{"ticker": {"uuid": "b3d96574-b8c6-410e-a484-68cbeedcfb79", "symbol": "STT", "name": "State Street SPDR MSCI Europe Communication Services UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STT fell 2.04%, moving from 78.28 to 76.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.95 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 58.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.68"}, {"label": "12-Week Change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.95"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.75, "high": 78.75, "low": 76.68, "close": 76.68, "volume": 5388}, "trend_line": 74.664333, "activity_lines": {"activity_5": 76.194668, "activity_10": 75.996001, "activity_20": 76.135048, "activity_30": 75.513957}, "trend_signal": 1, "fair_value": 68.602692, "relative_strength": -1.953321, "rate_of_change": 0.05628341853102019, "market_dynamics": -0.128008, "expectation": {"probability": 58.7823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.5, "high": 56.630001, "low": 55.779999, "close": 56.049999, "volume": 8916}, "trend_line": 56.830333, "activity_lines": {"activity_5": 57.051333, "activity_10": 58.332546, "activity_20": 58.707762, "activity_30": 58.009914}, "trend_signal": 1, "fair_value": 55.564583, "relative_strength": -7.938132, "rate_of_change": 0.11920863408338912, "market_dynamics": -0.860214, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.040001, "high": 56.25, "low": 55.290001, "close": 56.240002, "volume": 39505}, "trend_line": 56.920333, "activity_lines": {"activity_5": 56.544001, "activity_10": 57.799819, "activity_20": 58.494048, "activity_30": 57.971828}, "trend_signal": 0, "fair_value": 55.605, "relative_strength": -9.371249, "rate_of_change": 0.15836613169237684, "market_dynamics": -0.988528, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.16, "high": 56.16, "low": 54.720001, "close": 55.099998, "volume": 341}, "trend_line": 56.929667, "activity_lines": {"activity_5": 55.893333, "activity_10": 57.135455, "activity_20": 58.167857, "activity_30": 57.854387}, "trend_signal": 0, "fair_value": 55.645705, "relative_strength": -7.987638, "rate_of_change": 0.01639835803490928, "market_dynamics": -1.065587, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.169998, "high": 56.259998, "low": 55.169998, "close": 56.23, "volume": 251}, "trend_line": 56.994333, "activity_lines": {"activity_5": 55.898666, "activity_10": 56.775273, "activity_20": 57.955905, "activity_30": 57.809247}, "trend_signal": 0, "fair_value": 55.686891, "relative_strength": -8.612704, "rate_of_change": 0.11358928201704649, "market_dynamics": -1.01941, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.279999, "high": 56.48, "low": 54.799999, "close": 55.099998, "volume": 262229}, "trend_line": 57.070667, "activity_lines": {"activity_5": 55.616666, "activity_10": 56.292545, "activity_20": 57.637857, "activity_30": 57.687032}, "trend_signal": 0, "fair_value": 55.725609, "relative_strength": -6.350318, "rate_of_change": 0.13393261396708123, "market_dynamics": -0.894137, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.040001, "high": 56.43, "low": 54.860001, "close": 56.470001, "volume": 13284}, "trend_line": 57.219, "activity_lines": {"activity_5": 55.858666, "activity_10": 56.17, "activity_20": 57.467238, "activity_30": 57.648279}, "trend_signal": 0, "fair_value": 55.765929, "relative_strength": -6.975289, "rate_of_change": 0.2599111028437795, "market_dynamics": -0.926906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.310001, "high": 56.790001, "low": 55.82, "close": 56.380001, "volume": 32036}, "trend_line": 57.374333, "activity_lines": {"activity_5": 56.042667, "activity_10": 56.094545, "activity_20": 57.297571, "activity_30": 57.594151}, "trend_signal": 0, "fair_value": 55.812756, "relative_strength": -7.439911, "rate_of_change": 0.2714710148726801, "market_dynamics": -0.827436, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.759998, "high": 57.700001, "low": 56.599998, "close": 57.549999, "volume": 686}, "trend_line": 57.561333, "activity_lines": {"activity_5": 56.607333, "activity_10": 56.293818, "activity_20": 57.252714, "activity_30": 57.605484}, "trend_signal": 0, "fair_value": 55.881442, "relative_strength": -5.750223, "rate_of_change": 0.32592971494761885, "market_dynamics": -0.725697, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.310001, "high": 57.310001, "low": 54.919998, "close": 55.18, "volume": 9519}, "trend_line": 57.602, "activity_lines": {"activity_5": 56.218667, "activity_10": 56.093818, "activity_20": 56.987905, "activity_30": 57.451849}, "trend_signal": 0, "fair_value": 55.929102, "relative_strength": -7.300878, "rate_of_change": 0.07064985795238467, "market_dynamics": -0.836484, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.07, "high": 55.43, "low": 54.540001, "close": 54.98, "volume": 84}, "trend_line": 57.598333, "activity_lines": {"activity_5": 55.833333, "activity_10": 55.900909, "activity_20": 56.714571, "activity_30": 57.282688}, "trend_signal": 0, "fair_value": 55.967692, "relative_strength": -7.630883, "rate_of_change": -0.006366098399361284, "market_dynamics": -0.875231, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 54.330002, "close": 54.400002, "volume": 188}, "trend_line": 57.577, "activity_lines": {"activity_5": 55.262667, "activity_10": 55.623091, "activity_20": 56.399333, "activity_30": 57.076344}, "trend_signal": 0, "fair_value": 56.008654, "relative_strength": -6.035352, "rate_of_change": -0.03703753023546444, "market_dynamics": -0.967019, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.439999, "high": 55.169998, "low": 54.439999, "close": 54.529999, "volume": 168}, "trend_line": 57.547333, "activity_lines": {"activity_5": 54.873333, "activity_10": 55.398909, "activity_20": 56.119667, "activity_30": 56.879763}, "trend_signal": 0, "fair_value": 56.047852, "relative_strength": -6.324167, "rate_of_change": -0.05152578286467919, "market_dynamics": -1.101605, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.75, "high": 55.900002, "low": 54.75, "close": 55.919998, "volume": 1700}, "trend_line": 57.528333, "activity_lines": {"activity_5": 55.070666, "activity_10": 55.458545, "activity_20": 56.000333, "activity_30": 56.774774}, "trend_signal": 0, "fair_value": 56.104423, "relative_strength": -4.486099, "rate_of_change": -0.03301629981705382, "market_dynamics": -0.932257, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.029999, "high": 56.189999, "low": 55.470001, "close": 56.23, "volume": 570}, "trend_line": 57.517667, "activity_lines": {"activity_5": 55.48, "activity_10": 55.559636, "activity_20": 55.932476, "activity_30": 56.691011}, "trend_signal": 0, "fair_value": 56.159872, "relative_strength": -2.927051, "rate_of_change": -0.01854042946108052, "market_dynamics": -0.681618, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.59, "high": 58.169998, "low": 56.59, "close": 57.830002, "volume": 525}, "trend_line": 57.49, "activity_lines": {"activity_5": 56.352667, "activity_10": 55.951637, "activity_20": 56.038714, "activity_30": 56.711161}, "trend_signal": 0, "fair_value": 56.22891, "relative_strength": -1.776246, "rate_of_change": -0.04810174237421868, "market_dynamics": -0.257454, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.599998, "high": 58.040001, "low": 57.48, "close": 57.919998, "volume": 16086}, "trend_line": 57.471667, "activity_lines": {"activity_5": 57.065333, "activity_10": 56.310363, "activity_20": 56.169619, "activity_30": 56.738903}, "trend_signal": 0, "fair_value": 56.307692, "relative_strength": 1.256874, "rate_of_change": -0.031889024178127466, "market_dynamics": 0.179911, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.75, "high": 57.75, "low": 56.16, "close": 56.57, "volume": 11097}, "trend_line": 57.384333, "activity_lines": {"activity_5": 57.093333, "activity_10": 56.397273, "activity_20": 56.181667, "activity_30": 56.680731}, "trend_signal": 0, "fair_value": 56.374038, "relative_strength": -0.225575, "rate_of_change": -0.15196009539796101, "market_dynamics": 0.377442, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.5, "high": 56.639999, "low": 55.25, "close": 56.049999, "volume": 133865}, "trend_line": 57.294, "activity_lines": {"activity_5": 56.812, "activity_10": 56.386181, "activity_20": 56.159524, "activity_30": 56.594645}, "trend_signal": 0, "fair_value": 