{"ticker": {"uuid": "b3d863ca-c590-4c7c-b1a5-6551cae5846c", "symbol": "002061", "name": "Zhejiang Communications Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002061 fell 12.71%, moving from 4.11 to 3.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.36 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.59"}, {"label": "12-Week Change", "value": "-12.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.36"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.589101, "high": 3.65, "low": 3.5503, "close": 3.59, "volume": 83812049}, "trend_line": 3.886929, "activity_lines": {"activity_5": 3.637255, "activity_10": 3.685738, "activity_20": 3.774416, "activity_30": 3.822112}, "trend_signal": 0, "fair_value": 3.72171, "relative_strength": -24.361584, "rate_of_change": -0.5370636070315723, "market_dynamics": -1.453756, "expectation": {"probability": 50.0473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.764018, "high": 3.820198, "low": 3.639176, "close": 3.676628, "volume": 165960847}, "trend_line": 3.64625, "activity_lines": {"activity_5": 3.818533, "activity_10": 3.863666, "activity_20": 3.822546, "activity_30": 3.745963}, "trend_signal": 1, "fair_value": 3.508103, "relative_strength": 1.080233, "rate_of_change": 0.2001116800147737, "market_dynamics": 0.428469, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.726566, "high": 3.776502, "low": 3.62045, "close": 3.726565, "volume": 165118810}, "trend_line": 3.656654, "activity_lines": {"activity_5": 3.769012, "activity_10": 3.836768, "activity_20": 3.821149, "activity_30": 3.751145}, "trend_signal": 1, "fair_value": 3.511029, "relative_strength": 4.467896, "rate_of_change": 0.2853342475145659, "market_dynamics": -0.030918, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.795481, "high": 3.813684, "low": 3.668055, "close": 3.731767, "volume": 116402395}, "trend_line": 3.672224, "activity_lines": {"activity_5": 3.744113, "activity_10": 3.813539, "activity_20": 3.818256, "activity_30": 3.755991}, "trend_signal": 1, "fair_value": 3.514661, "relative_strength": 4.04262, "rate_of_change": 0.4257991048647168, "market_dynamics": -0.437396, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.913805, "high": 4.205064, "low": 3.759073, "close": 4.08674, "volume": 350854523}, "trend_line": 3.694426, "activity_lines": {"activity_5": 3.845514, "activity_10": 3.856459, "activity_20": 3.84751, "activity_30": 3.782734}, "trend_signal": 1, "fair_value": 3.521017, "relative_strength": 16.080181, "rate_of_change": 0.6045927481547981, "market_dynamics": -0.323938, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.08674, "high": 4.13225, "low": 3.932009, "close": 4.013925, "volume": 206483571}, "trend_line": 3.710871, "activity_lines": {"activity_5": 3.91611, "activity_10": 3.881748, "activity_20": 3.866658, "activity_30": 3.803347}, "trend_signal": 1, "fair_value": 3.527055, "relative_strength": 8.749665, "rate_of_change": 0.44513004185224014, "market_dynamics": -0.129073, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.013925, "high": 4.08674, "low": 3.922906, "close": 3.922906, "volume": 97234349}, "trend_line": 3.726779, "activity_lines": {"activity_5": 3.94137, "activity_10": 3.887419, "activity_20": 3.875263, "activity_30": 3.817026}, "trend_signal": 1, "fair_value": 3.532291, "relative_strength": 8.692539, "rate_of_change": 0.4286864189027329, "market_dynamics": -0.085953, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.868296, "high": 4.077638, "low": 3.84099, "close": 4.059434, "volume": 136289671}, "trend_line": 3.744324, "activity_lines": {"activity_5": 3.995721, "activity_10": 3.918997, "activity_20": 3.895699, "activity_30": 3.838488}, "trend_signal": 1, "fair_value": 3.538249, "relative_strength": 12.68363, "rate_of_change": 0.47078187356964674, "market_dynamics": 0.128577, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.059435, "high": 4.08674, "low": 3.922907, "close": 3.950212, "volume": 96575508}, "trend_line": 3.756565, "activity_lines": {"activity_5": 3.991474, "activity_10": 3.930907, "activity_20": 3.904206, "activity_30": 3.851771}, "trend_signal": 1, "fair_value": 3.543392, "relative_strength": 10.80028, "rate_of_change": 0.3269214950415601, "market_dynamics": -0.098804, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.959314, "high": 3.977518, "low": 3.868295, "close": 3.922906, "volume": 76587269}, "trend_line": 3.767063, "activity_lines": {"activity_5": 3.963561, "activity_10": 3.936055, "activity_20": 3.908603, "activity_30": 3.862503}, "trend_signal": 1, "fair_value": 3.548513, "relative_strength": 8.002457, "rate_of_change": 0.2794574298594507, "market_dynamics": -0.241317, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.922907, "high": 3.941111, "low": 3.850091, "close": 3.922906, "volume": 70386718}, "trend_line": 3.781306, "activity_lines": {"activity_5": 3.946571, "activity_10": 3.942401, "activity_20": 3.911945, "activity_30": 3.872557}, "trend_signal": 1, "fair_value": 3.5531, "relative_strength": 10.388692, "rate_of_change": 0.378092959953152, "market_dynamics": -0.280914, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.950213, "high": 4.041231, "low": 3.904703, "close": 4.013925, "volume": 134592304}, "trend_line": 3.805866, "activity_lines": {"activity_5": 3.965988, "activity_10": 3.96286, "activity_20": 3.923675, "activity_30": 3.887565}, "trend_signal": 1, "fair_value": 3.557467, "relative_strength": 9.877363, "rate_of_change": 0.6495110419521758, "market_dynamics": -0.348374, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.023027, "high": 4.077638, "low": 3.977518, "close": 4.004824, "volume": 112817613}, "trend_line": 3.829082, "activity_lines": {"activity_5": 3.976304, "activity_10": 3.975532, "activity_20": 3.9332, "activity_30": 3.900401}, "trend_signal": 1, "fair_value": 3.562005, "relative_strength": 8.165754, "rate_of_change": 0.6100057122347483, "market_dynamics": -0.217667, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.023027, "high": 4.023027, "low": 3.840989, "close": 3.850091, "volume": 88590974}, "trend_line": 3.844644, "activity_lines": {"activity_5": 3.938683, "activity_10": 3.955011, "activity_20": 3.927376, "activity_30": 3.901756}, "trend_signal": 1, "fair_value": 3.565856, "relative_strength": 8.070696, "rate_of_change": 0.40641595035050376, "market_dynamics": -0.329205, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.831888, "high": 3.895601, "low": 3.786378, "close": 3.804582, "volume": 67261799}, "trend_line": 3.85744, "activity_lines": {"activity_5": 3.892567, "activity_10": 3.924065, "activity_20": 3.917076, "activity_30": 3.899172}, "trend_signal": 1, "fair_value": 3.568729, "relative_strength": 10.122341, "rate_of_change": 0.3328266544314586, "market_dynamics": -0.442135, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.822786, "high": 3.868295, "low": 3.413202, "close": 3.586137, "volume": 108555146}, "trend_line": 3.856296, "activity_lines": {"activity_5": 3.781524, "activity_10": 3.858531, "activity_20": 3.886165, "activity_30": 3.881668}, "trend_signal": 0, "fair_value": 3.569857, "relative_strength": 6.981321, "rate_of_change": -0.029656974573811487, "market_dynamics": -0.793293, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.768175, "high": 3.868295, "low": 3.668054, "close": 3.722666, "volume": 142483841}, "trend_line": 3.85783, "activity_lines": {"activity_5": 3.738442, "activity_10": 3.825599, "activity_20": 3.86949, "activity_30": 3.873047}, "trend_signal": 0, "fair_value": 3.571172, "relative_strength": 7.273529, "rate_of_change": 0.039779104093667195, "market_dynamics": -1.111091, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.722666, "high": 3.804582, "low": 3.649851, "close": 3.69536, "volume": 74020889}, "trend_line": 3.856374, "activity_lines": {"activity_5": 3.705675, "activity_10": 3.791343, "activity_20": 3.851452, "activity_30": 3.862565}, "trend_signal": 0, "fair_value": 3.572044, "relative_strength": 8.128815, "rate_of_change": -0.03774142458324187, "market_dynamics": -1.24057, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.686258, "high": 3.749971, "low": 3.640749, "close": 3.649851, "volume": 71182285}, "trend_line": 3.856938, "activity_lines": {"activity_5": 3.67837, "activity_10": 3.755432, "activity_20": 3.830863, "activity_30": 3.849241}, "trend_signal": 0, "fair_value": 3.572931, "relative_strength": 8.077415, "rate_of_change": 