{"ticker": {"uuid": "b3dd44c4-7471-41eb-9eba-ab92356ff4ed", "symbol": "2328", "name": "PICC Property and Casualty Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2328 fell 7.56%, moving from 15.74 to 14.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.26 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.55"}, {"label": "12-Week Change", "value": "-7.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.26"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.85, "high": 15.09, "low": 14.33, "close": 14.55, "volume": 170854928}, "trend_line": 16.016667, "activity_lines": {"activity_5": 14.775333, "activity_10": 14.660545, "activity_20": 14.973143, "activity_30": 15.356624}, "trend_signal": 0, "fair_value": 12.130345, "relative_strength": -9.255517, "rate_of_change": -0.7337193128525666, "market_dynamics": -0.142692, "expectation": {"probability": 42.1096, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.853992, "high": 8.250063, "low": 7.752867, "close": 8.140512, "volume": 123855006}, "trend_line": 6.826737, "activity_lines": {"activity_5": 8.076466, "activity_10": 8.053636, "activity_20": 7.512055, "activity_30": 7.18543}, "trend_signal": 1, "fair_value": 5.781961, "relative_strength": 19.936715, "rate_of_change": 0.8423250967470717, "market_dynamics": 1.080377, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.098376, "high": 8.325906, "low": 7.811858, "close": 8.165792, "volume": 168098865}, "trend_line": 6.893873, "activity_lines": {"activity_5": 8.091634, "activity_10": 8.10665, "activity_20": 7.61643, "activity_30": 7.27182}, "trend_signal": 1, "fair_value": 5.801538, "relative_strength": 15.794717, "rate_of_change": 0.9834273680090581, "market_dynamics": 0.938635, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.17422, "high": 8.17422, "low": 7.828711, "close": 7.828711, "volume": 82665982}, "trend_line": 6.938255, "activity_lines": {"activity_5": 7.99669, "activity_10": 8.072176, "activity_20": 7.680957, "activity_30": 7.332132}, "trend_signal": 1, "fair_value": 5.819087, "relative_strength": 17.050475, "rate_of_change": 0.6437890573266972, "market_dynamics": 0.643348, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.832412, "high": 8.153923, "low": 7.689515, "close": 7.778824, "volume": 89130750}, "trend_line": 6.989401, "activity_lines": {"activity_5": 7.922757, "activity_10": 8.018059, "activity_20": 7.732507, "activity_30": 7.386363}, "trend_signal": 1, "fair_value": 5.835246, "relative_strength": 15.535421, "rate_of_change": 0.7371594154437987, "market_dynamics": 0.309313, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.787757, "high": 7.948512, "low": 7.546621, "close": 7.555552, "volume": 83488167}, "trend_line": 7.02524, "activity_lines": {"activity_5": 7.790086, "activity_10": 7.920884, "activity_20": 7.754924, "activity_30": 7.422889}, "trend_signal": 1, "fair_value": 5.850499, "relative_strength": 15.026019, "rate_of_change": 0.5127621093710345, "market_dynamics": -0.022609, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.618069, "high": 7.787757, "low": 7.376934, "close": 7.698447, "volume": 112545886}, "trend_line": 7.073146, "activity_lines": {"activity_5": 7.724942, "activity_10": 7.857414, "activity_20": 7.783863, "activity_30": 7.466321}, "trend_signal": 1, "fair_value": 5.869532, "relative_strength": 10.518564, "rate_of_change": 0.6819126464006955, "market_dynamics": -0.363989, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.573414, "high": 7.707378, "low": 7.430519, "close": 7.573414, "volume": 85096512}, "trend_line": 7.115479, "activity_lines": {"activity_5": 7.647592, "activity_10": 7.786602, "activity_20": 7.793169, "activity_30": 7.498597}, "trend_signal": 1, "fair_value": 5.888814, "relative_strength": 10.305024, "rate_of_change": 0.5985031271798897, "market_dynamics": -0.566418, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.564484, "high": 8.011028, "low": 7.368003, "close": 7.885996, "volume": 108326269}, "trend_line": 7.170198, "activity_lines": {"activity_5": 7.713927, "activity_10": 7.784008, "activity_20": 7.825514, "activity_30": 7.548307}, "trend_signal": 1, "fair_value": 5.910148, "relative_strength": 9.660416, "rate_of_change": 0.7690135829225329, "market_dynamics": -0.657606, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.885995, "high": 8.198578, "low": 7.493036, "close": 7.948512, "volume": 175827158}, "trend_line": 7.224472, "activity_lines": {"activity_5": 7.797282, "activity_10": 7.802004, "activity_20": 7.855435, "activity_30": 7.598521}, "trend_signal": 1, "fair_value": 5.931405, "relative_strength": 12.183875, "rate_of_change": 0.7569386507876001, "market_dynamics": -0.574336, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.850272, "high": 7.948512, "low": 7.591276, "close": 7.635931, "volume": 106953576}, "trend_line": 7.262429, "activity_lines": {"activity_5": 7.765131, "activity_10": 7.764359, "activity_20": 7.847873, "activity_30": 7.625067}, "trend_signal": 1, "fair_value": 5.949799, "relative_strength": 9.931588, "rate_of_change": 0.5253947970176985, "market_dynamics": -0.651895, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.591276, "high": 7.689516, "low": 7.171523, "close": 7.403727, "volume": 214590644}, "trend_line": 7.295735, "activity_lines": {"activity_5": 7.65022, "activity_10": 7.688461, "activity_20": 7.812211, "activity_30": 7.634183}, "trend_signal": 1, "fair_value": 5.967277, "relative_strength": 12.778012, "rate_of_change": 0.4586068930932008, "market_dynamics": -0.556576, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.323348, "high": 7.698447, "low": 7.216178, "close": 7.564483, "volume": 143810000}, "trend_line": 7.329905, "activity_lines": {"activity_5": 7.608542, "activity_10": 7.655186, "activity_20": 7.788747, "activity_30": 7.651522}, "trend_signal": 1, "fair_value": 5.987027, "relative_strength": 13.59781, "rate_of_change": 0.4683558270688351, "market_dynamics": -0.585294, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.752033, "high": 8.305748, "low": 7.698447, "close": 8.055683, "volume": 103736327}, "trend_line": 7.395056, "activity_lines": {"activity_5": 7.731193, "activity_10": 