56.425769, "relative_strength": 0.049093, "rate_of_change": -0.15741753066991493, "market_dynamics": 0.530572, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.060001, "high": 57.669998, "low": 56.060001, "close": 56.939999, "volume": 33907}, "trend_line": 57.279, "activity_lines": {"activity_5": 56.818666, "activity_10": 56.564181, "activity_20": 56.237571, "activity_30": 56.571806}, "trend_signal": 0, "fair_value": 56.486795, "relative_strength": 2.542902, "rate_of_change": -0.02618075191118348, "market_dynamics": 0.558974, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.799999, "high": 56.990002, "low": 55.41, "close": 55.360001, "volume": 6393}, "trend_line": 57.198333, "activity_lines": {"activity_5": 56.251333, "activity_10": 56.422909, "activity_20": 56.168143, "activity_30": 56.448}, "trend_signal": 0, "fair_value": 56.539455, "relative_strength": 2.469988, "rate_of_change": -0.14083171843084788, "market_dynamics": 0.367948, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.130001, "high": 55.130001, "low": 54.709999, "close": 54.73, "volume": 2788}, "trend_line": 57.047, "activity_lines": {"activity_5": 55.638667, "activity_10": 56.160182, "activity_20": 56.042286, "activity_30": 56.288753}, "trend_signal": 0, "fair_value": 56.599359, "relative_strength": 1.682863, "rate_of_change": -0.2645758924477765, "market_dynamics": 0.184727, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.02, "high": 56.48, "low": 55.02, "close": 56.860001, "volume": 460}, "trend_line": 56.929, "activity_lines": {"activity_5": 55.948667, "activity_10": 56.278727, "activity_20": 56.125571, "activity_30": 56.276688}, "trend_signal": 0, "fair_value": 56.663493, "relative_strength": 1.908849, "rate_of_change": -0.20684698581870214, "market_dynamics": 0.091804, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.080002, "high": 57.209999, "low": 56.32, "close": 56.720001, "volume": 18720}, "trend_line": 56.802, "activity_lines": {"activity_5": 56.192667, "activity_10": 56.329455, "activity_20": 56.192571, "activity_30": 56.263204}, "trend_signal": 0, "fair_value": 56.706442, "relative_strength": 1.728137, "rate_of_change": -0.2230848952203665, "market_dynamics": 0.060061, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.84, "high": 57.369999, "low": 56.790001, "close": 57.419998, "volume": 30630}, "trend_line": 56.689667, "activity_lines": {"activity_5": 56.625333, "activity_10": 56.492909, "activity_20": 56.318524, "activity_30": 56.303075}, "trend_signal": 0, "fair_value": 56.750929, "relative_strength": 0.324102, "rate_of_change": -0.1977624027322974, "market_dynamics": 0.302271, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.57, "high": 58.060001, "low": 57.549999, "close": 58.290001, "volume": 2375}, "trend_line": 56.592333, "activity_lines": {"activity_5": 57.316, "activity_10": 56.792909, "activity_20": 56.521667, "activity_30": 56.406323}, "trend_signal": 0, "fair_value": 56.796955, "relative_strength": 1.064531, "rate_of_change": -0.17169619288819685, "market_dynamics": 0.63859, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.299999, "high": 59.48, "low": 58.18, "close": 59.48, "volume": 1503}, "trend_line": 56.576333, "activity_lines": {"activity_5": 58.208, "activity_10": 57.300909, "activity_20": 56.822952, "activity_30": 56.592624}, "trend_signal": 1, "fair_value": 56.848878, "relative_strength": 2.367742, "rate_of_change": -0.028272380995505775, "market_dynamics": 0.915759, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.580002, "high": 60.380001, "low": 59.52, "close": 60.169998, "volume": 8498}, "trend_line": 56.589, "activity_lines": {"activity_5": 59.013333, "activity_10": 57.906, "activity_20": 57.175619, "activity_30": 56.824473}, "trend_signal": 1, "fair_value": 56.909199, "relative_strength": 1.052097, "rate_of_change": 0.022389220595121335, "market_dynamics": 1.137223, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.139999, "high": 60.529999, "low": 59.389999, "close": 59.07, "volume": 28370}, "trend_line": 56.581667, "activity_lines": {"activity_5": 59.231333, "activity_10": 58.245636, "activity_20": 57.405476, "activity_30": 56.984537}, "trend_signal": 1, "fair_value": 56.957147, "relative_strength": -1.645642, "rate_of_change": -0.012958348795694559, "market_dynamics": 1.21931, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.02, "high": 59.419998, "low": 58.830002, "close": 59.41, "volume": 3344}, "trend_line": 56.643, "activity_lines": {"activity_5": 59.406, "activity_10": 58.592182, "activity_20": 57.660476, "activity_30": 57.167011}, "trend_signal": 1, "fair_value": 57.011058, "relative_strength": -0.68785, "rate_of_change": 0.10839730119651236, "market_dynamics": 1.184702, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.450001, "high": 59.450001, "low": 59.299999, "close": 59.130001, "volume": 50}, "trend_line": 56.743667, "activity_lines": {"activity_5": 59.354667, "activity_10": 58.842909, "activity_20": 57.868667, "activity_30": 57.327462}, "trend_signal": 1, "fair_value": 57.063365, "relative_strength": -0.775439, "rate_of_change": 0.17772187207598714, "market_dynamics": 1.035927, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.290001, "high": 60.299999, "low": 59.290001, "close": 60.169998, "volume": 599}, "trend_line": 56.881, "activity_lines": {"activity_5": 59.593999, "activity_10": 59.214181, "activity_20": 58.156143, "activity_30": 57.548516}, "trend_signal": 1, "fair_value": 57.115032, "relative_strength": 2.575591, "rate_of_change": 0.2420234843123518, "market_dynamics": 1.000075, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.18, "high": 60.299999, "low": 59.830002, "close": 60.360001, "volume": 80}, "trend_line": 57.018333, "activity_lines": {"activity_5": 59.850667, "activity_10": 59.521091, "activity_20": 58.434238, "activity_30": 57.772968}, "trend_signal": 1, "fair_value": 57.168622, "relative_strength": 2.226636, "rate_of_change": 0.24143914488141588, "market_dynamics": 1.022298, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.360001, "high": 60.630001, "low": 60.009998, "close": 60.560001, "volume": 6801}, "trend_line": 57.200333, "activity_lines": {"activity_5": 60.161334, "activity_10": 59.800727, "activity_20": 58.703619, "activity_30": 58.001462}, "trend_signal": 1, "fair_value": 57.223493, "relative_strength": 3.778488, "rate_of_change": 0.31919558223493166, "market_dynamics": 1.141952, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.860001, "high": 61.610001, "low": 60.860001, "close": 62.110001, "volume": 1103}, "trend_line": 57.396333, "activity_lines": {"activity_5": 60.889334, "activity_10": 60.292364, "activity_20": 59.098524, "activity_30": 58.318215}, "trend_signal": 1, "fair_value": 57.294391, "relative_strength": 2.693278, "rate_of_change": 0.3426553478281288, "market_dynamics": 1.301983, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.950001, "high": 62.0, "low": 61.009998, "close": 61.009998, "volume": 378}, "trend_line": 57.593333, "activity_lines": {"activity_5": 61.070666, "activity_10": 60.498727, "activity_20": 59.360667, "activity_30": 58.551355}, "trend_signal": 1, "fair_value": 57.34766, "relative_strength": 1.375157, "rate_of_change": 0.3432275020078421, "market_dynamics": 1.320707, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.91, "high": 61.110001, "low": 59.59, "close": 59.700001, "volume": 58665}, "trend_line": 57.701, "activity_lines": {"activity_5": 60.69, "activity_10": 60.417455, "activity_20": 59.482905, "activity_30": 58.687269}, "trend_signal": 1, "fair_value": 57.39375, "relative_strength": -1.488449, "rate_of_change": 0.18694351306252632, "market_dynamics": 1.243921, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.84, "high": 60.240002, "low": 59.650002, "close": 60.16, "volume": 104554}, "trend_line": 57.827, "activity_lines": {"activity_5": 60.494, "activity_10": 60.415818, "activity_20": 59.640476, "activity_30": 58.845914}, "trend_signal": 1, "fair_value": 57.43984, "relative_strength": -2.214613, "rate_of_change": 0.21836709935702617, "market_dynamics": 1.167644, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.330002, "high": 60.82, "low": 59.869999, "close": 60.610001, "volume": 28593}, "trend_line": 57.929, "activity_lines": {"activity_5": 60.461334, "activity_10": 60.496182, "activity_20": 59.82381, "activity_30": 59.025462}, "trend_signal": 1, "fair_value": 