0.014625137499624954, "market_dynamics": -1.384045, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.649851, "high": 3.677156, "low": 3.577036, "close": 3.658952, "volume": 63830631}, "trend_line": 3.855517, "activity_lines": {"activity_5": 3.667448, "activity_10": 3.726637, "activity_20": 3.8121, "activity_30": 3.836468}, "trend_signal": 0, "fair_value": 3.574411, "relative_strength": 7.852385, "rate_of_change": -0.03684269749734418, "market_dynamics": -1.362252, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.658952, "high": 3.731767, "low": 3.595239, "close": 3.731767, "volume": 60404676}, "trend_line": 3.851112, "activity_lines": {"activity_5": 3.690505, "activity_10": 3.71588, "activity_20": 3.801843, "activity_30": 3.828484}, "trend_signal": 0, "fair_value": 3.576473, "relative_strength": 10.529211, "rate_of_change": -0.11425186297971894, "market_dynamics": -1.394089, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.740869, "high": 3.740869, "low": 3.50422, "close": 3.50422, "volume": 92014784}, "trend_line": 3.843493, "activity_lines": {"activity_5": 3.628006, "activity_10": 3.667227, "activity_20": 3.770187, "activity_30": 3.806104}, "trend_signal": 0, "fair_value": 3.575509, "relative_strength": 4.100322, "rate_of_change": -0.1978389618375171, "market_dynamics": -1.414045, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.50422, "high": 3.522424, "low": 3.385896, "close": 3.394998, "volume": 63532064}, "trend_line": 3.827447, "activity_lines": {"activity_5": 3.543662, "activity_10": 3.607982, "activity_20": 3.72895, "activity_30": 3.777169}, "trend_signal": 0, "fair_value": 3.57545, "relative_strength": 5.854141, "rate_of_change": -0.4174848243511885, "market_dynamics": -1.434278, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.385896, "high": 3.604341, "low": 3.285775, "close": 3.531526, "volume": 95322224}, "trend_line": 3.817824, "activity_lines": {"activity_5": 3.524851, "activity_10": 3.584648, "activity_20": 3.702294, "activity_30": 3.758077}, "trend_signal": 0, "fair_value": 3.576228, "relative_strength": 7.540103, "rate_of_change": -0.2514208557296793, "market_dynamics": -1.349583, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.513322, "high": 3.531526, "low": 3.367693, "close": 3.385896, "volume": 79963828}, "trend_line": 3.802515, "activity_lines": {"activity_5": 3.465386, "activity_10": 3.540628, "activity_20": 3.662723, "activity_30": 3.730211}, "trend_signal": 0, "fair_value": 3.575537, "relative_strength": 2.056024, "rate_of_change": -0.400987578264472, "market_dynamics": -1.451974, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.4041, "high": 3.458711, "low": 3.367693, "close": 3.394998, "volume": 67297350}, "trend_line": 3.78751, "activity_lines": {"activity_5": 3.427158, "activity_10": 3.505875, "activity_20": 3.627356, "activity_30": 3.703919}, "trend_signal": 0, "fair_value": 3.575287, "relative_strength": 0.900062, "rate_of_change": -0.3946072533573157, "market_dynamics": -1.510624, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.394998, "high": 3.486017, "low": 3.367693, "close": 3.449609, "volume": 61381537}, "trend_line": 3.769747, "activity_lines": {"activity_5": 3.429585, "activity_10": 3.484527, "activity_20": 3.600137, "activity_30": 3.682119}, "trend_signal": 0, "fair_value": 3.575692, "relative_strength": 2.278552, "rate_of_change": -0.4689888607554824, "market_dynamics": -1.492503, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.458711, "high": 3.513323, "low": 3.413202, "close": 3.440508, "volume": 60892497}, "trend_line": 3.748768, "activity_lines": {"activity_5": 3.432619, "activity_10": 3.466489, "activity_20": 3.574305, "activity_30": 3.660878}, "trend_signal": 0, "fair_value": 3.577339, "relative_strength": 3.264317, "rate_of_change": -0.5565094951995473, "market_dynamics": -1.556494, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.431406, "high": 3.431406, "low": 3.349489, "close": 3.413202, "volume": 57523365}, "trend_line": 3.734161, "activity_lines": {"activity_5": 3.423517, "activity_10": 3.44812, "activity_20": 3.54882, "activity_30": 3.639228}, "trend_signal": 0, "fair_value": 3.578696, "relative_strength": 3.446049, "rate_of_change": -0.3896480123603343, "market_dynamics": -1.518318, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.422304, "high": 3.449609, "low": 3.30398, "close": 3.30398, "volume": 67413582}, "trend_line": 3.711336, "activity_lines": {"activity_5": 3.385897, "activity_10": 3.414195, "activity_20": 3.51549, "activity_30": 3.611475}, "trend_signal": 0, "fair_value": 3.579277, "relative_strength": 1.756693, "rate_of_change": -0.6112484169804047, "market_dynamics": -1.400868, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.313082, "high": 3.422304, "low": 3.25847, "close": 3.367693, "volume": 59910027}, "trend_line": 3.697292, "activity_lines": {"activity_5": 3.374974, "activity_10": 3.398308, "activity_20": 3.491175, "activity_30": 3.589304}, "trend_signal": 0, "fair_value": 3.579081, "relative_strength": 5.346718, "rate_of_change": -0.37840820664041647, "market_dynamics": -1.329225, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.376795, "high": 3.385896, "low": 3.249368, "close": 3.294878, "volume": 51054469}, "trend_line": 3.684567, "activity_lines": {"activity_5": 3.341601, "activity_10": 3.375802, "activity_20": 3.462569, "activity_30": 3.563342}, "trend_signal": 0, "fair_value": 3.578953, "relative_strength": 4.644547, "rate_of_change": -0.3441708147476612, "market_dynamics": -1.336826, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.294877, "high": 3.340387, "low": 3.185655, "close": 3.322183, "volume": 49333190}, "trend_line": 3.671088, "activity_lines": {"activity_5": 3.327645, "activity_10": 3.362066, "activity_20": 3.439987, "activity_30": 3.539963}, "trend_signal": 0, "fair_value": 3.578962, "relative_strength": 1.925294, "rate_of_change": -0.36582317542332105, "market_dynamics": -1.262814, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.322183, "high": 3.394998, "low": 3.313082, "close": 3.367693, "volume": 50378122}, "trend_line": 3.658952, "activity_lines": {"activity_5": 3.336746, "activity_10": 3.357929, "activity_20": 3.424991, "activity_30": 3.520389}, "trend_signal": 0, "fair_value": 3.580219, "relative_strength": 7.541391, "rate_of_change": -0.33058319495473615, "market_dynamics": -1.109445, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.367693, "high": 3.413202, "low": 3.285775, "close": 3.385896, "volume": 61572911}, "trend_line": 3.635591, "activity_lines": {"activity_5": 3.35495, "activity_10": 3.36008, "activity_20": 3.414025, "activity_30": 3.502772}, "trend_signal": 0, "fair_value": 3.581477, "relative_strength": 9.102593, "rate_of_change": -0.6384615048243434, "market_dynamics": -0.837411, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.4041, "high": 3.4041, "low": 3.203859, "close": 3.249368, "volume": 62483428}, "trend_line": 3.610106, "activity_lines": {"activity_5": 3.322183, "activity_10": 3.337408, "activity_20": 3.392051, "activity_30": 3.477855}, "trend_signal": 0, "fair_value": 3.582434, "relative_strength": 6.766966, "rate_of_change": -0.7009864420942774, "market_dynamics": -0.56123, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.249368, "high": 3.476915, "low": 3.012719, "close": 3.440508, "volume": 111439452}, "trend_line": 3.594026, "activity_lines": {"activity_5": 3.361018, "activity_10": 3.352137, "activity_20": 3.389884, "activity_30": 3.466913}, "trend_signal": 0, "fair_value": 3.584654, "relative_strength": 12.753544, "rate_of_change": -0.44541628417559187, "market_dynamics": -3.7e-05, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.440508, "high": 3.467813, "low": 3.049127, "close": 3.121942, "volume": 141557919}, "trend_line": 3.562776, "activity_lines": {"activity_5": 3.283955, "activity_10": 3.30911, "activity_20": 3.358721, "activity_30": 3.436456}, "trend_signal": 0, "fair_value": 3.585214, "relative_strength": 10.765082, "rate_of_change": -0.8694984399111192, "market_dynamics": 0.117223, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.103738, "high": 3.449609, "low": 2.86709, "close": 3.385896, "volume": 149003897}, "trend_line": 3.543965, "activity_lines": {"activity_5": 3.308227, "activity_10": 3.319866, "activity_20": 3.355427, "activity_30": 3.425044}, "trend_signal": 0, "fair_value": 3.587313, "relative_strength": 