7.722154, "activity_20": 7.808066, "activity_30": 7.698346}, "trend_signal": 1, "fair_value": 6.010499, "relative_strength": 18.842651, "rate_of_change": 0.8888382591588865, "market_dynamics": -0.582364, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.091407, "high": 8.52009, "low": 8.082476, "close": 8.448643, "volume": 73658516}, "trend_line": 7.472462, "activity_lines": {"activity_5": 7.973519, "activity_10": 7.856443, "activity_20": 7.860959, "activity_30": 7.766319}, "trend_signal": 1, "fair_value": 6.036633, "relative_strength": 25.341855, "rate_of_change": 1.0467263533906959, "market_dynamics": -0.343984, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.332541, "high": 8.61833, "low": 8.198578, "close": 8.412919, "volume": 111393460}, "trend_line": 7.550644, "activity_lines": {"activity_5": 8.170594, "activity_10": 7.972057, "activity_20": 7.906616, "activity_30": 7.826994}, "trend_signal": 1, "fair_value": 6.062729, "relative_strength": 24.513375, "rate_of_change": 1.0462682848035891, "market_dynamics": -0.158344, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.529022, "high": 8.805879, "low": 8.278957, "close": 8.796948, "volume": 154205158}, "trend_line": 7.641346, "activity_lines": {"activity_5": 8.44388, "activity_10": 8.141907, "activity_20": 7.986787, "activity_30": 7.907401}, "trend_signal": 1, "fair_value": 6.09353, "relative_strength": 30.493149, "rate_of_change": 1.2012485292645274, "market_dynamics": 0.248269, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.770156, "high": 9.00236, "low": 8.502229, "close": 8.984499, "volume": 124271569}, "trend_line": 7.735491, "activity_lines": {"activity_5": 8.686801, "activity_10": 8.325884, "activity_20": 8.08362, "activity_30": 7.994056}, "trend_signal": 1, "fair_value": 6.125391, "relative_strength": 34.394415, "rate_of_change": 1.232047338256889, "market_dynamics": 0.577993, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.770156, "high": 9.163117, "low": 8.70764, "close": 9.055946, "volume": 73366381}, "trend_line": 7.83314, "activity_lines": {"activity_5": 8.85887, "activity_10": 8.497195, "activity_20": 8.183519, "activity_30": 8.079246}, "trend_signal": 1, "fair_value": 6.158187, "relative_strength": 37.102352, "rate_of_change": 1.262350379568673, "market_dynamics": 0.752002, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.921982, "high": 9.163117, "low": 8.627261, "close": 8.805881, "volume": 150315533}, "trend_line": 7.915713, "activity_lines": {"activity_5": 8.8809, "activity_10": 8.601768, "activity_20": 8.256448, "activity_30": 8.142004}, "trend_signal": 1, "fair_value": 6.188854, "relative_strength": 30.383314, "rate_of_change": 1.0541494215601919, "market_dynamics": 0.932995, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.805879, "high": 8.877327, "low": 8.359333, "close": 8.395057, "volume": 103314097}, "trend_line": 7.982906, "activity_lines": {"activity_5": 8.742173, "activity_10": 8.616057, "activity_20": 8.28648, "activity_30": 8.172929}, "trend_signal": 1, "fair_value": 6.215075, "relative_strength": 28.514186, "rate_of_change": 0.848855940077661, "market_dynamics": 0.771881, "expectation": {"probability": 51.6001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.234302, "high": 8.537952, "low": 8.198578, "close": 8.368265, "volume": 104919831}, "trend_line": 8.036847, "activity_lines": {"activity_5": 8.595706, "activity_10": 8.611673, "activity_20": 8.311384, "activity_30": 8.197791}, "trend_signal": 1, "fair_value": 6.243701, "relative_strength": 26.062364, "rate_of_change": 0.6757063154695798, "market_dynamics": 0.54971, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.287886, "high": 8.421852, "low": 7.635931, "close": 8.234302, "volume": 193754885}, "trend_line": 8.087164, "activity_lines": {"activity_5": 8.433163, "activity_10": 8.565395, "activity_20": 8.322445, "activity_30": 8.21053}, "trend_signal": 1, "fair_value": 6.26889, "relative_strength": 21.684954, "rate_of_change": 0.6260788590351382, "market_dynamics": 0.445908, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.305749, "high": 8.484367, "low": 8.073545, "close": 8.278956, "volume": 110665123}, "trend_line": 8.121555, "activity_lines": {"activity_5": 8.335519, "activity_10": 8.515057, "activity_20": 8.337432, "activity_30": 8.222904}, "trend_signal": 1, "fair_value": 6.294366, "relative_strength": 24.931681, "rate_of_change": 0.42525414347973123, "market_dynamics": 0.155641, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.305749, "high": 8.573676, "low": 8.109268, "close": 8.171785, "volume": 116866785}, "trend_line": 8.13917, "activity_lines": {"activity_5": 8.253949, "activity_10": 8.441174, "activity_20": 8.340069, "activity_30": 8.226145}, "trend_signal": 1, "fair_value": 6.316195, "relative_strength": 20.780176, "rate_of_change": 0.21689196219196039, "market_dynamics": 0.028597, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.109269, "high": 8.537952, "low": 7.993167, "close": 8.475435, "volume": 108641819}, "trend_line": 8.155672, "activity_lines": {"activity_5": 8.31587, "activity_10": 8.427534, "activity_20": 8.369754, "activity_30": 8.247839}, "trend_signal": 1, "fair_value": 6.339111, "relative_strength": 23.823576, "rate_of_change": 0.20274794604362764, "market_dynamics": -0.013126, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.52009, "high": 8.52009, "low": 7.92172, "close": 8.243232, "volume": 137279011}, "trend_line": 8.145612, "activity_lines": {"activity_5": 8.295031, "activity_10": 8.370538, "activity_20": 8.372943, "activity_30": 8.253488}, "trend_signal": 1, "fair_value": 6.361207, "relative_strength": 24.692388, "rate_of_change": -0.12334973745878075, "market_dynamics": -0.171733, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.180716, "high": 8.314681, "low": 7.760963, "close": 7.903858, "volume": 152099861}, "trend_line": 8.135758, "activity_lines": {"activity_5": 8.169403, "activity_10": 8.261906, "activity_20": 8.341217, "activity_30": 8.237891}, "trend_signal": 1, "fair_value": 6.38318, "relative_strength": 22.241676, "rate_of_change": -0.12097310797519811, "market_dynamics": -0.351326, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.796686, "high": 