{"ticker": {"uuid": "b3da41e9-c76e-423e-8bc7-ec4d6457207f", "symbol": "OXY", "name": "Occidental Petroleum Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OXY fell 2.83%, moving from 24.35 to 23.66. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 69.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.66"}, {"label": "12-Week Change", "value": "-2.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.610001, "high": 24.66, "low": 23.42, "close": 23.66, "volume": 46800}, "trend_line": null, "activity_lines": {"activity_5": 24.090667, "activity_10": 24.128364, "activity_20": 23.848443, "activity_30": null}, "trend_signal": 0, "fair_value": 22.365378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 17.138886, "high": 17.964975, "low": 17.138886, "close": 17.835588, "volume": 27400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.835588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.114272, "high": 18.392951, "low": 17.029406, "close": 17.984882, "volume": 96700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.910235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.154081, "high": 18.910501, "low": 17.815683, "close": 18.004787, "volume": 53600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.941752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.223752, "high": 18.631821, "low": 17.656437, "close": 18.631821, "volume": 27600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.11427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.850785, "high": 19.696782, "low": 18.392951, "close": 19.0797, "volume": 60300}, "trend_line": null, "activity_lines": {"activity_5": 18.516366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.307356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.522339, "high": 19.607205, "low": 18.402903, "close": 19.438005, "volume": 127100}, "trend_line": null, "activity_lines": {"activity_5": 18.89325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.495797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.428052, "high": 19.965507, "low": 18.950314, "close": 19.408146, "volume": 61800}, "trend_line": null, "activity_lines": {"activity_5": 19.153352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.626133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.308617, "high": 21.796841, "low": 18.910502, "close": 21.607735, "volume": 53300}, "trend_line": null, "activity_lines": {"activity_5": 20.051766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.998833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.294486, "high": 22.314393, "low": 20.950845, "close": 22.224815, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 20.915678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.357275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.68789, "high": 23.68789, "low": 21.985946, "close": 22.642838, "volume": 70700}, "trend_line": null, "activity_lines": {"activity_5": 21.679397, "activity_10": 20.537166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.685832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.881707, "high": 24.9, "low": 22.02, "close": 24.35, "volume": 107300}, "trend_line": null, "activity_lines": {"activity_5": 22.774628, "activity_10": 21.385197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.109847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.17, "high": 25.799999, "low": 23.93, "close": 25.549999, "volume": 70200}, "trend_line": null, "activity_lines": {"activity_5": 23.942392, "activity_10": 22.332965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.563193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.799999, "high": 27.700001, "low": 24.709999, "close": 27.459999, "volume": 230800}, "trend_line": null, "activity_lines": {"activity_5": 25.337365, "activity_10": 23.490459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.093717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.639999, "high": 28.370001, "low": 25.799999, "close": 26.49, "volume": 232200}, "trend_line": null, "activity_lines": {"activity_5": 26.018855, "activity_10": 24.299676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.479165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.379999, "high": 27.01, "low": 23.9, "close": 24.389999, "volume": 111200}, "trend_line": null, "activity_lines": {"activity_5": 25.715999, "activity_10": 24.584199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.673221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.6608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 21.870001, "close": 22.610001, "volume": 99300}, "trend_line": null, "activity_lines": {"activity_5": 24.703333, "activity_10": 24.448535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.73177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.959999, "high": 24.34, "low": 22.82, "close": 23.950001, "volume": 61800}, "trend_line": null, "activity_lines": {"activity_5": 24.253334, "activity_10": 24.498834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.862254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.1497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.33, "high": 25.530001, "low": 24.0, "close": 24.76, "volume": 34100}, "trend_line": null, "activity_lines": {"activity_5": 24.18, "activity_10": 24.613827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.02324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.83, "high": 25.26, "low": 22.27, "close": 22.27, "volume": 78100}, "trend_line": null, "activity_lines": {"activity_5": 23.456667, "activity_10": 24.218779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.036227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.59, "high": 25.0, "low": 22.59, "close": 25.0, "volume": 75200}, "trend_line": null, "activity_lines": {"activity_5": 23.924667, "activity_10": 24.319273, "activity_20": 23.501924, "activity_30": null}, "trend_signal": 0, "fair_value": 22.184416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.049999, "high": 25.559999, "low": 24.450001, "close": 24.690001, "volume": 46900}, "trend_line": null, "activity_lines": {"activity_5": 24.248667, "activity_10": 24.320546, "activity_20": 23.740552, "activity_30": null}, "trend_signal": 0, "fair_value": 22.303729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.610001, "high": 24.66, "low": 23.42, "close": 23.66, "volume": 46800}, "trend_line": null, "activity_lines": {"activity_5": 24.090667, "activity_10": 24.128364, "activity_20": 23.848443, "activity_30": null}, "trend_signal": 0, "fair_value": 22.365378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3da41e9-c76e-423e-8bc7-ec4d6457207f/", "share_image": "https://sharemaestro.com/terminal/b3da41e9-c76e-423e-8bc7-ec4d6457207f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}