9.240154, "rate_of_change": -0.5279871650645427, "market_dynamics": 0.422185, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.413202, "high": 3.449609, "low": 3.313082, "close": 3.394998, "volume": 110849377}, "trend_line": 3.526368, "activity_lines": {"activity_5": 3.334319, "activity_10": 3.332774, "activity_20": 3.354256, "activity_30": 3.415433}, "trend_signal": 0, "fair_value": 3.589814, "relative_strength": 6.167667, "rate_of_change": -0.496534249068483, "market_dynamics": 0.737739, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.385896, "high": 3.486017, "low": 3.322183, "close": 3.486017, "volume": 126784356}, "trend_line": 3.511805, "activity_lines": {"activity_5": 3.390144, "activity_10": 3.360577, "activity_20": 3.363012, "activity_30": 3.41283}, "trend_signal": 0, "fair_value": 3.592823, "relative_strength": 4.454384, "rate_of_change": -0.4129744825270739, "market_dynamics": 0.786167, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.467813, "high": 3.476915, "low": 3.349489, "close": 3.394998, "volume": 104500383}, "trend_line": 3.491175, "activity_lines": {"activity_5": 3.399852, "activity_10": 3.369678, "activity_20": 3.364269, "activity_30": 3.405294}, "trend_signal": 0, "fair_value": 3.595209, "relative_strength": 2.171985, "rate_of_change": -0.587447195957626, "market_dynamics": 1.034385, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.394998, "high": 3.422304, "low": 3.331285, "close": 3.376795, "volume": 79392199}, "trend_line": 3.47024, "activity_lines": {"activity_5": 3.406527, "activity_10": 3.37365, "activity_20": 3.364312, "activity_30": 3.397915}, "trend_signal": 0, "fair_value": 3.596945, "relative_strength": -1.087709, "rate_of_change": -0.5996548439995173, "market_dynamics": 0.93527, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.376794, "high": 3.422304, "low": 3.331285, "close": 3.340387, "volume": 81466516}, "trend_line": 3.45325, "activity_lines": {"activity_5": 3.384076, "activity_10": 3.370009, "activity_20": 3.360975, "activity_30": 3.389537}, "trend_signal": 0, "fair_value": 3.597758, "relative_strength": -1.793698, "rate_of_change": -0.4895914979943704, "market_dynamics": 0.853943, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.340387, "high": 3.385896, "low": 3.249368, "close": 3.358591, "volume": 85897985}, "trend_line": 3.438384, "activity_lines": {"activity_5": 3.370727, "activity_10": 3.370175, "activity_20": 3.360281, "activity_30": 3.38343}, "trend_signal": 0, "fair_value": 3.599071, "relative_strength": 0.397921, "rate_of_change": -0.4304930138275551, "market_dynamics": 0.668919, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.349489, "high": 3.476915, "low": 3.349489, "close": 3.467813, "volume": 85045605}, "trend_line": 3.43444, "activity_lines": {"activity_5": 3.396212, "activity_10": 3.390696, "activity_20": 3.37012, "activity_30": 3.385329}, "trend_signal": 0, "fair_value": 3.599249, "relative_strength": 1.907264, "rate_of_change": -0.11470504748742925, "market_dynamics": 0.717642, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.458711, "high": 3.476915, "low": 3.358591, "close": 3.413202, "volume": 108047686}, "trend_line": 3.424124, "activity_lines": {"activity_5": 3.404707, "activity_10": 3.397315, "activity_20": 3.374411, "activity_30": 3.383959}, "trend_signal": 0, "fair_value": 3.599154, "relative_strength": 3.508657, "rate_of_change": -0.30036920138363143, "market_dynamics": 0.810833, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4041, "high": 3.658952, "low": 3.358591, "close": 3.631647, "volume": 243625476}, "trend_line": 3.422, "activity_lines": {"activity_5": 3.484803, "activity_10": 3.444148, "activity_20": 3.399679, "activity_30": 3.397347}, "trend_signal": 0, "fair_value": 3.600727, "relative_strength": 9.113725, "rate_of_change": -0.06203046385001807, "market_dynamics": 1.119385, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.595239, "high": 3.713564, "low": 3.458711, "close": 3.558832, "volume": 227780790}, "trend_line": 3.418966, "activity_lines": {"activity_5": 3.523638, "activity_10": 3.468475, "activity_20": 3.417103, "activity_30": 3.406175}, "trend_signal": 0, "fair_value": 3.602177, "relative_strength": 4.625783, "rate_of_change": -0.08866160140268793, "market_dynamics": 1.385835, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.595239, "high": 3.613443, "low": 3.495119, "close": 3.495119, "volume": 82625929}, "trend_line": 3.413505, "activity_lines": {"activity_5": 3.526672, "activity_10": 3.478074, "activity_20": 3.427765, "activity_30": 3.411088}, "trend_signal": 0, "fair_value": 3.60295, "relative_strength": 1.382632, "rate_of_change": -0.15972665419897075, "market_dynamics": 1.365806, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.54973, "high": 4.077639, "low": 3.531526, "close": 3.950212, "volume": 415745871}, "trend_line": 3.420787, "activity_lines": {"activity_5": 3.672302, "activity_10": 3.568596, "activity_20": 3.480859, "activity_30": 3.445714}, "trend_signal": 1, "fair_value": 3.606718, "relative_strength": 12.487881, "rate_of_change": 0.21332911479549646, "market_dynamics": 1.576449, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.950212, "high": 3.98662, "low": 3.777277, "close": 3.868296, "volume": 325449894}, "trend_line": 3.432923, "activity_lines": {"activity_5": 3.758466, "activity_10": 3.635784, "activity_20": 3.523378, "activity_30": 3.474586}, "trend_signal": 1, "fair_value": 3.609922, "relative_strength": 10.158201, "rate_of_change": 0.35477216207850326, "market_dynamics": 1.576449, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.868296, "high": 3.895601, "low": 3.649851, "close": 3.668054, "volume": 207882490}, "trend_line": 3.442025, "activity_lines": {"activity_5": 3.747544, "activity_10": 3.65796, "activity_20": 3.544096, "activity_30": 3.489756}, "trend_signal": 1, "fair_value": 3.611996, "relative_strength": 7.356406, "rate_of_change": 0.26513848402658446, "market_dynamics": 1.487827, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.668054, "high": 3.704462, "low": 3.558832, "close": 3.577036, "volume": 117633456}, "trend_line": 3.443542, "activity_lines": {"activity_5": 3.703855, "activity_10": 3.658291, "activity_20": 3.554498, "activity_30": 3.498466}, "trend_signal": 1, "fair_value": 3.614059, "relative_strength": 5.08404, "rate_of_change": 0.04407289313702743, "market_dynamics": 1.38535, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.577036, "high": 3.591137, "low": 3.393718, "close": 3.51593, "volume": 132344192}, "trend_line": 3.447876, "activity_lines": {"activity_5": 3.638584, "activity_10": 3.643209, "activity_20": 3.558083, "activity_30": 3.503136}, "trend_signal": 1, "fair_value": 3.615769, "relative_strength": 4.290723, "rate_of_change": 0.12585878145235518, "market_dynamics": 0.990941, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.506529, "high": 3.525331, "low": 3.41252, "close": 3.459524, "volume": 70874303}, "trend_line": 3.450027, "activity_lines": {"activity_5": 3.553123, "activity_10": 3.615011, "activity_20": 3.555678, "activity_30": 3.503888}, "trend_signal": 1, "fair_value": 3.617346, "relative_strength": 2.468437, "rate_of_change": 0.062386234307730735, "market_dynamics": 0.495513, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.450124, "high": 3.562934, "low": 3.431322, "close": 3.487727, "volume": 93064112}, "trend_line": 3.451298, "activity_lines": {"activity_5": 3.509776, "activity_10": 3.592091, "activity_20": 3.554958, "activity_30": 3.50632}, "trend_signal": 1, "fair_value": 3.61941, "relative_strength": 5.405432, "rate_of_change": 0.03684029139482161, "market_dynamics": 0.128635, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.468926, "high": 3.478326, "low": 3.356115, "close": 3.431322, "volume": 95588198}, "trend_line": 3.450991, "activity_lines": {"activity_5": 3.472999, "activity_10": 3.557561, "activity_20": 3.548641, "activity_30": 3.505031}, "trend_signal": 1, "fair_value": 3.620845, "relative_strength": 6.050704, "rate_of_change": -0.008895204065248356, "market_dynamics": -0.127166, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.450124, "high": 3.525331, "low": 3.384317, "close": 3.431322, "volume": 83795014}, "trend_line": 3.451595, "activity_lines": {"activity_5": 3.452004, "activity_10": 3.526673, "activity_20": 3.54085, "activity_30": 3.503762}, "trend_signal": 1, "fair_value": 3.622433, "relative_strength": 7.692706, "rate_of_change": 