8.046753, "low": 7.680585, "close": 7.92172, "volume": 182199591}, "trend_line": 8.120038, "activity_lines": {"activity_5": 8.071759, "activity_10": 8.176169, "activity_20": 8.309619, "activity_30": 8.224082}, "trend_signal": 0, "fair_value": 6.405841, "relative_strength": 18.316304, "rate_of_change": -0.19322108646791064, "market_dynamics": -0.477766, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.939582, "high": 8.127131, "low": 7.743101, "close": 7.993166, "volume": 80496144}, "trend_line": 8.11934, "activity_lines": {"activity_5": 8.021746, "activity_10": 8.124045, "activity_20": 8.284655, "activity_30": 8.215897}, "trend_signal": 0, "fair_value": 6.429533, "relative_strength": 21.701216, "rate_of_change": -0.008596018885624248, "market_dynamics": -0.785527, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.046753, "high": 8.287887, "low": 7.868135, "close": 8.287887, "volume": 64219770}, "trend_line": 8.133803, "activity_lines": {"activity_5": 8.08188, "activity_10": 8.140283, "activity_20": 8.287547, "activity_30": 8.226771}, "trend_signal": 0, "fair_value": 6.454684, "relative_strength": 19.97662, "rate_of_change": 0.17813024211328757, "market_dynamics": -0.985575, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.296818, "high": 8.930913, "low": 8.13606, "close": 8.832673, "volume": 110006984}, "trend_line": 8.156875, "activity_lines": {"activity_5": 8.336114, "activity_10": 8.257522, "activity_20": 8.339218, "activity_30": 8.271859}, "trend_signal": 1, "fair_value": 6.482038, "relative_strength": 30.380412, "rate_of_change": 0.2836557511904222, "market_dynamics": -0.820191, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.850535, "high": 9.002361, "low": 8.350404, "close": 8.752295, "volume": 130203529}, "trend_line": 8.176425, "activity_lines": {"activity_5": 8.524259, "activity_10": 8.351702, "activity_20": 8.376431, "activity_30": 8.310273}, "trend_signal": 1, "fair_value": 6.508495, "relative_strength": 30.041927, "rate_of_change": 0.23967512068041527, "market_dynamics": -0.640903, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.752295, "high": 8.877328, "low": 8.243232, "close": 8.493299, "volume": 114156219}, "trend_line": 8.198578, "activity_lines": {"activity_5": 8.569509, "activity_10": 8.389375, "activity_20": 8.38332, "activity_30": 8.330717}, "trend_signal": 1, "fair_value": 6.5342, "relative_strength": 32.28585, "rate_of_change": 0.27093748184566513, "market_dynamics": -0.390343, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.564745, "high": 9.020223, "low": 8.21644, "close": 8.680848, "volume": 186768844}, "trend_line": 8.228645, "activity_lines": {"activity_5": 8.63917, "activity_10": 8.45725, "activity_20": 8.405988, "activity_30": 8.361831}, "trend_signal": 1, "fair_value": 6.562824, "relative_strength": 28.247322, "rate_of_change": 0.36673432880678497, "market_dynamics": 0.038199, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.680847, "high": 8.832674, "low": 8.323611, "close": 8.645124, "volume": 126942478}, "trend_line": 8.264964, "activity_lines": {"activity_5": 8.651078, "activity_10": 8.509374, "activity_20": 8.424147, "activity_30": 8.388701}, "trend_signal": 1, "fair_value": 6.590743, "relative_strength": 29.548074, "rate_of_change": 0.44137278980926575, "market_dynamics": 0.164993, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.645124, "high": 8.859466, "low": 8.439713, "close": 8.448643, "volume": 97968962}, "trend_line": 8.289971, "activity_lines": {"activity_5": 8.573677, "activity_10": 8.522689, "activity_20": 8.422489, "activity_30": 8.400551}, "trend_signal": 1, "fair_value": 6.616781, "relative_strength": 23.522986, "rate_of_change": 0.30256635116618374, "market_dynamics": 0.153446, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.323611, "high": 8.645123, "low": 8.31468, "close": 8.61833, "volume": 36041394}, "trend_line": 8.324801, "activity_lines": {"activity_5": 8.578439, "activity_10": 8.563122, "activity_20": 8.438649, "activity_30": 8.421735}, "trend_signal": 1, "fair_value": 6.643335, "relative_strength": 20.179818, "rate_of_change": 0.42014622246569083, "market_dynamics": 0.206213, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.61833, "high": 9.716833, "low": 8.546883, "close": 9.556076, "volume": 176034764}, "trend_line": 8.380471, "activity_lines": {"activity_5": 8.904715, "activity_10": 8.761063, "activity_20": 8.545863, "activity_30": 8.501173}, "trend_signal": 1, "fair_value": 6.676568, "relative_strength": 28.672574, "rate_of_change": 0.6687246938395189, "market_dynamics": 0.39982, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.520352, "high": 9.877589, "low": 9.359595, "close": 9.627523, "volume": 132709758}, "trend_line": 8.436438, "activity_lines": {"activity_5": 9.183955, "activity_10": 8.942279, "activity_20": 8.657499, "activity_30": 8.581628}, "trend_signal": 1, "fair_value": 6.708969, "relative_strength": 29.130035, "rate_of_change": 0.6678264264621973, "market_dynamics": 0.634324, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.627523, "high": 9.859728, "low": 9.252425, "close": 9.841866, "volume": 114311575}, "trend_line": 8.509969, "activity_lines": {"activity_5": 9.47153, "activity_10": 9.132751, "activity_20": 8.785636, "activity_30": 8.6723}, "trend_signal": 1, "fair_value": 6.742029, "relative_strength": 32.298525, "rate_of_change": 0.8715882224227703, "market_dynamics": 0.964567, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.859727, "high": 10.306273, "low": 9.39532, "close": 9.520352, "volume": 177730044}, "trend_line": 8.580523, "activity_lines": {"activity_5": 9.572152, "activity_10": 9.236512, "activity_20": 8.876264, "activity_30": 8.737486}, "trend_signal": 1, "fair_value": 6.771739, "relative_strength": 23.880114, "rate_of_change": 0.8290747005071295, "market_dynamics": 1.31815, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.556076, "high": 9.556076, "low": 9.127392, "close": 9.377459, "volume": 174756395}, "trend_line": 8.640956, "activity_lines": {"activity_5": 9.553695, "activity_10": 9.301789, "activity_20": 