57.497852, "relative_strength": -3.814695, "rate_of_change": 0.17638819236689413, "market_dynamics": 0.979286, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.630001, "high": 60.77, "low": 60.41, "close": 60.57, "volume": 4502}, "trend_line": 58.108667, "activity_lines": {"activity_5": 60.412, "activity_10": 60.541273, "activity_20": 59.981619, "activity_30": 59.195849}, "trend_signal": 1, "fair_value": 57.549327, "relative_strength": -3.385411, "rate_of_change": 0.3101503564708435, "market_dynamics": 0.655635, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.560001, "high": 60.849998, "low": 60.290001, "close": 60.490002, "volume": 3746}, "trend_line": 58.292333, "activity_lines": {"activity_5": 60.438668, "activity_10": 60.550728, "activity_20": 60.114524, "activity_30": 59.349484}, "trend_signal": 1, "fair_value": 57.58375, "relative_strength": -4.500732, "rate_of_change": 0.3160733320556163, "market_dynamics": 0.342085, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.52, "high": 60.59, "low": 59.970001, "close": 60.529999, "volume": 849}, "trend_line": 58.496667, "activity_lines": {"activity_5": 60.513334, "activity_10": 60.542728, "activity_20": 60.22681, "activity_30": 59.49385}, "trend_signal": 1, "fair_value": 57.61657, "relative_strength": -5.83307, "rate_of_change": 0.3505332339331879, "market_dynamics": -0.022581, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.509998, "high": 60.880001, "low": 59.849998, "close": 60.779999, "volume": 259}, "trend_line": 58.705, "activity_lines": {"activity_5": 60.616, "activity_10": 60.573636, "activity_20": 60.335286, "activity_30": 59.641161}, "trend_signal": 1, "fair_value": 57.647083, "relative_strength": -5.119055, "rate_of_change": 0.3561450774622699, "market_dynamics": -0.204984, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.799999, "high": 61.700001, "low": 60.799999, "close": 61.849998, "volume": 0}, "trend_line": 58.902667, "activity_lines": {"activity_5": 61.033999, "activity_10": 60.791454, "activity_20": 60.527, "activity_30": 59.844064}, "trend_signal": 1, "fair_value": 57.681763, "relative_strength": -3.951878, "rate_of_change": 0.33671237543650917, "market_dynamics": -0.162792, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.650002, "high": 61.700001, "low": 60.419998, "close": 60.400002, "volume": 66947}, "trend_line": 59.041667, "activity_lines": {"activity_5": 60.886, "activity_10": 60.722182, "activity_20": 60.556191, "activity_30": 59.940667}, "trend_signal": 1, "fair_value": 57.708814, "relative_strength": -4.345689, "rate_of_change": 0.23598252350779939, "market_dynamics": -0.098317, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.48, "high": 61.25, "low": 60.23, "close": 60.57, "volume": 257433}, "trend_line": 59.133, "activity_lines": {"activity_5": 60.806, "activity_10": 60.714909, "activity_20": 60.587381, "activity_30": 60.039269}, "trend_signal": 1, "fair_value": 57.734327, "relative_strength": -3.356075, "rate_of_change": 0.15469244796222623, "market_dynamics": -0.001242, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.450001, "high": 60.639999, "low": 59.369999, "close": 60.32, "volume": 6217}, "trend_line": 59.213, "activity_lines": {"activity_5": 60.637333, "activity_10": 60.670182, "activity_20": 60.583905, "activity_30": 60.11585}, "trend_signal": 1, "fair_value": 57.759968, "relative_strength": -3.774679, "rate_of_change": 0.13528824852450963, "market_dynamics": -0.148283, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.860001, "high": 62.110001, "low": 60.84, "close": 61.669998, "volume": 30248}, "trend_line": 59.383, "activity_lines": {"activity_5": 60.932666, "activity_10": 60.859636, "activity_20": 60.705, "activity_30": 60.274366}, "trend_signal": 1, "fair_value": 57.791763, "relative_strength": -2.290519, "rate_of_change": 0.2870991167480143, "market_dynamics": -0.224831, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.57, "high": 62.049999, "low": 61.23, "close": 61.900002, "volume": 5396}, "trend_line": 59.578, "activity_lines": {"activity_5": 61.245334, "activity_10": 61.063455, "activity_20": 60.840857, "activity_30": 60.436753}, "trend_signal": 1, "fair_value": 57.817917, "relative_strength": -0.244828, "rate_of_change": 0.328376808177425, "market_dynamics": -0.251324, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.93, "high": 62.619999, "low": 61.93, "close": 62.560001, "volume": 433}, "trend_line": 59.765333, "activity_lines": {"activity_5": 61.774667, "activity_10": 61.363818, "activity_20": 61.026095, "activity_30": 60.62914}, "trend_signal": 1, "fair_value": 57.851378, "relative_strength": -2.28077, "rate_of_change": 0.31443318003289017, "market_dynamics": -0.121472, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.68, "high": 63.91, "low": 62.57, "close": 63.93, "volume": 10677}, "trend_line": 60.051, "activity_lines": {"activity_5": 62.616667, "activity_10": 61.877091, "activity_20": 61.32681, "activity_30": 60.897828}, "trend_signal": 1, "fair_value": 57.891955, "relative_strength": 0.512, "rate_of_change": 0.4779811065388085, "market_dynamics": 0.337187, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.080002, "high": 64.160004, "low": 63.040001, "close": 63.220001, "volume": 19677}, "trend_line": 60.334, "activity_lines": {"activity_5": 62.998001, "activity_10": 62.198728, "activity_20": 61.537048, "activity_30": 61.10228}, "trend_signal": 1, "fair_value": 57.927211, "relative_strength": 0.30013, "rate_of_change": 0.47126609048975243, "market_dynamics": 0.632831, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.150002, "high": 64.010002, "low": 62.650002, "close": 64.010002, "volume": 234}, "trend_line": 60.572333, "activity_lines": {"activity_5": 63.449335, "activity_10": 62.615092, "activity_20": 61.808, "activity_30": 61.339441}, "trend_signal": 1, "fair_value": 57.967276, "relative_strength": 2.776828, "rate_of_change": 0.39502270693141056, "market_dynamics": 0.957775, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.370003, "high": 65.010002, "low": 64.370003, "close": 64.370003, "volume": 3948}, "trend_line": 60.827334, "activity_lines": {"activity_5": 63.864668, "activity_10": 63.038183, "activity_20": 62.095858, "activity_30": 61.584452}, "trend_signal": 1, "fair_value": 58.000673, "relative_strength": 3.169778, "rate_of_change": 0.42098593098601644, "market_dynamics": 1.139275, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.950001, "high": 64.209999, "low": 63.040001, "close": 63.200001, "volume": 8438}, "trend_line": 61.02, "activity_lines": {"activity_5": 63.725335, "activity_10": 63.202728, "activity_20": 62.254144, "activity_30": 61.737527}, "trend_signal": 1, "fair_value": 58.029327, "relative_strength": 7.808997, "rate_of_change": 0.31674246975874804, "market_dynamics": 1.020825, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.349998, "high": 64.269997, "low": 63.049999, "close": 63.900002, "volume": 1219}, "trend_line": 61.207, "activity_lines": {"activity_5": 63.776669, "activity_10": 63.443638, "activity_20": 62.473906, "activity_30": 61.923334}, "trend_signal": 1, "fair_value": 58.059968, "relative_strength": 7.032357, "rate_of_change": 0.3064568993772494, "market_dynamics": 0.931756, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.040001, "high": 64.720001, "low": 63.75, "close": 63.669998, "volume": 941}, "trend_line": 61.346667, "activity_lines": {"activity_5": 63.753334, "activity_10": 63.582183, "activity_20": 62.658001, "activity_30": 62.082237}, "trend_signal": 1, "fair_value": 58.088045, "relative_strength": 8.530294, "rate_of_change": 0.2281879523583835, "market_dynamics": 0.765468, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.43, "high": 64.760002, "low": 63.610001, "close": 64.550003, "volume": 7466}, "trend_line": 61.492667, "activity_lines": {"activity_5": 63.993335, "activity_10": 63.819819, "activity_20": 62.907001, "activity_30": 62.288904}, "trend_signal": 1, "fair_value": 58.125609, "relative_strength": 7.043726, "rate_of_change": 0.23799173963273473, "market_dynamics": 0.634747, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.489998, "high": 65.220001, "low": 64.419998, "close": 65.389999, "volume": 0}, "trend_line": 61.703334, "activity_lines": {"activity_5": 64.477334, "activity_10": 64.157819, "activity_20": 63.215096, "activity_30": 62.540345}, "trend_signal": 1, "fair_value": 