0.017502218927839826, "market_dynamics": -0.3423, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.41252, "high": 3.459524, "low": 3.243304, "close": 3.431322, "volume": 86884308}, "trend_line": 3.45584, "activity_lines": {"activity_5": 3.440723, "activity_10": 3.498103, "activity_20": 3.532844, "activity_30": 3.502454}, "trend_signal": 0, "fair_value": 3.623256, "relative_strength": 5.656961, "rate_of_change": 0.1229866192296492, "market_dynamics": -0.488226, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.431322, "high": 3.468926, "low": 3.384317, "close": 3.403119, "volume": 63851930}, "trend_line": 3.457021, "activity_lines": {"activity_5": 3.425681, "activity_10": 3.465566, "activity_20": 3.521978, "activity_30": 3.499053}, "trend_signal": 0, "fair_value": 3.624549, "relative_strength": 4.103899, "rate_of_change": 0.03417403583500164, "market_dynamics": -0.640607, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.41252, "high": 3.41252, "low": 3.280908, "close": 3.356115, "volume": 70800892}, "trend_line": 3.459062, "activity_lines": {"activity_5": 3.398732, "activity_10": 3.43443, "activity_20": 3.507031, "activity_30": 3.492543}, "trend_signal": 0, "fair_value": 3.62554, "relative_strength": 6.119002, "rate_of_change": 0.05903927109496116, "market_dynamics": -0.78689, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.365516, "high": 3.52533, "low": 3.337313, "close": 3.459524, "volume": 85782476}, "trend_line": 3.46364, "activity_lines": {"activity_5": 3.415027, "activity_10": 3.431407, "activity_20": 3.502117, "activity_30": 3.492573}, "trend_signal": 0, "fair_value": 3.627614, "relative_strength": 9.708215, "rate_of_change": 0.13234801804651006, "market_dynamics": -0.794837, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.459525, "high": 3.497128, "low": 3.393718, "close": 3.459524, "volume": 61352710}, "trend_line": 3.466701, "activity_lines": {"activity_5": 3.429441, "activity_10": 3.432176, "activity_20": 3.496809, "activity_30": 3.492307}, "trend_signal": 0, "fair_value": 3.629536, "relative_strength": 11.503448, "rate_of_change": 0.08837523530159609, "market_dynamics": -0.758355, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.459524, "high": 3.497128, "low": 3.403119, "close": 3.431322, "volume": 55428059}, "trend_line": 3.468215, "activity_lines": {"activity_5": 3.432575, "activity_10": 3.429954, "activity_20": 3.488248, "activity_30": 3.490025}, "trend_signal": 0, "fair_value": 3.631394, "relative_strength": 10.860204, "rate_of_change": 0.04367264439591973, "market_dynamics": -0.804174, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.431322, "high": 3.468926, "low": 3.309111, "close": 3.346714, "volume": 57059802}, "trend_line": 3.47146, "activity_lines": {"activity_5": 3.407506, "activity_10": 3.413887, "activity_20": 3.471283, "activity_30": 3.482186}, "trend_signal": 0, "fair_value": 3.632827, "relative_strength": 10.044513, "rate_of_change": 0.09356398031841061, "market_dynamics": -0.857937, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.346714, "high": 3.41252, "low": 3.262106, "close": 3.327912, "volume": 78742631}, "trend_line": 3.467707, "activity_lines": {"activity_5": 3.37993, "activity_10": 3.396453, "activity_20": 3.453104, "activity_30": 3.472925}, "trend_signal": 0, "fair_value": 3.634765, "relative_strength": 7.050119, "rate_of_change": -0.10811013233625383, "market_dynamics": -0.99454, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.318511, "high": 3.327912, "low": 3.158696, "close": 3.168097, "volume": 68975263}, "trend_line": 3.469246, "activity_lines": {"activity_5": 3.300963, "activity_10": 3.352867, "activity_20": 3.420111, "activity_30": 3.453595}, "trend_signal": 0, "fair_value": 3.635522, "relative_strength": 4.445745, "rate_of_change": 0.04438091222817208, "market_dynamics": -1.194184, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.149295, "high": 3.168097, "low": 3.045886, "close": 3.083489, "volume": 75096373}, "trend_line": 3.459165, "activity_lines": {"activity_5": 3.213221, "activity_10": 3.298684, "activity_20": 3.381267, "activity_30": 3.428707}, "trend_signal": 0, "fair_value": 3.634837, "relative_strength": 3.368661, "rate_of_change": -0.29058187283346315, "market_dynamics": -1.316177, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.083489, "high": 3.1963, "low": 3.017683, "close": 3.168097, "volume": 43422544}, "trend_line": 3.451602, "activity_lines": {"activity_5": 3.178751, "activity_10": 3.266208, "activity_20": 3.352744, "activity_30": 3.409929}, "trend_signal": 0, "fair_value": 3.634812, "relative_strength": 4.822778, "rate_of_change": -0.21863657848065093, "market_dynamics": -1.383243, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.177498, "high": 3.647542, "low": 3.139894, "close": 3.581736, "volume": 162412122}, "trend_line": 3.454793, "activity_lines": {"activity_5": 3.299709, "activity_10": 3.313725, "activity_20": 3.365173, "activity_30": 3.418325}, "trend_signal": 0, "fair_value": 3.6374, "relative_strength": 0.490954, "rate_of_change": 0.09244982474804934, "market_dynamics": -0.875087, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.713348, "high": 3.93897, "low": 3.675745, "close": 3.891965, "volume": 93020064}, "trend_line": 3.471358, "activity_lines": {"activity_5": 3.508409, "activity_10": 3.4144, "activity_20": 3.408902, "activity_30": 3.446529}, "trend_signal": 0, "fair_value": 3.641155, "relative_strength": -1.381105, "rate_of_change": 0.47947879945339533, "market_dynamics": -0.209448, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.268, "high": 4.277401, "low": 3.666344, "close": 3.779155, "volume": 291272957}, "trend_line": 3.48477, "activity_lines": {"activity_5": 3.641902, "activity_10": 3.484821, "activity_20": 3.441775, "activity_30": 3.466387}, "trend_signal": 0, "fair_value": 3.643288, "relative_strength": 0.191208, "rate_of_change": 0.38636176389759286, "market_dynamics": 0.537478, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.882564, "high": 3.920168, "low": 3.73215, "close": 3.826159, "volume": 249041667}, "trend_line": 3.500963, "activity_lines": {"activity_5": 3.750325, "activity_10": 3.557977, "activity_20": 3.478595, "activity_30": 3.488412}, "trend_signal": 0, "fair_value": 3.646034, "relative_strength": -1.578525, "rate_of_change": 0.4646791610350152, "market_dynamics": 1.298026, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.788555, "high": 3.854361, "low": 3.741551, "close": 3.797956, "volume": 163704702}, "trend_line": 3.515608, "activity_lines": {"activity_5": 3.799836, "activity_10": 3.619339, "activity_20": 3.511543, "activity_30": 3.507573}, "trend_signal": 0, "fair_value": 3.648757, "relative_strength": -4.729893, "rate_of_change": 0.41831347546374514, "market_dynamics": 1.371572, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.797956, "high": 4.145789, "low": 3.779154, "close": 3.967172, "volume": 274770375}, "trend_line": 3.532253, "activity_lines": {"activity_5": 3.863762, "activity_10": 3.704802, "activity_20": 3.559263, "activity_30": 3.536706}, "trend_signal": 1, "fair_value": 3.653854, "relative_strength": 0.985972, "rate_of_change": 0.47346006722023676, "market_dynamics": 1.43701, "expectation": {"probability": 43.2368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.967172, "high": 4.540626, "low": 3.93897, "close": 4.296203, "volume": 366505813}, "trend_line": 3.561687, "activity_lines": {"activity_5": 4.01167, "activity_10": 3.838807, "activity_20": 3.635903, "activity_30": 3.585993}, "trend_signal": 1, "fair_value": 3.66067, "relative_strength": 2.226221, "rate_of_change": 0.8332925189673611, "market_dynamics": 1.468441, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.277402, "high": 4.324406, "low": 4.023577, "close": 4.042379, "volume": 218521297}, "trend_line": 3.575378, "activity_lines": {"activity_5": 4.04802, "activity_10": 3.909058, "activity_20": 3.684519, "activity_30": 3.617006}, "trend_signal": 1, "fair_value": 3.666328, "relative_strength": -0.302615, "rate_of_change": 0.3843964952563243, "market_dynamics": 1.377135, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.136388, "high": 4.2586, "low": 3.938969, "close": 3.94837, "volume": 246949940}, "trend_line": 3.588362, "activity_lines": {"activity_5": 4.035485, "activity_10": 3.946319, "activity_20": 3.721272, "activity_30": 3.64107}, "trend_signal": 1, "fair_value": 