8.947796, "activity_30": 8.788902}, "trend_signal": 1, "fair_value": 6.800294, "relative_strength": 22.388109, "rate_of_change": 0.7043043879726182, "market_dynamics": 1.250106, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.359596, "high": 9.591799, "low": 9.127392, "close": 9.216702, "volume": 98992558}, "trend_line": 8.679656, "activity_lines": {"activity_5": 9.431044, "activity_10": 9.326471, "activity_20": 8.998575, "activity_30": 8.826046}, "trend_signal": 1, "fair_value": 6.827675, "relative_strength": 18.870943, "rate_of_change": 0.4478671110002227, "market_dynamics": 1.05673, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.306011, "high": 9.627523, "low": 9.020222, "close": 9.073807, "volume": 53366528}, "trend_line": 8.700495, "activity_lines": {"activity_5": 9.283386, "activity_10": 9.312019, "activity_20": 9.031279, "activity_30": 8.851476}, "trend_signal": 1, "fair_value": 6.852565, "relative_strength": 14.753738, "rate_of_change": 0.24009016025520477, "market_dynamics": 0.735062, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.984499, "high": 9.573939, "low": 8.886258, "close": 8.895189, "volume": 123739360}, "trend_line": 8.716571, "activity_lines": {"activity_5": 9.113103, "activity_10": 9.257946, "activity_20": 9.042677, "activity_30": 8.864036}, "trend_signal": 1, "fair_value": 6.876739, "relative_strength": 11.703941, "rate_of_change": 0.18477109635716105, "market_dynamics": 0.328924, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.832674, "high": 9.39532, "low": 8.707639, "close": 9.055946, "volume": 140175501}, "trend_line": 8.725204, "activity_lines": {"activity_5": 9.059518, "activity_10": 9.228556, "activity_20": 9.067386, "activity_30": 8.885932}, "trend_signal": 1, "fair_value": 6.900942, "relative_strength": 16.37631, "rate_of_change": 0.0990412399554787, "market_dynamics": 0.016689, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.850534, "high": 9.109531, "low": 8.457574, "close": 8.966637, "volume": 251746181}, "trend_line": 8.724609, "activity_lines": {"activity_5": 9.007123, "activity_10": 9.171885, "activity_20": 9.079719, "activity_30": 8.901508}, "trend_signal": 1, "fair_value": 6.921994, "relative_strength": 5.461096, "rate_of_change": -0.006819324797455364, "market_dynamics": -0.073358, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.966637, "high": 8.966637, "low": 8.243232, "close": 8.439713, "volume": 218314657}, "trend_line": 8.704068, "activity_lines": {"activity_5": 8.806476, "activity_10": 9.013077, "activity_20": 9.036808, "activity_30": 8.883128}, "trend_signal": 1, "fair_value": 6.939095, "relative_strength": -5.283172, "rate_of_change": -0.23543748493485153, "market_dynamics": -0.203833, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.520091, "high": 9.270287, "low": 8.377196, "close": 9.180978, "volume": 223295780}, "trend_line": 8.716571, "activity_lines": {"activity_5": 8.904716, "activity_10": 9.009343, "activity_20": 9.062027, "activity_30": 8.913896}, "trend_signal": 1, "fair_value": 6.961712, "relative_strength": 0.12072, "rate_of_change": 0.1436454770344234, "market_dynamics": -0.138943, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.145254, "high": 9.431045, "low": 9.073807, "close": 9.431045, "volume": 167172746}, "trend_line": 8.751104, "activity_lines": {"activity_5": 9.079166, "activity_10": 9.059193, "activity_20": 9.105406, "activity_30": 8.959991}, "trend_signal": 1, "fair_value": 6.986027, "relative_strength": -0.456239, "rate_of_change": 0.39617643222317245, "market_dynamics": -0.116386, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.39532, "high": 9.716833, "low": 9.00236, "close": 9.180978, "volume": 144387162}, "trend_line": 8.778194, "activity_lines": {"activity_5": 9.134538, "activity_10": 9.071047, "activity_20": 9.119525, "activity_30": 8.987725}, "trend_signal": 1, "fair_value": 7.00874, "relative_strength": 1.558081, "rate_of_change": 0.309560942253679, "market_dynamics": -0.239928, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.180977, "high": 9.591799, "low": 9.055946, "close": 9.073807, "volume": 98212218}, "trend_line": 8.806178, "activity_lines": {"activity_5": 9.14585, "activity_10": 9.069586, "activity_20": 9.121779, "activity_30": 9.006797}, "trend_signal": 1, "fair_value": 7.031672, "relative_strength": 2.954968, "rate_of_change": 0.31878994699820956, "market_dynamics": -0.315932, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.19884, "high": 9.252425, "low": 8.877327, "close": 9.055946, "volume": 103984154}, "trend_line": 8.832077, "activity_lines": {"activity_5": 9.144064, "activity_10": 9.070398, "activity_20": 9.120801, "activity_30": 9.022911}, "trend_signal": 1, "fair_value": 7.054061, "relative_strength": 0.853476, "rate_of_change": 0.29410034637047744, "market_dynamics": -0.524361, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.948775, "high": 8.984499, "low": 8.627262, "close": 8.680848, "volume": 98051517}, "trend_line": 8.849046, "activity_lines": {"activity_5": 8.976163, "activity_10": 9.005933, "activity_20": 9.08142, "activity_30": 9.013154}, "trend_signal": 1, "fair_value": 7.074617, "relative_strength": -1.329335, "rate_of_change": 0.19212921264159685, "market_dynamics": -0.827325, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.680846, "high": 9.073808, "low": 8.591537, "close": 8.886258, "volume": 114012511}, "trend_line": 8.86274, "activity_lines": {"activity_5": 8.910074, "activity_10": 8.98596, "activity_20": 9.061602, "activity_30": 9.015555}, "trend_signal": 1, "fair_value": 7.096864, "relative_strength": 0.211122, "rate_of_change": 0.15475114492569012, "market_dynamics": -0.952624, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.868396, "high": 9.073808, "low": 8.60047, "close": 8.662986, "volume": 172489159}, "trend_line": 8.876732, "activity_lines": {"activity_5": 8.80588, "activity_10": 8.925554, "activity_20": 9.019372, "activity_30": 9.002667}, "trend_signal": 0, "fair_value": 7.117322, "relative_strength": -0.899075, "rate_of_change": 0.15787442709590943, "market_dynamics": -0.976879, "expectation": {"probability": 