{"ticker": {"uuid": "b3da41e9-c76e-423e-8bc7-ec4d6457207f", "symbol": "OXY", "name": "Occidental Petroleum Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OXY fell 7.21%, moving from 24.65 to 22.87. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 60.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.87"}, {"label": "12-Week Change", "value": "-7.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.51, "high": 23.049999, "low": 22.27, "close": 22.870001, "volume": 44300}, "trend_line": null, "activity_lines": {"activity_5": 21.748667, "activity_10": 22.22674, "activity_20": 23.005223, "activity_30": null}, "trend_signal": 0, "fair_value": 22.284075, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.072465, "expectation": {"probability": 60.3834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 17.138886, "high": 17.964975, "low": 17.138886, "close": 17.835588, "volume": 27400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.835588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.114272, "high": 18.392951, "low": 17.029406, "close": 17.984882, "volume": 96700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.910235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.154081, "high": 18.910501, "low": 17.815683, "close": 18.004787, "volume": 53600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.941752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.223752, "high": 18.631821, "low": 17.656437, "close": 18.631821, "volume": 27600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.11427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.850785, "high": 19.696782, "low": 18.392951, "close": 19.0797, "volume": 60300}, "trend_line": null, "activity_lines": {"activity_5": 18.516366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.307356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.522339, "high": 19.607205, "low": 18.402903, "close": 19.438005, "volume": 127100}, "trend_line": null, "activity_lines": {"activity_5": 18.89325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.495797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.428052, "high": 19.965507, "low": 18.950314, "close": 19.408146, "volume": 61800}, "trend_line": null, "activity_lines": {"activity_5": 19.153352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.626133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.308617, "high": 21.796841, "low": 18.910502, "close": 21.607735, "volume": 53300}, "trend_line": null, "activity_lines": {"activity_5": 20.051766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.998833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.294486, "high": 22.314393, "low": 20.950845, "close": 22.224815, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 20.915678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.357275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.68789, "high": 23.68789, "low": 21.985946, "close": 22.642838, "volume": 70700}, "trend_line": null, "activity_lines": {"activity_5": 21.679397, "activity_10": 20.537166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.685832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.881707, "high": 24.9, "low": 22.02, "close": 24.35, "volume": 107300}, "trend_line": null, "activity_lines": {"activity_5": 22.774628, "activity_10": 21.385197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.109847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.17, "high": 25.799999, "low": 23.93, "close": 25.549999, "volume": 70200}, "trend_line": null, "activity_lines": {"activity_5": 23.942392, "activity_10": 22.332965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.563193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.799999, "high": 27.700001, "low": 24.709999, "close": 27.459999, "volume": 230800}, "trend_line": null, "activity_lines": {"activity_5": 25.337365, "activity_10": 23.490459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.093717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.639999, "high": 28.370001, "low": 25.799999, "close": 26.49, "volume": 232200}, "trend_line": null, "activity_lines": {"activity_5": 26.018855, "activity_10": 24.299676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.479165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.258674, "high": 26.885778, "low": 23.79008, "close": 24.277826, "volume": 111200}, "trend_line": null, "activity_lines": {"activity_5": 25.678608, "activity_10": 24.563804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.665743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.6608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.685941, "high": 24.685941, "low": 21.769417, "close": 22.506014, "volume": 99300}, "trend_line": null, "activity_lines": {"activity_5": 24.638758, "activity_10": 24.411272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.71826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.854402, "high": 24.228058, "low": 22.715046, "close": 23.839851, "volume": 61800}, "trend_line": null, "activity_lines": {"activity_5": 24.166453, "activity_10": 24.445475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.843059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.1497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.218103, "high": 25.412584, "low": 23.889621, "close": 24.646126, "volume": 34100}, "trend_line": null, "activity_lines": {"activity_5": 24.076915, "activity_10": 24.545696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.998785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.715803, "high": 25.143826, "low": 22.167578, "close": 22.167578, "volume": 78100}, "trend_line": null, "activity_lines": {"activity_5": 23.348787, "activity_10": 24.140029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.007669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.486104, "high": 24.885021, "low": 22.486104, "close": 24.885021, "volume": 75200}, "trend_line": null, "activity_lines": {"activity_5": 23.814634, "activity_10": 24.229483, "activity_20": 23.447095, "activity_30": null}, "trend_signal": 0, "fair_value": 22.151537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.934791, "high": 25.442446, "low": 24.337552, "close": 24.576447, "volume": 46900}, "trend_line": null, "activity_lines": {"activity_5": 24.137144, "activity_10": 24.222066, "activity_20": 23.678038, "activity_30": null}, "trend_signal": 0, "fair_value": 22.267008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.496816, "high": 24.546584, "low": 23.312288, "close": 23.551184, "volume": 46800}, "trend_line": null, "activity_lines": {"activity_5": 23.97987, "activity_10": 24.02412, "activity_20": 23.779239, "activity_30": null}, "trend_signal": 0, "fair_value": 22.32538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3161, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.616263, "high": 24.616263, "low": 23.849804, "close": 23.849804, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 23.941381, "activity_10": 23.916811, "activity_20": 23.882373, "activity_30": null}, "trend_signal": 0, "fair_value": 22.391659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.879999, "high": 23.969999, "low": 22.879999, "close": 23.700001, "volume": 18300}, "trend_line": null, "activity_lines": {"activity_5": 23.906046, "activity_10": 23.847905, "activity_20": 23.943407, "activity_30": null}, "trend_signal": 0, "fair_value": 22.446174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.33, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.309999, "high": 22.940001, "low": 21.51, "close": 21.549999, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 23.051882, "activity_10": 23.438817, "activity_20": 23.775545, "activity_30": null}, "trend_signal": 0, "fair_value": 22.410327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.695, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.0, "close": 21.0, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 22.236719, "activity_10": 22.979325, "activity_20": 23.543538, "activity_30": null}, "trend_signal": 0, "fair_value": 22.356083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.0, "close": 20.110001, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 21.363321, "activity_10": 22.385398, "activity_20": 23.219331, "activity_30": null}, "trend_signal": 0, "fair_value": 22.272895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.25, "high": 22.85, "low": 20.25, "close": 22.0, "volume": 33900}, "trend_line": null, "activity_lines": {"activity_5": 21.349334, "activity_10": 22.202922, "activity_20": 23.071783, "activity_30": null}, "trend_signal": 0, "fair_value": 22.263149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.51, "high": 23.049999, "low": 22.27, "close": 22.870001, "volume": 44300}, "trend_line": null, "activity_lines": {"activity_5": 21.748667, "activity_10": 22.22674, "activity_20": 23.005223, "activity_30": null}, "trend_signal": 0, "fair_value": 22.284075, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.072465, "expectation": {"probability": 60.3834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3da41e9-c76e-423e-8bc7-ec4d6457207f/", "share_image": "https://sharemaestro.com/terminal/b3da41e9-c76e-423e-8bc7-ec4d6457207f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}