3.671187, "relative_strength": 0.106768, "rate_of_change": 0.3631504137464594, "market_dynamics": 1.345476, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.94837, "high": 4.220996, "low": 3.854362, "close": 4.173992, "volume": 203753802}, "trend_line": 3.610992, "activity_lines": {"activity_5": 4.09001, "activity_10": 4.008878, "activity_20": 3.77705, "activity_30": 3.678852}, "trend_signal": 1, "fair_value": 3.677649, "relative_strength": 3.871004, "rate_of_change": 0.6306498619704458, "market_dynamics": 1.224047, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.202194, "high": 4.277401, "low": 3.929569, "close": 4.15519, "volume": 261970673}, "trend_line": 3.617824, "activity_lines": {"activity_5": 4.113199, "activity_10": 4.049729, "activity_20": 3.827502, "activity_30": 3.713962}, "trend_signal": 1, "fair_value": 3.684265, "relative_strength": 1.507145, "rate_of_change": 0.18920008684594625, "market_dynamics": 1.092375, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.183392, "high": 4.230397, "low": 4.004776, "close": 4.032979, "volume": 217419024}, "trend_line": 3.623314, "activity_lines": {"activity_5": 4.083117, "activity_10": 4.057934, "activity_20": 3.862733, "activity_30": 3.740746}, "trend_signal": 1, "fair_value": 3.68998, "relative_strength": -0.912414, "rate_of_change": 0.15174867544689832, "market_dynamics": 0.998031, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.032978, "high": 4.061181, "low": 3.863762, "close": 3.891965, "volume": 144914832}, "trend_line": 3.630777, "activity_lines": {"activity_5": 4.023578, "activity_10": 4.037935, "activity_20": 3.881311, "activity_30": 3.758078}, "trend_signal": 1, "fair_value": 3.694439, "relative_strength": -3.812993, "rate_of_change": 0.20597166019837082, "market_dynamics": 0.795824, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.901366, "high": 3.995375, "low": 3.826159, "close": 3.967172, "volume": 155600280}, "trend_line": 3.643782, "activity_lines": {"activity_5": 3.999135, "activity_10": 4.02956, "activity_20": 3.904992, "activity_30": 3.779781}, "trend_signal": 1, "fair_value": 3.699223, "relative_strength": -2.150689, "rate_of_change": 0.358187792860859, "market_dynamics": 0.56629, "expectation": {"probability": 41.8132, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.94837, "high": 3.985974, "low": 3.638141, "close": 3.656943, "volume": 133056090}, "trend_line": 3.648482, "activity_lines": {"activity_5": 3.87003, "activity_10": 3.962215, "activity_20": 3.89671, "activity_30": 3.78063}, "trend_signal": 1, "fair_value": 3.701354, "relative_strength": -2.951637, "rate_of_change": 0.12898686035553578, "market_dynamics": 0.089458, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.647542, "high": 3.713348, "low": 3.525331, "close": 3.525331, "volume": 112086680}, "trend_line": 3.650676, "activity_lines": {"activity_5": 3.731523, "activity_10": 3.873505, "activity_20": 3.87482, "activity_30": 3.772685}, "trend_signal": 1, "fair_value": 3.703033, "relative_strength": -5.432529, "rate_of_change": 0.06013459844395031, "market_dynamics": -0.391505, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.487727, "high": 3.666344, "low": 3.468925, "close": 3.647542, "volume": 105289316}, "trend_line": 3.656003, "activity_lines": {"activity_5": 3.675745, "activity_10": 3.815049, "activity_20": 3.863718, "activity_30": 3.772483}, "trend_signal": 1, "fair_value": 3.704635, "relative_strength": -5.589501, "rate_of_change": 0.1459181806328555, "market_dynamics": -0.677831, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.666344, "high": 3.703947, "low": 3.534732, "close": 3.609939, "volume": 106327879}, "trend_line": 3.661957, "activity_lines": {"activity_5": 3.633128, "activity_10": 3.761549, "activity_20": 3.847512, "activity_30": 3.769511}, "trend_signal": 0, "fair_value": 3.706426, "relative_strength": -7.666696, "rate_of_change": 0.16285544623459047, "market_dynamics": -0.947474, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.619339, "high": 3.685146, "low": 3.619339, "close": 3.619339, "volume": 24792940}, "trend_line": 3.668224, "activity_lines": {"activity_5": 3.612445, "activity_10": 3.717621, "activity_20": 3.830098, "activity_30": 3.766762}, "trend_signal": 0, "fair_value": 3.707807, "relative_strength": -6.007975, "rate_of_change": 0.17113800080120548, "market_dynamics": -0.993859, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.647542, "high": 3.769754, "low": 3.544132, "close": 3.713348, "volume": 104315492}, "trend_line": 3.677625, "activity_lines": {"activity_5": 3.646289, "activity_10": 3.696769, "activity_20": 3.819086, "activity_30": 3.769673}, "trend_signal": 0, "fair_value": 3.708658, "relative_strength": -7.224165, "rate_of_change": 0.2562820591108938, "market_dynamics": -0.896212, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.713348, "high": 3.854361, "low": 3.638141, "close": 3.750952, "volume": 168421861}, "trend_line": 3.689219, "activity_lines": {"activity_5": 3.688906, "activity_10": 3.691128, "activity_20": 3.809058, "activity_30": 3.774404}, "trend_signal": 0, "fair_value": 3.71018, "relative_strength": -7.633005, "rate_of_change": 0.3152578090479618, "market_dynamics": -0.818946, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.769754, "high": 3.779155, "low": 3.647542, "close": 3.675745, "volume": 141258046}, "trend_line": 3.699874, "activity_lines": {"activity_5": 3.691413, "activity_10": 3.679163, "activity_20": 3.791062, "activity_30": 3.773534}, "trend_signal": 0, "fair_value": 3.710985, "relative_strength": -11.296901, "rate_of_change": 0.28881451602628794, "market_dynamics": -0.751319, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.685146, "high": 3.779154, "low": 3.619339, "close": 3.638141, "volume": 160093131}, "trend_line": 3.705828, "activity_lines": {"activity_5": 3.679505, "activity_10": 3.666857, "activity_20": 3.770515, "activity_30": 3.769551}, "trend_signal": 0, "fair_value": 3.712643, "relative_strength": -8.935533, "rate_of_change": 0.1609243990471031, "market_dynamics": -0.650704, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.62874, "high": 3.694547, "low": 3.591137, "close": 3.647542, "volume": 118768477}, "trend_line": 3.712095, "activity_lines": {"activity_5": 3.668851, "activity_10": 3.660874, "activity_20": 3.751534, "activity_30": 3.765791}, "trend_signal": 0, "fair_value": 3.7101, "relative_strength": -10.538935, "rate_of_change": 0.16911200411892416, "market_dynamics": -0.679351, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.647542, "high": 3.703947, "low": 3.591137, "close": 3.703947, "volume": 124206270}, "trend_line": 3.721182, "activity_lines": {"activity_5": 3.675118, "activity_10": 3.670959, "activity_20": 3.738775, "activity_30": 3.765265}, "trend_signal": 0, "fair_value": 3.706042, "relative_strength": -10.205259, "rate_of_change": 0.2447943816093087, "market_dynamics": -0.685553, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.722749, "high": 3.83556, "low": 3.713349, "close": 3.779155, "volume": 152093398}, "trend_line": 3.735597, "activity_lines": {"activity_5": 3.707081, "activity_10": 3.693863, "activity_20": 3.733627, "activity_30": 3.769006}, "trend_signal": 0, "fair_value": 3.705359, "relative_strength": -5.910724, "rate_of_change": 0.3873769141095389, "market_dynamics": -0.54345, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.769754, "high": 3.797956, "low": 3.675745, "close": 3.703947, "volume": 111410105}, "trend_line": 3.748132, "activity_lines": {"activity_5": 3.712095, "activity_10": 3.698478, "activity_20": 3.722212, "activity_30": 3.766964}, "trend_signal": 0, "fair_value": 3.70482, "relative_strength": -7.047347, "rate_of_change": 0.33555546810858305, "market_dynamics": -0.468524, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.703947, "high": 3.750952, "low": 3.638141, "close": 3.722749, "volume": 95045769}, "trend_line": 3.76662, "activity_lines": {"activity_5": 3.721496, "activity_10": 3.705486, "activity_20": 3.715407, "activity_30": 3.765326}, "trend_signal": 0, "fair_value": 3.703932, "relative_strength": -4.377541, "rate_of_change": 0.49325904210417504, "market_dynamics": -0.322071, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.581736, "high": 3.694547, "low": 3.346714, "close": 3.572335, "volume": 248451375}, "trend_line": 3.782915, "activity_lines": {"activity_5": 3.675118, "activity_10": 3.683094, "activity_20": 