65.5537, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.662986, "high": 9.020222, "low": 8.567437, "close": 8.586329, "volume": 181427737}, "trend_line": 8.899481, "activity_lines": {"activity_5": 8.710667, "activity_10": 8.858356, "activity_20": 8.96882, "activity_30": 8.983932}, "trend_signal": 0, "fair_value": 7.137035, "relative_strength": -2.492815, "rate_of_change": 0.2562767468928795, "market_dynamics": -1.037094, "expectation": {"probability": 65.5537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.58633, "high": 8.850816, "low": 8.463533, "close": 8.794141, "volume": 119832532}, "trend_line": 8.928562, "activity_lines": {"activity_5": 8.717223, "activity_10": 8.835857, "activity_20": 8.938212, "activity_30": 8.977136}, "trend_signal": 0, "fair_value": 7.15752, "relative_strength": -3.145417, "rate_of_change": 0.3267718645615367, "market_dynamics": -0.970107, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.79414, "high": 9.105855, "low": 8.557992, "close": 9.020842, "volume": 135327944}, "trend_line": 8.962818, "activity_lines": {"activity_5": 8.816799, "activity_10": 8.848131, "activity_20": 8.932823, "activity_30": 8.983089}, "trend_signal": 0, "fair_value": 7.181393, "relative_strength": 3.859958, "rate_of_change": 0.38366760515300175, "market_dynamics": -0.851143, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.020841, "high": 9.379786, "low": 8.822477, "close": 9.323111, "volume": 143618303}, "trend_line": 8.997325, "activity_lines": {"activity_5": 8.994466, "activity_10": 8.918275, "activity_20": 8.959111, "activity_30": 9.006334}, "trend_signal": 0, "fair_value": 7.209188, "relative_strength": 9.200486, "rate_of_change": 0.3850016813908262, "market_dynamics": -0.61061, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.379786, "high": 9.729284, "low": 9.32311, "close": 9.653717, "volume": 108849353}, "trend_line": 9.024693, "activity_lines": {"activity_5": 9.253211, "activity_10": 9.050492, "activity_20": 9.019355, "activity_30": 9.048682}, "trend_signal": 0, "fair_value": 7.237423, "relative_strength": 12.873673, "rate_of_change": 0.3041792977357067, "market_dynamics": -0.203971, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.559257, "high": 9.615933, "low": 9.124746, "close": 9.304218, "volume": 77799300}, "trend_line": 9.043091, "activity_lines": {"activity_5": 9.329408, "activity_10": 9.110568, "activity_20": 9.045678, "activity_30": 9.066716}, "trend_signal": 1, "fair_value": 7.262094, "relative_strength": 7.276981, "rate_of_change": 0.20386289040526087, "market_dynamics": 0.099957, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.389232, "high": 9.710393, "low": 9.294773, "close": 9.672609, "volume": 46932792}, "trend_line": 9.082401, "activity_lines": {"activity_5": 9.480542, "activity_10": 9.233436, "activity_20": 9.107435, "activity_30": 9.10733}, "trend_signal": 1, "fair_value": 7.289228, "relative_strength": 8.762241, "rate_of_change": 0.4346964992390367, "market_dynamics": 0.325855, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.672608, "high": 9.672608, "low": 9.247543, "close": 9.502583, "volume": 89787530}, "trend_line": 9.109792, "activity_lines": {"activity_5": 9.516437, "activity_10": 9.314177, "activity_20": 9.150828, "activity_30": 9.134438}, "trend_signal": 1, "fair_value": 7.314967, "relative_strength": 5.262311, "rate_of_change": 0.3015832487466664, "market_dynamics": 0.416964, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.578151, "high": 9.99377, "low": 9.445907, "close": 9.540367, "volume": 92600603}, "trend_line": 9.139634, "activity_lines": {"activity_5": 9.53281, "activity_10": 9.386847, "activity_20": 9.195778, "activity_30": 9.162217}, "trend_signal": 1, "fair_value": 7.33993, "relative_strength": 3.109943, "rate_of_change": 0.327581573761493, "market_dynamics": 0.40525, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.59704, "high": 10.088229, "low": 9.445906, "close": 10.069337, "volume": 89123294}, "trend_line": 9.193657, "activity_lines": {"activity_5": 9.711023, "activity_10": 9.543801, "activity_20": 9.288034, "activity_30": 9.222198}, "trend_signal": 1, "fair_value": 7.366299, "relative_strength": 11.753046, "rate_of_change": 0.5910849384122037, "market_dynamics": 0.573229, "expectation": {"probability": 45.2025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.088229, "high": 10.201579, "low": 9.398677, "close": 9.521474, "volume": 120575759}, "trend_line": 9.223761, "activity_lines": {"activity_5": 9.678906, "activity_10": 9.575574, "activity_20": 9.323286, "activity_30": 9.243348}, "trend_signal": 1, "fair_value": 7.39109, "relative_strength": 5.793472, "rate_of_change": 0.3274431491190033, "market_dynamics": 0.609116, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.559258, "high": 9.767068, "low": 9.398678, "close": 9.748176, "volume": 67141611}, "trend_line": 9.230165, "activity_lines": {"activity_5": 9.707874, "activity_10": 9.631562, "activity_20": 9.377487, "activity_30": 9.277181}, "trend_signal": 1, "fair_value": 7.417181, "relative_strength": 2.857455, "rate_of_change": 0.06942937918707841, "market_dynamics": 0.664247, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.748176, "high": 11.14617, "low": 9.691501, "close": 10.579415, "volume": 260911466}, "trend_line": 9.261895, "activity_lines": {"activity_5": 10.008883, "activity_10": 9.821339, "activity_20": 9.504623, "activity_30": 9.364229}, "trend_signal": 1, "fair_value": 7.446565, "relative_strength": -1.244825, "rate_of_change": 0.3437641688962372, "market_dynamics": 0.928106, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.560524, "high": 12.733082, "low": 10.31493, "close": 12.695298, "volume": 229314787}, "trend_line": 9.357009, "activity_lines": {"activity_5": 10.943398, "activity_10": 10.367484, "activity_20": 9.826613, "activity_30": 9.585739}, "trend_signal": 1, "fair_value": 7.489767, "relative_strength": 7.376141, "rate_of_change": 1.0269388715808028, "market_dynamics": 1.117471, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.770867, "high": 13.337621, "low": 10.806117, "close": 11.335089, "volume": 220797036}, "trend_line": 9.4175, "activity_lines": {"activity_5": 