58.167468, "relative_strength": 7.540327, "rate_of_change": 0.34258881632179145, "market_dynamics": 0.75526, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.389999, "high": 65.919998, "low": 64.879997, "close": 65.809998, "volume": 11198}, "trend_line": 61.916667, "activity_lines": {"activity_5": 65.033333, "activity_10": 64.508728, "activity_20": 63.540429, "activity_30": 62.805291}, "trend_signal": 1, "fair_value": 58.211058, "relative_strength": 10.646854, "rate_of_change": 0.3457398266356218, "market_dynamics": 0.906301, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.910004, "high": 66.220001, "low": 64.480003, "close": 64.709999, "volume": 14985}, "trend_line": 62.102667, "activity_lines": {"activity_5": 65.048666, "activity_10": 64.600545, "activity_20": 63.736048, "activity_30": 62.985506}, "trend_signal": 1, "fair_value": 58.251955, "relative_strength": 8.799872, "rate_of_change": 0.3004037668888087, "market_dynamics": 1.026191, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.879997, "high": 65.0, "low": 64.5, "close": 64.5, "volume": 1066}, "trend_line": 62.247, "activity_lines": {"activity_5": 64.939999, "activity_10": 64.64, "activity_20": 63.891572, "activity_30": 63.140172}, "trend_signal": 1, "fair_value": 58.285801, "relative_strength": 12.054907, "rate_of_change": 0.23241030856211564, "market_dynamics": 0.92037, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.52, "high": 63.950001, "low": 62.169998, "close": 63.950001, "volume": 252146}, "trend_line": 62.366667, "activity_lines": {"activity_5": 64.592666, "activity_10": 64.556182, "activity_20": 63.97581, "activity_30": 63.250043}, "trend_signal": 1, "fair_value": 58.307532, "relative_strength": 10.475992, "rate_of_change": 0.1922454094173209, "market_dynamics": 0.657651, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.379997, "high": 65.5, "low": 64.339996, "close": 65.5, "volume": 334567}, "trend_line": 62.531334, "activity_lines": {"activity_5": 64.802, "activity_10": 64.755273, "activity_20": 64.192572, "activity_30": 63.452194}, "trend_signal": 1, "fair_value": 58.338237, "relative_strength": 10.101001, "rate_of_change": 0.2640304635808122, "market_dynamics": 0.462979, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.82, "high": 65.849998, "low": 65.199997, "close": 65.639999, "volume": 4241}, "trend_line": 62.649, "activity_lines": {"activity_5": 65.050666, "activity_10": 64.959272, "activity_20": 64.405286, "activity_30": 63.652753}, "trend_signal": 1, "fair_value": 58.36875, "relative_strength": 8.190105, "rate_of_change": 0.18817126146709076, "market_dynamics": 0.209994, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.639999, "high": 67.419998, "low": 65.639999, "close": 67.220001, "volume": 2900}, "trend_line": 62.856, "activity_lines": {"activity_5": 65.837334, "activity_10": 65.406182, "activity_20": 64.743524, "activity_30": 63.947656}, "trend_signal": 1, "fair_value": 58.416763, "relative_strength": 9.709847, "rate_of_change": 0.3304122970837535, "market_dynamics": 0.323375, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.220001, "high": 68.260002, "low": 67.07, "close": 67.769997, "volume": 15313}, "trend_line": 63.125, "activity_lines": {"activity_5": 66.639999, "activity_10": 65.892727, "activity_20": 65.102476, "activity_30": 64.264688}, "trend_signal": 1, "fair_value": 58.473109, "relative_strength": 14.401703, "rate_of_change": 0.4279623265877535, "market_dynamics": 0.543823, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.139999, "high": 69.230003, "low": 67.669998, "close": 69.160004, "volume": 4674}, "trend_line": 63.425, "activity_lines": {"activity_5": 67.688001, "activity_10": 66.557455, "activity_20": 65.558334, "activity_30": 64.654043}, "trend_signal": 1, "fair_value": 58.542019, "relative_strength": 14.591459, "rate_of_change": 0.47524752475247073, "market_dynamics": 0.710303, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.239998, "high": 69.239998, "low": 68.449997, "close": 68.5, "volume": 8309}, "trend_line": 63.688, "activity_lines": {"activity_5": 68.168667, "activity_10": 67.018364, "activity_20": 65.915667, "activity_30": 64.981463}, "trend_signal": 1, "fair_value": 58.60484, "relative_strength": 12.680892, "rate_of_change": 0.41466298778085176, "market_dynamics": 1.045545, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.099998, "high": 69.470001, "low": 68.949997, "close": 69.309998, "volume": 70053}, "trend_line": 63.979334, "activity_lines": {"activity_5": 68.719333, "activity_10": 67.57, "activity_20": 66.318714, "activity_30": 65.344172}, "trend_signal": 1, "fair_value": 58.67734, "relative_strength": 9.496333, "rate_of_change": 0.4574393920361749, "market_dynamics": 1.215864, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.019997, "high": 69.019997, "low": 67.980003, "close": 68.019997, "volume": 174026}, "trend_line": 64.230333, "activity_lines": {"activity_5": 68.595332, "activity_10": 67.823454, "activity_20": 66.566762, "activity_30": 65.60486}, "trend_signal": 1, "fair_value": 58.745288, "relative_strength": 10.743511, "rate_of_change": 0.3923126176962083, "market_dynamics": 1.277056, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.43, "high": 68.989998, "low": 68.279999, "close": 68.989998, "volume": 62462}, "trend_line": 64.512333, "activity_lines": {"activity_5": 68.741332, "activity_10": 68.19309, "activity_20": 66.887714, "activity_30": 65.911935}, "trend_signal": 1, "fair_value": 58.819455, "relative_strength": 11.52484, "rate_of_change": 0.43904489799234964, "market_dynamics": 1.226137, "expectation": {"probability": 58.6385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.519997, "high": 71.010002, "low": 69.519997, "close": 70.75, "volume": 133015}, "trend_line": 64.844667, "activity_lines": {"activity_5": 69.392665, "activity_10": 68.80109, "activity_20": 67.348809, "activity_30": 66.314365}, "trend_signal": 1, "fair_value": 58.906442, "relative_strength": 13.528449, "rate_of_change": 0.5151480105362226, "market_dynamics": 1.233755, "expectation": {"probability": 59.0967, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.75, "high": 70.75, "low": 69.279999, "close": 69.910004, "volume": 4114}, "trend_line": 65.113334, "activity_lines": {"activity_5": 69.658, "activity_10": 69.132727, "activity_20": 67.697809, "activity_30": 66.641161}, "trend_signal": 1, "fair_value": 58.993942, "relative_strength": 13.5699, "rate_of_change": 0.41432397208546623, "market_dynamics": 1.085966, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.18, "high": 70.610001, "low": 68.010002, "close": 69.040001, "volume": 3933}, "trend_line": 65.401334, "activity_lines": {"activity_5": 69.539334, "activity_10": 69.226, "activity_20": 67.937571, "activity_30": 66.894495}, "trend_signal": 1, "fair_value": 59.067468, "relative_strength": 13.163826, "rate_of_change": 0.4423057188255956, "market_dynamics": 0.908516, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.110001, "high": 69.260002, "low": 68.620003, "close": 69.029999, "volume": 4784}, "trend_line": 65.683334, "activity_lines": {"activity_5": 69.435334, "activity_10": 69.255636, "activity_20": 68.148571, "activity_30": 67.128602}, "trend_signal": 1, "fair_value": 59.131763, "relative_strength": 13.873043, "rate_of_change": 0.4311838654544821, "market_dynamics": 0.729843, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.449997, "high": 69.449997, "low": 67.699997, "close": 68.970001, "volume": 882}, "trend_line": 65.971667, "activity_lines": {"activity_5": 69.244001, "activity_10": 69.241455, "activity_20": 68.329429, "activity_30": 67.340645}, "trend_signal": 1, "fair_value": 59.200545, "relative_strength": 14.441676, "rate_of_change": 0.4389743675313351, "market_dynamics": 0.437129, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.970001, "high": 69.610001, "low": 68.650002, "close": 69.870003, "volume": 128}, "trend_line": 66.245, "activity_lines": {"activity_5": 69.354001, "activity_10": 69.369092, "activity_20": 68.570762, "activity_30": 67.592151}, "trend_signal": 1, "fair_value": 59.281058, "relative_strength": 15.729004, "rate_of_change": 0.41431877111731624, "market_dynamics": 0.256099, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.870003, "high": 70.589996, "low": 69.809998, "close": 70.589996, "volume": 1765}, "trend_line": 66.534667, "activity_lines": {"activity_5": 