -0.221531, "rate_of_change": -0.17724211272598384, "market_dynamics": -0.512235, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.285, "close": 0.325, "volume": 2580000}, "trend_line": 0.283767, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.299545, "activity_20": 0.29831, "activity_30": 0.292475}, "trend_signal": 1, "fair_value": 0.287037, "relative_strength": 12.523053, "rate_of_change": 0.7695312499999909, "market_dynamics": -0.260659, "expectation": {"probability": 18.8329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 1145000}, "trend_line": 0.2861, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.305727, "activity_20": 0.302048, "activity_30": 0.295781}, "trend_signal": 1, "fair_value": 0.286919, "relative_strength": 16.582384, "rate_of_change": 0.8221533864050539, "market_dynamics": 0.127636, "expectation": {"probability": 25.9574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.31, "close": 0.365, "volume": 1235000}, "trend_line": 0.289267, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.316818, "activity_20": 0.308333, "activity_30": 0.300871}, "trend_signal": 1, "fair_value": 0.286964, "relative_strength": 27.438149, "rate_of_change": 1.1069556099265905, "market_dynamics": 0.579876, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.345, "close": 0.345, "volume": 605000}, "trend_line": 0.291933, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.323182, "activity_20": 0.312357, "activity_30": 0.304467}, "trend_signal": 1, "fair_value": 0.286939, "relative_strength": 17.248891, "rate_of_change": 0.9216398690483192, "market_dynamics": 1.045503, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 1050000}, "trend_line": 0.294933, "activity_lines": {"activity_5": 0.348, "activity_10": 0.329909, "activity_20": 0.316595, "activity_30": 0.308213}, "trend_signal": 1, "fair_value": 0.286772, "relative_strength": 20.613329, "rate_of_change": 1.0276330527895108, "market_dynamics": 1.168486, "expectation": {"probability": 29.2802, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.35, "close": 0.38, "volume": 610000}, "trend_line": 0.298933, "activity_lines": {"activity_5": 0.36, "activity_10": 0.341455, "activity_20": 0.323452, "activity_30": 0.313701}, "trend_signal": 1, "fair_value": 0.287029, "relative_strength": 31.955739, "rate_of_change": 1.3562402308320887, "market_dynamics": 1.176552, "expectation": {"probability": 31.0247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.365, "volume": 745000}, "trend_line": 0.302767, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.348727, "activity_20": 0.328452, "activity_30": 0.317963}, "trend_signal": 1, "fair_value": 0.287103, "relative_strength": 28.102618, "rate_of_change": 1.2825616442480436, "market_dynamics": 1.09407, "expectation": {"probability": 39.3911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3d77863-aa5c-42d4-bbfc-be3fb84d35fc/", "share_image": "https://sharemaestro.com/terminal/b3d77863-aa5c-42d4-bbfc-be3fb84d35fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}