11.214181, "activity_10": 10.605006, "activity_20": 10.003514, "activity_30": 9.713357}, "trend_signal": 1, "fair_value": 7.525674, "relative_strength": 2.422343, "rate_of_change": 0.646477950379237, "market_dynamics": 1.368798, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.221738, "high": 11.580682, "low": 10.787226, "close": 11.542898, "volume": 171806749}, "trend_line": 9.489681, "activity_lines": {"activity_5": 11.46985, "activity_10": 10.84974, "activity_20": 10.18995, "activity_30": 9.85048}, "trend_signal": 1, "fair_value": 7.561489, "relative_strength": 6.286553, "rate_of_change": 0.7664560658348682, "market_dynamics": 1.589409, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.542899, "high": 12.090762, "low": 11.240629, "close": 11.901843, "volume": 176385241}, "trend_line": 9.579186, "activity_lines": {"activity_5": 11.710406, "activity_10": 11.119035, "activity_20": 10.398813, "activity_30": 10.006103}, "trend_signal": 1, "fair_value": 7.600724, "relative_strength": 10.335966, "rate_of_change": 0.9431823893764273, "market_dynamics": 1.562464, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.882952, "high": 11.939627, "low": 11.202845, "close": 11.532865, "volume": 106526815}, "trend_line": 9.661155, "activity_lines": {"activity_5": 11.684391, "activity_10": 11.28071, "activity_20": 10.558983, "activity_30": 10.132147}, "trend_signal": 1, "fair_value": 7.639274, "relative_strength": 6.973932, "rate_of_change": 0.8556990124213147, "market_dynamics": 1.347527, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.532865, "high": 12.495541, "low": 11.417343, "close": 12.052711, "volume": 114055674}, "trend_line": 9.766406, "activity_lines": {"activity_5": 11.768095, "activity_10": 11.499989, "activity_20": 10.755081, "activity_30": 10.286441}, "trend_signal": 1, "fair_value": 7.681513, "relative_strength": 10.195785, "rate_of_change": 1.0894246081343182, "market_dynamics": 1.19035, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.802415, "high": 12.225992, "low": 11.494357, "close": 11.686893, "volume": 125870330}, "trend_line": 9.854104, "activity_lines": {"activity_5": 11.772699, "activity_10": 11.607077, "activity_20": 10.901262, "activity_30": 10.410343}, "trend_signal": 1, "fair_value": 7.720745, "relative_strength": 13.460091, "rate_of_change": 0.8979557065311397, "market_dynamics": 1.0358, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.744653, "high": 11.879428, "low": 11.436597, "close": 11.532865, "volume": 85964048}, "trend_line": 9.939645, "activity_lines": {"activity_5": 11.702507, "activity_10": 11.65675, "activity_20": 11.018373, "activity_30": 10.51865}, "trend_signal": 1, "fair_value": 7.760007, "relative_strength": 12.629888, "rate_of_change": 0.8680748650511602, "market_dynamics": 0.761836, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.744653, "high": 11.917935, "low": 11.186302, "close": 11.34033, "volume": 105105357}, "trend_line": 10.036332, "activity_lines": {"activity_5": 11.568805, "activity_10": 11.634845, "activity_20": 11.103117, "activity_30": 10.609017}, "trend_signal": 1, "fair_value": 7.797985, "relative_strength": 9.274307, "rate_of_change": 0.9727409781737606, "market_dynamics": 0.595568, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.321076, "high": 12.168231, "low": 11.167048, "close": 11.917935, "volume": 152636935}, "trend_line": 10.127564, "activity_lines": {"activity_5": 11.665072, "activity_10": 11.689011, "activity_20": 11.230745, "activity_30": 10.730411}, "trend_signal": 1, "fair_value": 7.839512, "relative_strength": 11.816536, "rate_of_change": 0.9090173581344236, "market_dynamics": 0.474845, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.78316, "high": 12.418527, "low": 11.301822, "close": 11.513611, "volume": 174713722}, "trend_line": 10.196983, "activity_lines": {"activity_5": 11.600894, "activity_10": 11.645327, "activity_20": 11.306072, "activity_30": 10.819833}, "trend_signal": 1, "fair_value": 7.880993, "relative_strength": 7.051065, "rate_of_change": 0.6854461744206198, "market_dynamics": 0.289884, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.378836, "high": 11.763908, "low": 11.321076, "close": 11.552118, "volume": 115647820}, "trend_line": 10.276021, "activity_lines": {"activity_5": 11.585491, "activity_10": 11.63013, "activity_20": 11.374634, "activity_30": 10.907261}, "trend_signal": 1, "fair_value": 7.922466, "relative_strength": 8.399663, "rate_of_change": 0.7751116187994097, "market_dynamics": 0.150117, "expectation": {"probability": 46.8396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.609879, "high": 11.917936, "low": 11.417343, "close": 11.763907, "volume": 55688213}, "trend_line": 10.365691, "activity_lines": {"activity_5": 11.649669, "activity_10": 11.649494, "activity_20": 11.454327, "activity_30": 11.003254}, "trend_signal": 1, "fair_value": 7.96545, "relative_strength": 7.973481, "rate_of_change": 0.8726140205435539, "market_dynamics": 0.006767, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.783161, "high": 11.840922, "low": 11.109288, "close": 11.301823, "volume": 75276900}, "trend_line": 10.440553, "activity_lines": {"activity_5": 11.544417, "activity_10": 11.580824, "activity_20": 11.478299, "activity_30": 11.06365}, "trend_signal": 1, "fair_value": 8.002315, "relative_strength": 5.324562, "rate_of_change": 0.7222094503878183, "market_dynamics": -0.332014, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.378837, "high": 11.455851, "low": 10.974511, "close": 11.321076, "volume": 93497934}, "trend_line": 10.528561, "activity_lines": {"activity_5": 11.448149, "activity_10": 11.526564, "activity_20": 11.496347, "activity_30": 11.120458}, "trend_signal": 1, "fair_value": 8.038744, "relative_strength": 9.142829, "rate_of_change": 0.8429438555601443, "market_dynamics": -0.593013, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.378837, "high": 11.648386, "low": 11.051527, "close": 11.39809, "volume": 163330868}, "trend_line": 10.612289, "activity_lines": {"activity_5": 11.417344, "activity_10": 11.490157, "activity_20": 11.513069, "activity_30": 11.176556}, "trend_signal": 1, "fair_value": 