69.762666, "activity_10": 69.614727, "activity_20": 68.855333, "activity_30": 67.872473}, "trend_signal": 1, "fair_value": 59.373365, "relative_strength": 16.795154, "rate_of_change": 0.4372662087704647, "market_dynamics": 0.191206, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.599998, "high": 71.489998, "low": 70.419998, "close": 71.489998, "volume": 12309}, "trend_line": 66.832333, "activity_lines": {"activity_5": 70.425999, "activity_10": 69.986, "activity_20": 69.200857, "activity_30": 68.192172}, "trend_signal": 1, "fair_value": 59.46407, "relative_strength": 14.798868, "rate_of_change": 0.44738481970610394, "market_dynamics": 0.196247, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.370003, "high": 71.370003, "low": 70.32, "close": 70.230003, "volume": 2819}, "trend_line": 67.042334, "activity_lines": {"activity_5": 70.506, "activity_10": 70.088546, "activity_20": 69.399333, "activity_30": 68.411376}, "trend_signal": 1, "fair_value": 59.547276, "relative_strength": 12.599301, "rate_of_change": 0.314220663222981, "market_dynamics": 0.017976, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.0, "high": 70.489998, "low": 67.349998, "close": 68.199997, "volume": 60258}, "trend_line": 67.208333, "activity_lines": {"activity_5": 69.829332, "activity_10": 69.781818, "activity_20": 69.37819, "activity_30": 68.486064}, "trend_signal": 1, "fair_value": 59.612083, "relative_strength": 10.988262, "rate_of_change": 0.24760325319222826, "market_dynamics": -0.24413, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.199997, "high": 68.32, "low": 67.989998, "close": 68.32, "volume": 178}, "trend_line": 67.352, "activity_lines": {"activity_5": 69.243999, "activity_10": 69.511272, "activity_20": 69.350857, "activity_30": 68.557785}, "trend_signal": 1, "fair_value": 59.675417, "relative_strength": 9.599127, "rate_of_change": 0.21376367124000495, "market_dynamics": -0.605051, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.209999, "high": 69.239998, "low": 68.029999, "close": 69.0, "volume": 1363}, "trend_line": 67.506333, "activity_lines": {"activity_5": 68.988666, "activity_10": 69.408545, "activity_20": 69.367476, "activity_30": 68.664107}, "trend_signal": 1, "fair_value": 59.74516, "relative_strength": 11.456209, "rate_of_change": 0.22914390070078697, "market_dynamics": -0.95839, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.900002, "high": 68.900002, "low": 68.07, "close": 68.190002, "volume": 41891}, "trend_line": 67.672667, "activity_lines": {"activity_5": 68.569334, "activity_10": 69.175091, "activity_20": 69.290286, "activity_30": 68.708215}, "trend_signal": 1, "fair_value": 59.807917, "relative_strength": 7.676216, "rate_of_change": 0.24639762316819402, "market_dynamics": -1.051635, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.099998, "high": 70.690002, "low": 68.029999, "close": 70.540001, "volume": 20894}, "trend_line": 67.894, "activity_lines": {"activity_5": 69.153334, "activity_10": 69.384364, "activity_20": 69.424762, "activity_30": 68.893204}, "trend_signal": 1, "fair_value": 59.884904, "relative_strength": 7.134489, "rate_of_change": 0.32706410107939343, "market_dynamics": -0.907285, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.550003, "high": 70.550003, "low": 69.889999, "close": 69.599998, "volume": 20660}, "trend_line": 68.091667, "activity_lines": {"activity_5": 69.403333, "activity_10": 69.395273, "activity_20": 69.453905, "activity_30": 69.003269}, "trend_signal": 1, "fair_value": 59.952212, "relative_strength": 2.652982, "rate_of_change": 0.2911406015259015, "market_dynamics": -0.786216, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.230003, "high": 74.43, "low": 70.099998, "close": 74.300003, "volume": 32731}, "trend_line": 68.416667, "activity_lines": {"activity_5": 71.126668, "activity_10": 70.249273, "activity_20": 69.921953, "activity_30": 69.403807}, "trend_signal": 1, "fair_value": 60.046955, "relative_strength": 8.953283, "rate_of_change": 0.47729775803550656, "market_dynamics": -0.336171, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.290001, "high": 77.43, "low": 74.029999, "close": 77.290001, "volume": 40207}, "trend_line": 68.813333, "activity_lines": {"activity_5": 73.448001, "activity_10": 71.566364, "activity_20": 70.650286, "activity_30": 69.97628}, "trend_signal": 1, "fair_value": 60.15016, "relative_strength": 12.536638, "rate_of_change": 0.5797797779304218, "market_dynamics": 0.224468, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.610001, "high": 78.690002, "low": 77.610001, "close": 77.699997, "volume": 46464}, "trend_line": 69.209667, "activity_lines": {"activity_5": 75.353333, "activity_10": 72.836182, "activity_20": 71.37581, "activity_30": 70.549613}, "trend_signal": 1, "fair_value": 60.264455, "relative_strength": 9.86009, "rate_of_change": 0.5759552440222536, "market_dynamics": 0.692061, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.059998, "high": 78.309998, "low": 77.629997, "close": 78.25, "volume": 12758}, "trend_line": 69.661, "activity_lines": {"activity_5": 76.808, "activity_10": 74.093091, "activity_20": 72.113762, "activity_30": 71.13286}, "trend_signal": 1, "fair_value": 60.391442, "relative_strength": 10.475382, "rate_of_change": 0.652124218427471, "market_dynamics": 1.186746, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.0, "high": 78.349998, "low": 77.5, "close": 77.879997, "volume": 2957}, "trend_line": 70.107, "activity_lines": {"activity_5": 77.625332, "activity_10": 75.136909, "activity_20": 72.767762, "activity_30": 71.663118}, "trend_signal": 1, "fair_value": 60.537404, "relative_strength": 10.054967, "rate_of_change": 0.6402434647794288, "market_dynamics": 1.249542, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.029999, "high": 79.029999, "low": 74.169998, "close": 74.68, "volume": 2903}, "trend_line": 70.464667, "activity_lines": {"activity_5": 76.823999, "activity_10": 75.422909, "activity_20": 73.074666, "activity_30": 71.95815}, "trend_signal": 1, "fair_value": 60.653878, "relative_strength": 5.029146, "rate_of_change": 0.5101730212389725, "market_dynamics": 1.003047, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.029999, "high": 75.389999, "low": 73.589996, "close": 75.32, "volume": 31351}, "trend_line": 70.792, "activity_lines": {"activity_5": 76.210666, "activity_10": 75.709636, "activity_20": 73.423809, "activity_30": 72.271398}, "trend_signal": 1, "fair_value": 60.758878, "relative_strength": 6.688863, "rate_of_change": 0.464534942029877, "market_dynamics": 0.777598, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.68, "high": 76.440002, "low": 75.599998, "close": 76.589996, "volume": 2304}, "trend_line": 71.157, "activity_lines": {"activity_5": 76.151998, "activity_10": 76.112362, "activity_20": 73.868142, "activity_30": 72.645462}, "trend_signal": 1, "fair_value": 60.86875, "relative_strength": 7.802664, "rate_of_change": 0.5155949824838892, "market_dynamics": 0.580257, "expectation": {"probability": 57.0963, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.790001, "high": 76.839996, "low": 76.010002, "close": 76.080002, "volume": 2334}, "trend_line": 71.452333, "activity_lines": {"activity_5": 75.997333, "activity_10": 76.269636, "activity_20": 74.227952, "activity_30": 72.963075}, "trend_signal": 1, "fair_value": 60.974006, "relative_strength": 8.31214, "rate_of_change": 0.41504419804095094, "market_dynamics": 0.447116, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.839996, "high": 75.949997, "low": 72.239998, "close": 72.239998, "volume": 11969}, "trend_line": 71.601333, "activity_lines": {"activity_5": 74.707332, "activity_10": 75.627999, "activity_20": 74.188476, "activity_30": 73.013892}, "trend_signal": 1, "fair_value": 61.044455, "relative_strength": 11.320818, "rate_of_change": 0.20853062978363623, "market_dynamics": 0.289681, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.419998, "high": 72.589996, "low": 68.160004, "close": 71.089996, "volume": 29070}, "trend_line": 71.665666, "activity_lines": {"activity_5": 73.409998, "activity_10": 74.729271, "activity_20": 74.023904, "activity_30": 72.980903}, "trend_signal": 1, "fair_value": 61.100929, "relative_strength": 11.584074, "rate_of_change": 0.08984888591390451, "market_dynamics": 0.026873, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.089996, "high": 74.339996, "low": 