3.6958, "activity_30": 3.752792}, "trend_signal": 0, "fair_value": 3.700711, "relative_strength": -3.251158, "rate_of_change": 0.4326159793130167, "market_dynamics": -0.122329, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.572335, "high": 3.609938, "low": 3.506529, "close": 3.581736, "volume": 94574738}, "trend_line": 3.796703, "activity_lines": {"activity_5": 3.636888, "activity_10": 3.663267, "activity_20": 3.678878, "activity_30": 3.739812}, "trend_signal": 0, "fair_value": 3.698059, "relative_strength": -2.347019, "rate_of_change": 0.3644808302592025, "market_dynamics": -0.162488, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.572335, "high": 3.703947, "low": 3.553533, "close": 3.685146, "volume": 127896112}, "trend_line": 3.80015, "activity_lines": {"activity_5": 3.641275, "activity_10": 3.664635, "activity_20": 3.674626, "activity_30": 3.732615}, "trend_signal": 0, "fair_value": 3.695757, "relative_strength": -0.876899, "rate_of_change": 0.09078929797774485, "market_dynamics": -0.073668, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.694547, "high": 3.73215, "low": 3.609939, "close": 3.619339, "volume": 78040073}, "trend_line": 3.791062, "activity_lines": {"activity_5": 3.629994, "activity_10": 3.655234, "activity_20": 3.666344, "activity_30": 3.72095}, "trend_signal": 0, "fair_value": 3.691156, "relative_strength": -2.482613, "rate_of_change": -0.23914845466625695, "market_dynamics": -0.081964, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.638141, "high": 3.685145, "low": 3.600538, "close": 3.609939, "volume": 99430824}, "trend_line": 3.785422, "activity_lines": {"activity_5": 3.62122, "activity_10": 3.645149, "activity_20": 3.659137, "activity_30": 3.709264}, "trend_signal": 0, "fair_value": 3.68935, "relative_strength": -4.674381, "rate_of_change": -0.1487709776310725, "market_dynamics": -0.220063, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.619339, "high": 3.685146, "low": 3.609939, "close": 3.647542, "volume": 117986581}, "trend_line": 3.779468, "activity_lines": {"activity_5": 3.632501, "activity_10": 3.642414, "activity_20": 3.656853, "activity_30": 3.700369}, "trend_signal": 0, "fair_value": 3.689778, "relative_strength": -3.982778, "rate_of_change": -0.1572876154891057, "market_dynamics": -0.212699, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.647542, "high": 3.826159, "low": 3.62874, "close": 3.760353, "volume": 176528672}, "trend_line": 3.778214, "activity_lines": {"activity_5": 3.676372, "activity_10": 3.660191, "activity_20": 3.666836, "activity_30": 3.699136}, "trend_signal": 0, "fair_value": 3.687294, "relative_strength": -0.459413, "rate_of_change": -0.03317927285003779, "market_dynamics": -0.064927, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.760353, "high": 3.891965, "low": 3.675745, "close": 3.854362, "volume": 175192801}, "trend_line": 3.774454, "activity_lines": {"activity_5": 3.739671, "activity_10": 3.694034, "activity_20": 3.68528, "activity_30": 3.704049}, "trend_signal": 0, "fair_value": 3.685568, "relative_strength": 2.951689, "rate_of_change": -0.09951792037190609, "market_dynamics": 0.306985, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.83556, "high": 3.891965, "low": 3.769754, "close": 3.831608, "volume": 122629114}, "trend_line": 3.758968, "activity_lines": {"activity_5": 3.784105, "activity_10": 3.722373, "activity_20": 3.69999, "activity_30": 3.707736}, "trend_signal": 0, "fair_value": 3.682093, "relative_strength": 0.924928, "rate_of_change": -0.41028450737510935, "market_dynamics": 0.629772, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.841308, "high": 3.90921, "low": 3.744305, "close": 3.754005, "volume": 123027167}, "trend_line": 3.749355, "activity_lines": {"activity_5": 3.788519, "activity_10": 3.734281, "activity_20": 3.706432, "activity_30": 3.707416}, "trend_signal": 0, "fair_value": 3.678004, "relative_strength": -0.501881, "rate_of_change": -0.25573508473601986, "market_dynamics": 0.824837, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.754005, "high": 3.783106, "low": 3.705504, "close": 3.754005, "volume": 89082826}, "trend_line": 3.742876, "activity_lines": {"activity_5": 3.78333, "activity_10": 3.74562, "activity_20": 3.712189, "activity_30": 3.707716}, "trend_signal": 0, "fair_value": 3.675048, "relative_strength": 0.712036, "rate_of_change": -0.17280305545887556, "market_dynamics": 0.72339, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.754005, "high": 3.90921, "low": 3.734605, "close": 3.860708, "volume": 143125429}, "trend_line": 3.732433, "activity_lines": {"activity_5": 3.80661, "activity_10": 3.773058, "activity_20": 3.727466, "activity_30": 3.715318}, "trend_signal": 0, "fair_value": 3.674419, "relative_strength": -0.07152, "rate_of_change": -0.27901004468221713, "market_dynamics": 0.679679, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.860709, "high": 3.986812, "low": 3.821907, "close": 3.91891, "volume": 138929458}, "trend_line": 3.724557, "activity_lines": {"activity_5": 3.842601, "activity_10": 3.806005, "activity_20": 3.747585, "activity_30": 3.727349}, "trend_signal": 1, "fair_value": 3.671856, "relative_strength": 0.290476, "rate_of_change": -0.2110151742844411, "market_dynamics": 0.794274, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.90921, "high": 4.015913, "low": 3.880109, "close": 3.957711, "volume": 142867182}, "trend_line": 3.722049, "activity_lines": {"activity_5": 3.887222, "activity_10": 3.841756, "activity_20": 3.770599, "activity_30": 3.742391}, "trend_signal": 1, "fair_value": 3.669536, "relative_strength": -0.400226, "rate_of_change": -0.0673368671764114, "market_dynamics": 1.008154, "expectation": {"probability": 36.1616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.967412, "high": 3.996512, "low": 3.889809, "close": 3.91891, "volume": 111951066}, "trend_line": 3.722947, "activity_lines": {"activity_5": 3.910503, "activity_10": 3.864301, "activity_20": 3.788576, "activity_30": 3.755091}, "trend_signal": 1, "fair_value": 3.668168, "relative_strength": -3.228307, "rate_of_change": 0.024126495916626658, "market_dynamics": 1.237076, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.957711, "high": 4.200218, "low": 3.948011, "close": 4.006213, "volume": 243401623}, "trend_line": 3.724248, "activity_lines": {"activity_5": 3.951891, "activity_10": 3.897101, "activity_20": 3.81353, "activity_30": 3.773367}, "trend_signal": 1, "fair_value": 3.66632, "relative_strength": -3.166208, "rate_of_change": 0.034945434356163936, "market_dynamics": 1.420913, "expectation": {"probability": 36.2542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.025613, "high": 4.122616, "low": 3.89951, "close": 3.967412, "volume": 155293027}, "trend_line": 3.734597, "activity_lines": {"activity_5": 3.963532, "activity_10": 3.916326, "activity_20": 3.83308, "activity_30": 3.789055}, "trend_signal": 1, "fair_value": 3.665823, "relative_strength": -2.340855, "rate_of_change": 0.2778816018696973, "market_dynamics": 1.436804, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.948011, "high": 4.074114, "low": 3.90921, "close": 3.996512, "volume": 147077491}, "trend_line": 3.750303, "activity_lines": {"activity_5": 3.977759, "activity_10": 3.937076, "activity_20": 3.854148, "activity_30": 3.805952}, "trend_signal": 1, "fair_value": 3.664152, "relative_strength": -2.569828, "rate_of_change": 0.4205540785257478, "market_dynamics": 1.440012, "expectation": {"probability": 36.5563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.996512, "high": 4.025613, "low": 3.928611, "close": 3.967412, "volume": 132463621}, "trend_line": 3.760965, "activity_lines": {"activity_5": 3.977112, "activity_10": 3.949951, "activity_20": 3.871409, "activity_30": 3.819959}, "trend_signal": 1, "fair_value": 3.662775, "relative_strength": -7.14686, "rate_of_change": 0.28429702880007157, "market_dynamics": 1.445573, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.967412, "high": 3.986812, "low": 3.91891, "close": 3.977112, "volume": 151960313}, "trend_line": 3.773205, "activity_lines": {"activity_5": 3.979052, "activity_10": 3.962121, "activity_20": 3.888339, "activity_30": 3.833904}, "trend_signal": 1, "fair_value": 3.66082, "relative_strength": -10.600894, "rate_of_change": 0.32544838891081956, "market_dynamics": 1.35587, "expectation": {"probability": 36.732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.996512, "high": 