8.075055, "relative_strength": 6.86612, "rate_of_change": 0.7952463779238272, "market_dynamics": -0.634778, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.39809, "high": 12.245246, "low": 11.39809, "close": 12.168232, "volume": 159299165}, "trend_line": 10.72913, "activity_lines": {"activity_5": 11.650953, "activity_10": 11.605678, "activity_20": 11.594292, "activity_30": 11.27694}, "trend_signal": 1, "fair_value": 8.1161, "relative_strength": 11.101534, "rate_of_change": 1.1009971552791211, "market_dynamics": -0.491762, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.05271, "high": 12.418527, "low": 12.05271, "close": 12.148978, "volume": 25466218}, "trend_line": 10.847885, "activity_lines": {"activity_5": 11.837071, "activity_10": 11.708947, "activity_20": 11.663687, "activity_30": 11.368543}, "trend_signal": 1, "fair_value": 8.156258, "relative_strength": 9.883229, "rate_of_change": 1.1068465010676556, "market_dynamics": -0.394961, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.225992, "high": 12.668823, "low": 12.052711, "close": 12.572556, "volume": 165843688}, "trend_line": 10.973832, "activity_lines": {"activity_5": 12.13871, "activity_10": 11.878028, "activity_20": 11.760911, "activity_30": 11.479812}, "trend_signal": 1, "fair_value": 8.195008, "relative_strength": 8.603297, "rate_of_change": 1.1610281635544628, "market_dynamics": 0.026003, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.572555, "high": 12.938372, "low": 12.148978, "close": 12.938372, "volume": 213395877}, "trend_line": 11.104417, "activity_lines": {"activity_5": 12.477571, "activity_10": 12.091217, "activity_20": 11.879525, "activity_30": 11.606556}, "trend_signal": 1, "fair_value": 8.235084, "relative_strength": 4.254255, "rate_of_change": 1.1899671873963438, "market_dynamics": 0.361018, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.938372, "high": 12.996133, "low": 12.572556, "close": 12.726584, "volume": 166545981}, "trend_line": 11.217866, "activity_lines": {"activity_5": 12.638018, "activity_10": 12.247346, "activity_20": 11.966735, "activity_30": 11.711212}, "trend_signal": 1, "fair_value": 8.275279, "relative_strength": -1.096624, "rate_of_change": 1.0216565174020484, "market_dynamics": 0.53483, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.726584, "high": 13.169416, "low": 12.187485, "close": 12.245246, "volume": 281873325}, "trend_line": 11.30425, "activity_lines": {"activity_5": 12.549451, "activity_10": 12.293905, "activity_20": 12.007955, "activity_30": 11.777495}, "trend_signal": 1, "fair_value": 8.313407, "relative_strength": -2.45201, "rate_of_change": 0.7700573353256216, "market_dynamics": 0.796059, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.225992, "high": 12.861359, "low": 12.206739, "close": 12.611063, "volume": 134497014}, "trend_line": 11.414478, "activity_lines": {"activity_5": 12.57769, "activity_10": 12.394373, "activity_20": 12.07968, "activity_30": 11.861806}, "trend_signal": 1, "fair_value": 8.355814, "relative_strength": -4.613243, "rate_of_change": 0.9751022845390107, "market_dynamics": 0.741962, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.630316, "high": 13.207922, "low": 12.360766, "close": 13.03464, "volume": 144642485}, "trend_line": 11.526546, "activity_lines": {"activity_5": 12.716315, "activity_10": 12.556453, "activity_20": 12.18666, "activity_30": 11.966332}, "trend_signal": 1, "fair_value": 8.399155, "relative_strength": -0.203817, "rate_of_change": 0.9818057382913081, "market_dynamics": 0.692441, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.957627, "high": 14.459402, "low": 12.91912, "close": 14.170599, "volume": 219745773}, "trend_line": 11.682146, "activity_lines": {"activity_5": 13.202788, "activity_10": 12.893565, "activity_20": 12.396432, "activity_30": 12.136916}, "trend_signal": 1, "fair_value": 8.450898, "relative_strength": 9.615735, "rate_of_change": 1.349927376336326, "market_dynamics": 0.852085, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.055078, "high": 14.555669, "low": 13.400458, "close": 13.862542, "volume": 222450557}, "trend_line": 11.826219, "activity_lines": {"activity_5": 13.504427, "activity_10": 13.122857, "activity_20": 12.564304, "activity_30": 12.277587}, "trend_signal": 1, "fair_value": 8.498986, "relative_strength": 8.305305, "rate_of_change": 1.233275119143354, "market_dynamics": 1.066984, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.843288, "high": 14.632683, "low": 13.670007, "close": 14.536416, "volume": 158976918}, "trend_line": 11.975122, "activity_lines": {"activity_5": 13.954959, "activity_10": 13.429863, "activity_20": 12.787737, "activity_30": 12.452438}, "trend_signal": 1, "fair_value": 8.549459, "relative_strength": 16.054585, "rate_of_change": 1.2590921916802036, "market_dynamics": 1.263462, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.554486, "high": 14.189852, "low": 12.052711, "close": 13.053894, "volume": 286063148}, "trend_line": 12.092869, "activity_lines": {"activity_5": 13.758573, "activity_10": 13.424262, "activity_20": 12.856408, "activity_30": 12.522037}, "trend_signal": 1, "fair_value": 8.590683, "relative_strength": 13.494241, "rate_of_change": 0.9832634690485792, "market_dynamics": 1.27592, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.246429, "high": 13.843288, "low": 13.188668, "close": 13.207922, "volume": 140489295}, "trend_line": 12.208194, "activity_lines": {"activity_5": 13.584008, "activity_10": 13.430213, "activity_20": 12.932505, "activity_30": 12.593975}, "trend_signal": 1, "fair_value": 8.633811, "relative_strength": 12.022964, "rate_of_change": 0.9536612031437729, "market_dynamics": 0.947814, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.284936, "high": 13.708514, "low": 13.227175, "close": 13.496726, "volume": 109754059}, "trend_line": 12.305437, "activity_lines": {"activity_5": 13.494158, "activity_10": 13.477122, "activity_20": 13.027214, "activity_30": 12.677107}, "trend_signal": 1, "fair_value": 8.6793, "relative_strength": 11.01197, "rate_of_change": 0.7965387837054265, "market_dynamics": 0.61749, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.477472, "high": 