71.089996, "close": 74.209999, "volume": 75777}, "trend_line": 71.856, "activity_lines": {"activity_5": 73.391998, "activity_10": 74.45618, "activity_20": 74.150666, "activity_30": 73.145053}, "trend_signal": 1, "fair_value": 61.187147, "relative_strength": 12.940756, "rate_of_change": 0.26558603390358904, "market_dynamics": -0.060194, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.239998, "high": 76.440002, "low": 74.300003, "close": 75.309998, "volume": 18945}, "trend_line": 72.056, "activity_lines": {"activity_5": 73.814665, "activity_10": 74.439089, "activity_20": 74.364951, "activity_30": 73.367892}, "trend_signal": 1, "fair_value": 61.282917, "relative_strength": 10.249865, "rate_of_change": 0.278334446671124, "market_dynamics": -0.256157, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.160004, "high": 78.07, "low": 74.620003, "close": 77.949997, "volume": 4409}, "trend_line": 72.387, "activity_lines": {"activity_5": 75.202664, "activity_10": 74.945453, "activity_20": 74.812475, "activity_30": 73.74815}, "trend_signal": 1, "fair_value": 61.404647, "relative_strength": 10.148528, "rate_of_change": 0.45936493838126324, "market_dynamics": -0.215209, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.029999, "high": 78.43, "low": 78.029999, "close": 78.32, "volume": 1273}, "trend_line": 72.698, "activity_lines": {"activity_5": 76.589332, "activity_10": 75.524544, "activity_20": 75.258475, "activity_30": 74.130924}, "trend_signal": 1, "fair_value": 61.525609, "relative_strength": 10.469647, "rate_of_change": 0.42963515548370956, "market_dynamics": -0.16884, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.32, "high": 79.32, "low": 77.169998, "close": 79.769997, "volume": 16790}, "trend_line": 72.998666, "activity_lines": {"activity_5": 78.053998, "activity_10": 76.359271, "activity_20": 75.79438, "activity_30": 74.587182}, "trend_signal": 1, "fair_value": 61.65407, "relative_strength": 9.947414, "rate_of_change": 0.4135822168422883, "market_dynamics": -0.187864, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.400002, "high": 81.690002, "low": 79.400002, "close": 81.120003, "volume": 1370}, "trend_line": 73.372333, "activity_lines": {"activity_5": 79.39, "activity_10": 77.346908, "activity_20": 76.404332, "activity_30": 75.111139}, "trend_signal": 1, "fair_value": 61.780737, "relative_strength": 13.374839, "rate_of_change": 0.511881956856578, "market_dynamics": -0.052281, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.099998, "high": 82.099998, "low": 80.510002, "close": 80.510002, "volume": 10494}, "trend_line": 73.754666, "activity_lines": {"activity_5": 80.062001, "activity_10": 78.118181, "activity_20": 76.898475, "activity_30": 75.571634}, "trend_signal": 1, "fair_value": 61.907596, "relative_strength": 11.71628, "rate_of_change": 0.5210860611451494, "market_dynamics": 0.042444, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.110001, "high": 82.559998, "low": 80.129997, "close": 81.940002, "volume": 26199}, "trend_line": 74.185, "activity_lines": {"activity_5": 80.864001, "activity_10": 79.078182, "activity_20": 77.470142, "activity_30": 76.09972}, "trend_signal": 1, "fair_value": 62.056442, "relative_strength": 12.358358, "rate_of_change": 0.5834668141538354, "market_dynamics": 0.327054, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.040001, "high": 82.040001, "low": 79.0, "close": 79.360001, "volume": 3562}, "trend_line": 74.531333, "activity_lines": {"activity_5": 80.540001, "activity_10": 79.462546, "activity_20": 77.741809, "activity_30": 76.433591}, "trend_signal": 1, "fair_value": 62.196122, "relative_strength": 10.091145, "rate_of_change": 0.4668504414639096, "market_dynamics": 0.399588, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.360001, "high": 79.830002, "low": 79.18, "close": 79.279999, "volume": 1226}, "trend_line": 74.844999, "activity_lines": {"activity_5": 80.120001, "activity_10": 79.702909, "activity_20": 77.959381, "activity_30": 76.739957}, "trend_signal": 1, "fair_value": 62.325609, "relative_strength": 10.88665, "rate_of_change": 0.4208511875133077, "market_dynamics": 0.392991, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.470001, "high": 81.370003, "low": 79.470001, "close": 81.370003, "volume": 7266}, "trend_line": 75.204333, "activity_lines": {"activity_5": 80.429335, "activity_10": 80.174365, "activity_20": 78.352286, "activity_30": 77.160924}, "trend_signal": 1, "fair_value": 62.469583, "relative_strength": 11.83049, "rate_of_change": 0.48010422179310075, "market_dynamics": 0.470034, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.370003, "high": 81.370003, "low": 79.970001, "close": 79.910004, "volume": 1145}, "trend_line": 75.485, "activity_lines": {"activity_5": 80.235336, "activity_10": 80.250183, "activity_20": 78.586715, "activity_30": 77.464516}, "trend_signal": 1, "fair_value": 62.598237, "relative_strength": 9.318089, "rate_of_change": 0.373205889612762, "market_dynamics": 0.290415, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.110001, "high": 80.290001, "low": 78.720001, "close": 78.720001, "volume": 54828}, "trend_line": 75.768, "activity_lines": {"activity_5": 79.684669, "activity_10": 80.026002, "activity_20": 78.697286, "activity_30": 77.673226}, "trend_signal": 1, "fair_value": 62.723365, "relative_strength": 5.520976, "rate_of_change": 0.3749089223024458, "market_dynamics": 0.412559, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.720001, "high": 79.660004, "low": 78.620003, "close": 79.059998, "volume": 26544}, "trend_line": 76.13, "activity_lines": {"activity_5": 79.462001, "activity_10": 79.849637, "activity_20": 78.838, "activity_30": 77.885613}, "trend_signal": 1, "fair_value": 62.852083, "relative_strength": 5.773512, "rate_of_change": 0.4777742582620563, "market_dynamics": 0.479937, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.0, "high": 80.730003, "low": 78.629997, "close": 80.459999, "volume": 8751}, "trend_line": 76.534666, "activity_lines": {"activity_5": 79.726, "activity_10": 79.914364, "activity_20": 79.106429, "activity_30": 78.164968}, "trend_signal": 1, "fair_value": 62.989647, "relative_strength": 7.124544, "rate_of_change": 0.531546039668995, "market_dynamics": 0.397517, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.470001, "high": 80.470001, "low": 77.150002, "close": 77.690002, "volume": 5855}, "trend_line": 76.824333, "activity_lines": {"activity_5": 78.988, "activity_10": 79.46291, "activity_20": 79.083524, "activity_30": 78.239505}, "trend_signal": 1, "fair_value": 63.110673, "relative_strength": 7.089042, "rate_of_change": 0.3784781656981352, "market_dynamics": 0.119493, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.269997, "high": 78.889999, "low": 77.220001, "close": 78.110001, "volume": 22849}, "trend_line": 77.155, "activity_lines": {"activity_5": 78.635334, "activity_10": 79.150183, "activity_20": 79.089334, "activity_30": 78.322452}, "trend_signal": 1, "fair_value": 63.234712, "relative_strength": 4.660589, "rate_of_change": 0.4304196171804126, "market_dynamics": -0.307757, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.660004, "high": 80.25, "low": 78.239998, "close": 80.25, "volume": 2014}, "trend_line": 77.478666, "activity_lines": {"activity_5": 79.116, "activity_10": 79.270182, "activity_20": 79.291715, "activity_30": 78.522129}, "trend_signal": 1, "fair_value": 63.372468, "relative_strength": 4.799815, "rate_of_change": 0.4195010044715221, "market_dynamics": -0.601215, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.550003, "high": 80.739998, "low": 80.110001, "close": 80.290001, "volume": 2562}, "trend_line": 77.835, "activity_lines": {"activity_5": 79.508001, "activity_10": 79.428182, "activity_20": 79.478048, "activity_30": 78.703506}, "trend_signal": 1, "fair_value": 63.522468, "relative_strength": 3.951756, "rate_of_change": 0.4599124099529407, "market_dynamics": -0.866112, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.059998, "high": 80.360001, "low": 79.010002, "close": 78.989998, "volume": 787}, "trend_line": 77.991333, "activity_lines": {"activity_5": 79.384667, "activity_10": 79.332909, "activity_20": 79.502239, "activity_30": 78.778022}, "trend_signal": 1, "fair_value": 63.667853, "relative_strength": 5.49462, "rate_of_change": 0.20085180188861518, "market_dynamics": -0.896844, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.0, "high": 