4.200218, "low": 3.90921, "close": 3.977112, "volume": 308654547}, "trend_line": 3.78513, "activity_lines": {"activity_5": 3.977112, "activity_10": 3.970234, "activity_20": 3.904058, "activity_30": 3.84706}, "trend_signal": 1, "fair_value": 3.660745, "relative_strength": -13.947135, "rate_of_change": 0.31604431776169556, "market_dynamics": 1.351548, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.986812, "high": 3.996512, "low": 3.88981, "close": 3.967412, "volume": 170490077}, "trend_line": 3.793599, "activity_lines": {"activity_5": 3.973879, "activity_10": 3.972526, "activity_20": 3.916925, "activity_30": 3.85882}, "trend_signal": 1, "fair_value": 3.660288, "relative_strength": -13.094908, "rate_of_change": 0.2237439665216211, "market_dynamics": 1.134554, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.957711, "high": 3.996512, "low": 3.88981, "close": 3.977112, "volume": 137693669}, "trend_line": 3.801138, "activity_lines": {"activity_5": 3.973879, "activity_10": 3.974643, "activity_20": 3.92888, "activity_30": 3.870659}, "trend_signal": 1, "fair_value": 3.660694, "relative_strength": -14.776092, "rate_of_change": 0.1987294914407127, "market_dynamics": 0.92224, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.986812, "high": 4.161417, "low": 3.957711, "close": 4.035313, "volume": 211787709}, "trend_line": 3.813123, "activity_lines": {"activity_5": 3.994572, "activity_10": 3.986283, "activity_20": 3.944987, "activity_30": 3.885767}, "trend_signal": 1, "fair_value": 3.661753, "relative_strength": -14.117238, "rate_of_change": 0.3153003126958331, "market_dynamics": 0.899597, "expectation": {"probability": 38.1841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.025613, "high": 4.190518, "low": 3.967412, "close": 4.025613, "volume": 282850404}, "trend_line": 3.826039, "activity_lines": {"activity_5": 4.007506, "activity_10": 3.994749, "activity_20": 3.95819, "activity_30": 3.899476}, "trend_signal": 1, "fair_value": 3.66255, "relative_strength": -14.893359, "rate_of_change": 0.33872497687591374, "market_dynamics": 0.840494, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.035313, "high": 4.093515, "low": 3.938311, "close": 4.025613, "volume": 71447791}, "trend_line": 3.838641, "activity_lines": {"activity_5": 4.017206, "activity_10": 4.001274, "activity_20": 3.969414, "activity_30": 3.912352}, "trend_signal": 1, "fair_value": 3.662586, "relative_strength": -16.568453, "rate_of_change": 0.3293745829564147, "market_dynamics": 0.702179, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.035313, "high": 4.287521, "low": 4.015913, "close": 4.24872, "volume": 120436494}, "trend_line": 3.856801, "activity_lines": {"activity_5": 4.098042, "activity_10": 4.048012, "activity_20": 4.000085, "activity_30": 3.938809}, "trend_signal": 1, "fair_value": 3.665693, "relative_strength": -10.539131, "rate_of_change": 0.47308409408433755, "market_dynamics": 0.848745, "expectation": {"probability": 38.0307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.142016, "high": 4.229319, "low": 4.074114, "close": 4.083815, "volume": 190446279}, "trend_line": 3.866956, "activity_lines": {"activity_5": 4.105156, "activity_10": 4.059652, "activity_20": 4.012726, "activity_30": 3.953455}, "trend_signal": 1, "fair_value": 3.668663, "relative_strength": -9.261466, "rate_of_change": 0.26330111405800133, "market_dynamics": 0.588151, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.103216, "high": 4.258419, "low": 4.025613, "close": 4.219618, "volume": 184890983}, "trend_line": 3.884145, "activity_lines": {"activity_5": 4.150423, "activity_10": 4.094397, "activity_20": 4.037207, "activity_30": 3.976207}, "trend_signal": 1, "fair_value": 3.674025, "relative_strength": -10.283692, "rate_of_change": 0.44450984184976816, "market_dynamics": 0.506813, "expectation": {"probability": 38.2772, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.239019, "high": 4.26812, "low": 4.054714, "close": 4.054714, "volume": 170995429}, "trend_line": 3.89521, "activity_lines": {"activity_5": 4.128436, "activity_10": 4.094573, "activity_20": 4.044136, "activity_30": 3.987212}, "trend_signal": 1, "fair_value": 3.677849, "relative_strength": -14.006796, "rate_of_change": 0.2848760795490354, "market_dynamics": 0.467789, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.064414, "high": 4.171117, "low": 4.045014, "close": 4.151717, "volume": 137338434}, "trend_line": 3.914523, "activity_lines": {"activity_5": 4.136843, "activity_10": 4.110976, "activity_20": 4.058871, "activity_30": 4.003761}, "trend_signal": 1, "fair_value": 3.682575, "relative_strength": -11.757414, "rate_of_change": 0.4958140896126246, "market_dynamics": 0.295426, "expectation": {"probability": 38.5083, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.151717, "high": 4.365122, "low": 4.122616, "close": 4.180818, "volume": 198467991}, "trend_line": 3.934493, "activity_lines": {"activity_5": 4.146543, "activity_10": 4.129494, "activity_20": 4.074484, "activity_30": 4.020941}, "trend_signal": 1, "fair_value": 3.688448, "relative_strength": -9.578743, "rate_of_change": 0.510151556141063, "market_dynamics": 0.395897, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.171117, "high": 4.190518, "low": 3.89951, "close": 3.90921, "volume": 152169530}, "trend_line": 3.941961, "activity_lines": {"activity_5": 4.070235, "activity_10": 4.09475, "activity_20": 4.062705, "activity_30": 4.01931}, "trend_signal": 1, "fair_value": 3.691579, "relative_strength": -10.554614, "rate_of_change": 0.18980844545917996, "market_dynamics": -0.10695, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.91891, "high": 3.967412, "low": 3.889809, "close": 3.938311, "volume": 84393901}, "trend_line": 3.952594, "activity_lines": {"activity_5": 4.015266, "activity_10": 4.066531, "activity_20": 4.053744, "activity_30": 4.019074}, "trend_signal": 1, "fair_value": 3.694257, "relative_strength": -12.549826, "rate_of_change": 0.26973884317982577, "market_dynamics": -0.424267, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.948011, "high": 3.977112, "low": 3.90921, "close": 3.957711, "volume": 75300813}, "trend_line": 3.964186, "activity_lines": {"activity_5": 3.985519, "activity_10": 4.043603, "activity_20": 4.046723, "activity_30": 4.019404}, "trend_signal": 1, "fair_value": 3.697539, "relative_strength": -12.806342, "rate_of_change": 0.2932757576416973, "market_dynamics": -0.827989, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.957711, "high": 4.219618, "low": 3.91891, "close": 3.928611, "volume": 179107277}, "trend_line": 3.973555, "activity_lines": {"activity_5": 3.952538, "activity_10": 4.016619, "activity_20": 4.036746, "activity_30": 4.017109}, "trend_signal": 0, "fair_value": 3.700075, "relative_strength": -13.784917, "rate_of_change": 0.2363410798585122, "market_dynamics": -1.239709, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.91891, "high": 3.957711, "low": 3.783106, "close": 3.88981, "volume": 94549518}, "trend_line": 3.97787, "activity_lines": {"activity_5": 3.921497, "activity_10": 3.984343, "activity_20": 4.023442, "activity_30": 4.011706}, "trend_signal": 0, "fair_value": 3.702042, "relative_strength": -13.532646, "rate_of_change": 0.10859293504178562, "market_dynamics": -1.301906, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.88981, "high": 3.938311, "low": 3.880109, "close": 3.90921, "volume": 64914863}, "trend_line": 3.979699, "activity_lines": {"activity_5": 3.916324, "activity_10": 3.962121, "activity_20": 4.012356, "activity_30": 4.007277}, "trend_signal": 0, "fair_value": 3.703973, "relative_strength": -15.661562, "rate_of_change": 0.04597938092497499, "market_dynamics": -1.2983, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.90921, "high": 3.928611, "low": 3.841308, "close": 3.860708, "volume": 42766640}, "trend_line": 3.980669, "activity_lines": {"activity_5": 3.894983, "activity_10": 3.934254, "activity_20": 3.997067, "activity_30": 3.9996}, "trend_signal": 0, "fair_value": 3.706313, "relative_strength": -15.822938, "rate_of_change": 0.024373702634287, "market_dynamics": -1.33627, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.860709, "high": 3.928611, "low": 3.851008, "close": 3.91891, "volume": 99706722}, "trend_line": 3.986165, "activity_lines": {"activity_5": 3.898216, "activity_10": 3.923496, "activity_20": 3.987828, "activity_30": 3.995615}, "trend_signal": 0, "fair_value": 