80.110001, "low": 78.690002, "close": 79.790001, "volume": 1394}, "trend_line": 78.074666, "activity_lines": {"activity_5": 79.626, "activity_10": 79.388364, "activity_20": 79.565001, "activity_30": 78.894065}, "trend_signal": 1, "fair_value": 63.820994, "relative_strength": 6.718461, "rate_of_change": 0.10684905206069001, "market_dynamics": -0.889213, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.790001, "high": 79.790001, "low": 78.870003, "close": 79.029999, "volume": 751}, "trend_line": 78.119, "activity_lines": {"activity_5": 79.474, "activity_10": 79.334364, "activity_20": 79.52881, "activity_30": 78.955699}, "trend_signal": 1, "fair_value": 63.979968, "relative_strength": 3.49895, "rate_of_change": 0.05678410459034986, "market_dynamics": -0.967374, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.18, "high": 79.18, "low": 77.959999, "close": 78.010002, "volume": 1554}, "trend_line": 78.111, "activity_lines": {"activity_5": 78.920667, "activity_10": 79.110909, "activity_20": 79.377762, "activity_30": 78.948667}, "trend_signal": 1, "fair_value": 64.147147, "relative_strength": 1.634118, "rate_of_change": -0.010240786492396941, "market_dynamics": -1.042799, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.370003, "high": 77.459999, "low": 76.68, "close": 77.190002, "volume": 8251}, "trend_line": 78.088, "activity_lines": {"activity_5": 78.243334, "activity_10": 78.751273, "activity_20": 79.148334, "activity_30": 78.889248}, "trend_signal": 1, "fair_value": 64.320288, "relative_strength": 0.167668, "rate_of_change": -0.02944527659357881, "market_dynamics": -1.077165, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.190002, "high": 78.110001, "low": 76.940002, "close": 77.75, "volume": 3391}, "trend_line": 78.190333, "activity_lines": {"activity_5": 77.959334, "activity_10": 78.527455, "activity_20": 78.97762, "activity_30": 78.867441}, "trend_signal": 0, "fair_value": 64.497917, "relative_strength": -1.854002, "rate_of_change": 0.13104830447700233, "market_dynamics": -1.20156, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.309998, "high": 77.709999, "low": 76.800003, "close": 77.169998, "volume": 1006}, "trend_line": 78.252, "activity_lines": {"activity_5": 77.564667, "activity_10": 78.247455, "activity_20": 78.761286, "activity_30": 78.801613}, "trend_signal": 0, "fair_value": 64.670673, "relative_strength": -0.699223, "rate_of_change": 0.07886780581942261, "market_dynamics": -1.296361, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.5, "high": 77.919998, "low": 76.919998, "close": 77.919998, "volume": 8052}, "trend_line": 78.296333, "activity_lines": {"activity_5": 77.594666, "activity_10": 78.113272, "activity_20": 78.635191, "activity_30": 78.780194}, "trend_signal": 0, "fair_value": 64.850833, "relative_strength": -2.92222, "rate_of_change": 0.056654143025109696, "market_dynamics": -1.237735, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.919998, "high": 78.68, "low": 77.919998, "close": 78.089996, "volume": 2524}, "trend_line": 78.363333, "activity_lines": {"activity_5": 77.755331, "activity_10": 78.013454, "activity_20": 78.537619, "activity_30": 78.766882}, "trend_signal": 0, "fair_value": 65.01641, "relative_strength": -3.350725, "rate_of_change": 0.08557233453065173, "market_dynamics": -1.172414, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.790001, "high": 77.5, "low": 75.260002, "close": 75.419998, "volume": 8300}, "trend_line": 78.469333, "activity_lines": {"activity_5": 77.020664, "activity_10": 77.467453, "activity_20": 78.204095, "activity_30": 78.576989}, "trend_signal": 0, "fair_value": 65.160064, "relative_strength": -5.447665, "rate_of_change": 0.135267344996682, "market_dynamics": -1.147474, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.110001, "high": 75.129997, "low": 72.360001, "close": 72.870003, "volume": 4732}, "trend_line": 78.528667, "activity_lines": {"activity_5": 75.553999, "activity_10": 76.546363, "activity_20": 77.646476, "activity_30": 78.215742}, "trend_signal": 0, "fair_value": 65.280897, "relative_strength": -6.63688, "rate_of_change": 0.07561425302288814, "market_dynamics": -1.132874, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.260002, "high": 74.269997, "low": 73.18, "close": 73.690002, "volume": 538}, "trend_line": 78.511334, "activity_lines": {"activity_5": 74.686, "activity_10": 75.885636, "activity_20": 77.197476, "activity_30": 77.90357}, "trend_signal": 0, "fair_value": 65.410064, "relative_strength": -8.043267, "rate_of_change": -0.022072194349094968, "market_dynamics": -1.27897, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.620003, "high": 73.620003, "low": 72.160004, "close": 72.529999, "volume": 1705}, "trend_line": 78.418667, "activity_lines": {"activity_5": 73.663334, "activity_10": 75.124909, "activity_20": 76.674571, "activity_30": 77.517677}, "trend_signal": 0, "fair_value": 65.52359, "relative_strength": -7.266557, "rate_of_change": -0.11803009231763381, "market_dynamics": -1.394853, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.459999, "high": 73.239998, "low": 72.360001, "close": 73.239998, "volume": 9379}, "trend_line": 78.261667, "activity_lines": {"activity_5": 73.236666, "activity_10": 74.611454, "activity_20": 76.254428, "activity_30": 77.18357}, "trend_signal": 0, "fair_value": 65.645064, "relative_strength": -7.839606, "rate_of_change": -0.20020743275321992, "market_dynamics": -1.369255, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.239998, "high": 73.239998, "low": 71.279999, "close": 71.889999, "volume": 6463}, "trend_line": 78.047334, "activity_lines": {"activity_5": 72.683333, "activity_10": 73.939272, "activity_20": 75.731809, "activity_30": 76.772494}, "trend_signal": 0, "fair_value": 65.767372, "relative_strength": -9.31285, "rate_of_change": -0.27386715389029004, "market_dynamics": -1.345676, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.739998, "high": 71.919998, "low": 71.120003, "close": 71.730003, "volume": 3177}, "trend_line": 77.779334, "activity_lines": {"activity_5": 72.312, "activity_10": 73.334364, "activity_20": 75.228095, "activity_30": 76.364925}, "trend_signal": 0, "fair_value": 65.893718, "relative_strength": -8.891958, "rate_of_change": -0.3433813639297412, "market_dynamics": -1.330417, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.989998, "high": 72.080002, "low": 71.339996, "close": 72.269997, "volume": 14736}, "trend_line": 77.484334, "activity_lines": {"activity_5": 72.196666, "activity_10": 72.93709, "activity_20": 74.817381, "activity_30": 76.009484}, "trend_signal": 0, "fair_value": 66.025449, "relative_strength": -9.046767, "rate_of_change": -0.37927812547225165, "market_dynamics": -1.25012, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.910004, "high": 72.550003, "low": 71.910004, "close": 72.519997, "volume": 25}, "trend_line": 77.218, "activity_lines": {"activity_5": 72.259332, "activity_10": 72.674363, "activity_20": 74.456285, "activity_30": 75.689204}, "trend_signal": 0, "fair_value": 66.157372, "relative_strength": -8.132286, "rate_of_change": -0.34372625568414966, "market_dynamics": -1.292283, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.610001, "high": 73.290001, "low": 72.610001, "close": 72.949997, "volume": 216}, "trend_line": 76.918333, "activity_lines": {"activity_5": 72.465998, "activity_10": 72.587999, "activity_20": 74.162761, "activity_30": 75.413849}, "trend_signal": 0, "fair_value": 66.279102, "relative_strength": -8.51723, "rate_of_change": -0.3880792043305958, "market_dynamics": -1.225635, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.910004, "high": 73.470001, "low": 72.519997, "close": 72.849998, "volume": 383}, "trend_line": 76.701333, "activity_lines": {"activity_5": 72.658664, "activity_10": 72.576908, "activity_20": 73.894475, "activity_30": 75.151376}, "trend_signal": 0, "fair_value": 66.392949, "relative_strength": -10.383567, "rate_of_change": -0.2821173984620789, "market_dynamics": -1.139974, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.669998, "high": 72.669998, "low": 70.949997, "close": 70.949997, "volume": 1420}, "trend_line": 76.423666, "activity_lines": {"activity_5": 72.153997, "activity_10": 72.267089, "activity_20": 73.480665, "activity_30": 74.780322}, "trend_signal": 0, "fair_value": 