3.710427, "relative_strength": -17.771326, "rate_of_change": 0.13806724447574992, "market_dynamics": -1.360496, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.928611, "high": 3.977112, "low": 3.89951, "close": 3.90921, "volume": 142618982}, "trend_line": 3.991339, "activity_lines": {"activity_5": 3.900803, "activity_10": 3.913443, "activity_20": 3.977943, "activity_30": 3.990651}, "trend_signal": 0, "fair_value": 3.714279, "relative_strength": -18.503423, "rate_of_change": 0.12979894209095183, "market_dynamics": -1.26883, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.89951, "high": 4.035313, "low": 3.89951, "close": 4.015913, "volume": 144027003}, "trend_line": 3.996512, "activity_lines": {"activity_5": 3.940251, "activity_10": 3.9272, "activity_20": 3.978544, "activity_30": 3.992236}, "trend_signal": 0, "fair_value": 3.718334, "relative_strength": -16.852733, "rate_of_change": 0.129605628587301, "market_dynamics": -1.003478, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.025613, "high": 4.045014, "low": 3.91891, "close": 4.025613, "volume": 164469936}, "trend_line": 4.000069, "activity_lines": {"activity_5": 3.974525, "activity_10": 3.945718, "activity_20": 3.979837, "activity_30": 3.994113}, "trend_signal": 0, "fair_value": 3.722212, "relative_strength": -14.923286, "rate_of_change": 0.08900261027615607, "market_dynamics": -0.723551, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.025613, "high": 4.083815, "low": 3.92861, "close": 3.967412, "volume": 177509599}, "trend_line": 4.000393, "activity_lines": {"activity_5": 3.981639, "activity_10": 3.951538, "activity_20": 3.975357, "activity_30": 3.992007}, "trend_signal": 0, "fair_value": 3.724436, "relative_strength": -14.022857, "rate_of_change": 0.00809986027740999, "market_dynamics": -0.48439, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.996512, "high": 4.015913, "low": 3.88981, "close": 3.88981, "volume": 107266563}, "trend_line": 3.999423, "activity_lines": {"activity_5": 3.955772, "activity_10": 3.94272, "activity_20": 3.963809, "activity_30": 3.984872}, "trend_signal": 0, "fair_value": 3.725803, "relative_strength": -16.507527, "rate_of_change": -0.024247617671556105, "market_dynamics": -0.478461, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.91891, "high": 4.035313, "low": 3.89951, "close": 4.015913, "volume": 114688052}, "trend_line": 3.999746, "activity_lines": {"activity_5": 3.973879, "activity_10": 3.958064, "activity_20": 3.964917, "activity_30": 3.985936}, "trend_signal": 0, "fair_value": 3.727577, "relative_strength": -15.868273, "rate_of_change": 0.008076164986795625, "market_dynamics": -0.428865, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.996512, "high": 4.035313, "low": 3.90921, "close": 3.996512, "volume": 163383851}, "trend_line": 4.000716, "activity_lines": {"activity_5": 3.978405, "activity_10": 3.968293, "activity_20": 3.964224, "activity_30": 3.985727}, "trend_signal": 0, "fair_value": 3.729908, "relative_strength": -14.064305, "rate_of_change": 0.024251539972780605, "market_dynamics": -0.168647, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.967412, "high": 4.180818, "low": 3.957711, "close": 4.112916, "volume": 212647985}, "trend_line": 4.004596, "activity_lines": {"activity_5": 4.023027, "activity_10": 3.997747, "activity_20": 3.975819, "activity_30": 3.992966}, "trend_signal": 0, "fair_value": 3.732545, "relative_strength": -11.981557, "rate_of_change": 0.09698264010743451, "market_dynamics": 0.186788, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.112915, "high": 4.122616, "low": 3.802507, "close": 3.821908, "volume": 185144062}, "trend_line": 3.999746, "activity_lines": {"activity_5": 3.964825, "activity_10": 3.970586, "activity_20": 3.959559, "activity_30": 3.98118}, "trend_signal": 0, "fair_value": 3.732275, "relative_strength": -15.45697, "rate_of_change": -0.12111084364066294, "market_dynamics": 0.399004, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.792807, "high": 3.812207, "low": 3.589101, "close": 3.783106, "volume": 145681886}, "trend_line": 3.993279, "activity_lines": {"activity_5": 3.90339, "activity_10": 3.937076, "activity_20": 3.941498, "activity_30": 3.967203}, "trend_signal": 0, "fair_value": 3.732598, "relative_strength": -15.278505, "rate_of_change": -0.16168526701446098, "market_dynamics": 0.296865, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.754005, "high": 3.880109, "low": 3.695804, "close": 3.715204, "volume": 102641917}, "trend_line": 3.984549, "activity_lines": {"activity_5": 3.826434, "activity_10": 3.893689, "activity_20": 3.918264, "activity_30": 3.949263}, "trend_signal": 0, "fair_value": 3.731565, "relative_strength": -13.898187, "rate_of_change": -0.21861733177170706, "market_dynamics": -0.134227, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.705504, "high": 3.860709, "low": 3.695804, "close": 3.783106, "volume": 67456816}, "trend_line": 3.978405, "activity_lines": {"activity_5": 3.79216, "activity_10": 3.866176, "activity_20": 3.903575, "activity_30": 3.936266}, "trend_signal": 0, "fair_value": 3.731327, "relative_strength": -17.721507, "rate_of_change": -0.15419561912778404, "market_dynamics": -0.71061, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.783106, "high": 3.812207, "low": 3.744305, "close": 3.763706, "volume": 69351610}, "trend_line": 3.971292, "activity_lines": {"activity_5": 3.765646, "activity_10": 3.839368, "activity_20": 3.888932, "activity_30": 3.922415}, "trend_signal": 0, "fair_value": 3.730805, "relative_strength": -20.787253, "rate_of_change": -0.17879024382886924, "market_dynamics": -0.945526, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.763706, "high": 3.792807, "low": 3.705504, "close": 3.724905, "volume": 82864270}, "trend_line": 3.960945, "activity_lines": {"activity_5": 3.749479, "activity_10": 3.810267, "activity_20": 3.871287, "activity_30": 3.906519}, "trend_signal": 0, "fair_value": 3.730034, "relative_strength": -21.338079, "rate_of_change": -0.26054493096956566, "market_dynamics": -1.154046, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.715204, "high": 3.792807, "low": 3.686104, "close": 3.773406, "volume": 79782638}, "trend_line": 3.952538, "activity_lines": {"activity_5": 3.755946, "activity_10": 3.794394, "activity_20": 3.859277, "activity_30": 3.89442}, "trend_signal": 0, "fair_value": 3.728694, "relative_strength": -20.609179, "rate_of_change": -0.21224732986699016, "market_dynamics": -1.183403, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.773406, "high": 3.821907, "low": 3.773406, "close": 3.792807, "volume": 55379990}, "trend_line": 3.944778, "activity_lines": {"activity_5": 3.769526, "activity_10": 3.784165, "activity_20": 3.849992, "activity_30": 3.884114}, "trend_signal": 0, "fair_value": 3.726917, "relative_strength": -21.958766, "rate_of_change": -0.19632954825482288, "market_dynamics": -1.242253, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.792807, "high": 3.821907, "low": 3.637602, "close": 3.657003, "volume": 103366210}, "trend_line": 3.925054, "activity_lines": {"activity_5": 3.732665, "activity_10": 3.7533, "activity_20": 3.828421, "activity_30": 3.865548}, "trend_signal": 0, "fair_value": 3.725671, "relative_strength": -24.174113, "rate_of_change": -0.5000027884965915, "market_dynamics": -1.333233, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.657003, "high": 3.676403, "low": 3.5503, "close": 3.5697, "volume": 74523246}, "trend_line": 3.907917, "activity_lines": {"activity_5": 3.67511, "activity_10": 3.712735, "activity_20": 3.799643, "activity_30": 3.842622}, "trend_signal": 0, "fair_value": 3.722985, "relative_strength": -25.556834, "rate_of_change": -0.43660545816694396, "market_dynamics": -1.387376, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.589101, "high": 3.65, "low": 3.5503, "close": 3.59, "volume": 83812049}, "trend_line": 3.886929, "activity_lines": {"activity_5": 3.637255, "activity_10": 3.685738, "activity_20": 3.774416, "activity_30": 3.822112}, "trend_signal": 0, "fair_value": 3.72171, "relative_strength": -24.361584, "rate_of_change": -0.5370636070315723, "market_dynamics": -1.453756, "expectation": {"probability": 50.0473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3d863ca-c590-4c7c-b1a5-6551cae5846c/", "share_image": "https://sharemaestro.com/terminal/b3d863ca-c590-4c7c-b1a5-6551cae5846c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}