66.494936, "relative_strength": -11.533001, "rate_of_change": -0.3620106576244354, "market_dynamics": -1.18918, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.120003, "high": 71.68, "low": 70.050003, "close": 71.68, "volume": 1958}, "trend_line": 76.100666, "activity_lines": {"activity_5": 71.944665, "activity_10": 72.124907, "activity_20": 73.174665, "activity_30": 74.474279}, "trend_signal": 0, "fair_value": 66.599167, "relative_strength": -9.354921, "rate_of_change": -0.42264394906152936, "market_dynamics": -1.094141, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.68, "high": 72.639999, "low": 70.879997, "close": 72.550003, "volume": 3738}, "trend_line": 75.855333, "activity_lines": {"activity_5": 72.064667, "activity_10": 72.177454, "activity_20": 72.990142, "activity_30": 74.245204}, "trend_signal": 0, "fair_value": 66.702115, "relative_strength": -7.992038, "rate_of_change": -0.3223795702392437, "market_dynamics": -0.89036, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.639999, "high": 74.32, "low": 72.379997, "close": 73.290001, "volume": 6187}, "trend_line": 75.674333, "activity_lines": {"activity_5": 72.429334, "activity_10": 72.364181, "activity_20": 72.906952, "activity_30": 74.079698}, "trend_signal": 0, "fair_value": 66.809423, "relative_strength": -8.556928, "rate_of_change": -0.23861209600120978, "market_dynamics": -0.475473, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.419998, "high": 76.389999, "low": 73.139999, "close": 76.110001, "volume": 4107}, "trend_line": 75.576, "activity_lines": {"activity_5": 73.711334, "activity_10": 73.062727, "activity_20": 73.114809, "activity_30": 74.107806}, "trend_signal": 0, "fair_value": 66.921282, "relative_strength": -5.406945, "rate_of_change": -0.12994234121628911, "market_dynamics": 0.098173, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.260002, "high": 77.669998, "low": 76.089996, "close": 77.440002, "volume": 1980}, "trend_line": 75.475333, "activity_lines": {"activity_5": 75.219335, "activity_10": 73.926364, "activity_20": 73.454476, "activity_30": 74.228064}, "trend_signal": 0, "fair_value": 67.042885, "relative_strength": -5.963074, "rate_of_change": -0.13319969302422355, "market_dynamics": 0.579083, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.82, "high": 79.769997, "low": 77.519997, "close": 79.769997, "volume": 3964}, "trend_line": 75.544666, "activity_lines": {"activity_5": 77.071333, "activity_10": 75.109818, "activity_20": 74.017523, "activity_30": 74.505139}, "trend_signal": 0, "fair_value": 67.174808, "relative_strength": -3.812148, "rate_of_change": 0.09186180072898824, "market_dynamics": 0.943692, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.239998, "high": 79.32, "low": 77.129997, "close": 78.919998, "volume": 531}, "trend_line": 75.571666, "activity_lines": {"activity_5": 78.100666, "activity_10": 76.002363, "activity_20": 74.487237, "activity_30": 74.722903}, "trend_signal": 0, "fair_value": 67.304038, "relative_strength": 2.016865, "rate_of_change": 0.035740445261862444, "market_dynamics": 1.038257, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.059998, "high": 78.580002, "low": 77.059998, "close": 78.279999, "volume": 117}, "trend_line": 75.505999, "activity_lines": {"activity_5": 78.491999, "activity_10": 76.662181, "activity_20": 74.891237, "activity_30": 74.897634}, "trend_signal": 0, "fair_value": 67.437949, "relative_strength": 2.133819, "rate_of_change": -0.0868936778500961, "market_dynamics": 1.013379, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.300003, "high": 79.300003, "low": 75.720001, "close": 74.790001, "volume": 152}, "trend_line": 75.322666, "activity_lines": {"activity_5": 77.387333, "activity_10": 76.590545, "activity_20": 74.961952, "activity_30": 74.85144}, "trend_signal": 0, "fair_value": 67.546987, "relative_strength": 0.663924, "rate_of_change": -0.2428058729479291, "market_dynamics": 0.854822, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.239998, "high": 75.32, "low": 73.239998, "close": 75.239998, "volume": 57}, "trend_line": 75.197666, "activity_lines": {"activity_5": 76.520666, "activity_10": 76.565454, "activity_20": 75.078523, "activity_30": 74.846107}, "trend_signal": 0, "fair_value": 67.649359, "relative_strength": 0.760295, "rate_of_change": -0.16595270273625207, "market_dynamics": 0.611962, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.690002, "high": 76.580002, "low": 74.690002, "close": 76.139999, "volume": 1111}, "trend_line": 75.075999, "activity_lines": {"activity_5": 76.100666, "activity_10": 76.625999, "activity_20": 75.269523, "activity_30": 74.906903}, "trend_signal": 0, "fair_value": 67.750256, "relative_strength": -1.297654, "rate_of_change": -0.161796245112185, "market_dynamics": 0.475843, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.07, "high": 78.07, "low": 76.860001, "close": 77.129997, "volume": 967}, "trend_line": 75.012666, "activity_lines": {"activity_5": 76.252665, "activity_10": 76.785453, "activity_20": 75.543142, "activity_30": 75.039419}, "trend_signal": 1, "fair_value": 67.856667, "relative_strength": -3.484214, "rate_of_change": -0.08435851782671595, "market_dynamics": 0.366793, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.0, "high": 77.849998, "low": 76.080002, "close": 77.550003, "volume": 1778}, "trend_line": 74.997333, "activity_lines": {"activity_5": 76.664, "activity_10": 76.937999, "activity_20": 75.834857, "activity_30": 75.203118}, "trend_signal": 1, "fair_value": 67.964102, "relative_strength": -4.679399, "rate_of_change": -0.020440548000251406, "market_dynamics": 0.424801, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.860001, "high": 77.860001, "low": 75.75, "close": 75.870003, "volume": 1138}, "trend_line": 74.953333, "activity_lines": {"activity_5": 76.564001, "activity_10": 76.707636, "activity_20": 75.946047, "activity_30": 75.259419}, "trend_signal": 1, "fair_value": 68.058077, "relative_strength": -3.555579, "rate_of_change": -0.05866875292751668, "market_dynamics": 0.401353, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.239998, "high": 76.239998, "low": 72.889999, "close": 73.730003, "volume": 16620}, "trend_line": 74.819333, "activity_lines": {"activity_5": 75.678669, "activity_10": 76.092546, "activity_20": 75.834476, "activity_30": 75.180495}, "trend_signal": 1, "fair_value": 68.146346, "relative_strength": -5.60146, "rate_of_change": -0.17877790704784313, "market_dynamics": 0.349644, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.260002, "high": 74.610001, "low": 73.260002, "close": 74.529999, "volume": 41549}, "trend_line": 74.731333, "activity_lines": {"activity_5": 75.160668, "activity_10": 75.690364, "activity_20": 75.789572, "activity_30": 75.161828}, "trend_signal": 1, "fair_value": 68.240833, "relative_strength": -4.37339, "rate_of_change": -0.11761665931984969, "market_dynamics": 0.27948, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.75, "high": 74.809998, "low": 74.400002, "close": 74.230003, "volume": 1557}, "trend_line": 74.608333, "activity_lines": {"activity_5": 74.650002, "activity_10": 75.32891, "activity_20": 75.705334, "activity_30": 75.129484}, "trend_signal": 1, "fair_value": 68.336602, "relative_strength": -2.689853, "rate_of_change": -0.16458959724431071, "market_dynamics": 0.006684, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.199997, "high": 78.510002, "low": 74.199997, "close": 78.510002, "volume": 3314}, "trend_line": 74.622333, "activity_lines": {"activity_5": 75.759335, "activity_10": 75.83091, "activity_20": 76.020572, "activity_30": 75.381205}, "trend_signal": 1, "fair_value": 68.470833, "relative_strength": 1.016211, "rate_of_change": 0.018764659974370147, "market_dynamics": -0.030159, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.75, "high": 78.75, "low": 76.68, "close": 76.68, "volume": 5388}, "trend_line": 74.664333, "activity_lines": {"activity_5": 76.194668, "activity_10": 75.996001, "activity_20": 76.135048, "activity_30": 75.513957}, "trend_signal": 1, "fair_value": 68.602692, "relative_strength": -1.953321, "rate_of_change": 0.05628341853102019, "market_dynamics": -0.128008, "expectation": {"probability": 58.7823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3d96574-b8c6-410e-a484-68cbeedcfb79/", "share_image": "https://sharemaestro.com/terminal/b3d96574-b8c6-410e-a484-68cbeedcfb79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}