14.459403, "low": 13.188668, "close": 14.343881, "volume": 124001901}, "trend_line": 12.36039, "activity_lines": {"activity_5": 13.731619, "activity_10": 13.667907, "activity_20": 13.195087, "activity_30": 12.808619}, "trend_signal": 1, "fair_value": 8.731796, "relative_strength": 14.514216, "rate_of_change": 0.4465749570697989, "market_dynamics": 0.435742, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.459402, "high": 14.594176, "low": 13.727767, "close": 14.170599, "volume": 124465167}, "trend_line": 12.454907, "activity_lines": {"activity_5": 13.879229, "activity_10": 13.797781, "activity_20": 13.332979, "activity_30": 12.925407}, "trend_signal": 1, "fair_value": 8.784455, "relative_strength": 10.815732, "rate_of_change": 0.7646765191065956, "market_dynamics": 0.313948, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.555669, "high": 14.863725, "low": 14.112838, "close": 14.459402, "volume": 147524564}, "trend_line": 12.552124, "activity_lines": {"activity_5": 14.147495, "activity_10": 13.945158, "activity_20": 13.485907, "activity_30": 13.054729}, "trend_signal": 1, "fair_value": 8.837438, "relative_strength": 10.242671, "rate_of_change": 0.7805517937628822, "market_dynamics": 0.400238, "expectation": {"probability": 49.4025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.382387, "high": 14.728951, "low": 14.28612, "close": 14.420894, "volume": 108264404}, "trend_line": 12.636092, "activity_lines": {"activity_5": 14.309224, "activity_10": 14.051927, "activity_20": 13.622332, "activity_30": 13.175295}, "trend_signal": 1, "fair_value": 8.889818, "relative_strength": 8.319263, "rate_of_change": 0.6689545131963363, "market_dynamics": 0.4336, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.517163, "high": 14.921486, "low": 14.189851, "close": 14.382386, "volume": 180435013}, "trend_line": 12.731076, "activity_lines": {"activity_5": 14.377253, "activity_10": 14.12649, "activity_20": 13.740236, "activity_30": 13.287959}, "trend_signal": 1, "fair_value": 8.942969, "relative_strength": 9.044906, "rate_of_change": 0.7516881010363029, "market_dynamics": 0.402582, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.324627, "high": 14.979247, "low": 14.07433, "close": 14.536416, "volume": 179765051}, "trend_line": 12.813867, "activity_lines": {"activity_5": 14.437581, "activity_10": 14.225209, "activity_20": 13.858233, "activity_30": 13.404432}, "trend_signal": 1, "fair_value": 8.995224, "relative_strength": 7.453555, "rate_of_change": 0.6503063841579477, "market_dynamics": 0.473918, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.748204, "high": 14.998501, "low": 14.324627, "close": 14.536416, "volume": 141884907}, "trend_line": 12.908851, "activity_lines": {"activity_5": 14.485073, "activity_10": 14.311674, "activity_20": 13.961285, "activity_30": 13.515565}, "trend_signal": 1, "fair_value": 9.046308, "relative_strength": 6.554771, "rate_of_change": 0.7412594496259418, "market_dynamics": 0.392408, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.440148, "high": 14.67119, "low": 13.978063, "close": 14.382386, "volume": 139231081}, "trend_line": 13.003835, "activity_lines": {"activity_5": 14.456834, "activity_10": 14.370135, "activity_20": 14.038391, "activity_30": 13.610631}, "trend_signal": 1, "fair_value": 9.096583, "relative_strength": 6.62305, "rate_of_change": 0.7358052238731408, "market_dynamics": 0.270437, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.324627, "high": 15.691627, "low": 14.324627, "close": 14.902232, "volume": 184081969}, "trend_line": 13.122565, "activity_lines": {"activity_5": 14.607011, "activity_10": 14.498958, "activity_20": 14.154371, "activity_30": 13.733109}, "trend_signal": 1, "fair_value": 9.148031, "relative_strength": 6.60211, "rate_of_change": 0.9130383459956185, "market_dynamics": 0.191839, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.9985, "high": 15.025508, "low": 14.49791, "close": 14.907197, "volume": 105294708}, "trend_line": 13.222207, "activity_lines": {"activity_5": 14.726755, "activity_10": 14.597879, "activity_20": 14.259729, "activity_30": 13.848246}, "trend_signal": 1, "fair_value": 9.198808, "relative_strength": 7.771506, "rate_of_change": 0.7593180144278145, "market_dynamics": 0.01715, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.828323, "high": 15.557908, "low": 14.493108, "close": 15.321286, "volume": 145170814}, "trend_line": 13.349129, "activity_lines": {"activity_5": 14.94954, "activity_10": 14.746444, "activity_20": 14.39515, "activity_30": 13.983671}, "trend_signal": 1, "fair_value": 9.253211, "relative_strength": 9.180633, "rate_of_change": 0.9599153908269659, "market_dynamics": 0.024277, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.360723, "high": 15.617064, "low": 14.986071, "close": 15.242412, "volume": 102891972}, "trend_line": 13.472139, "activity_lines": {"activity_5": 15.09371, "activity_10": 14.862896, "activity_20": 14.510702, "activity_30": 14.105818}, "trend_signal": 1, "fair_value": 9.306245, "relative_strength": 5.282176, "rate_of_change": 0.9214833417221507, "market_dynamics": 0.28207, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.380442, "high": 16.1889, "low": 14.986071, "close": 16.050871, "volume": 150578955}, "trend_line": 13.615038, "activity_lines": {"activity_5": 15.460299, "activity_10": 15.106854, "activity_20": 14.688979, "activity_30": 14.272188}, "trend_signal": 1, "fair_value": 9.365595, "relative_strength": 8.108011, "rate_of_change": 1.0607001605313, "market_dynamics": 0.592934, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.228337, "high": 16.543834, "low": 15.893123, "close": 15.991714, "volume": 132900366}, "trend_line": 13.771368, "activity_lines": {"activity_5": 15.695937, "activity_10": 15.311121, "activity_20": 14.845242, "activity_30": 14.425522}, "trend_signal": 1, "fair_value": 9.425809, "relative_strength": 11.276385, "rate_of_change": 1.1482156715243874, "market_dynamics": 0.944013, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.090308, "high": 16.563552, "low": 16.011434, "close": 16.46496, "volume": 76961977}, "trend_line": 13.94283, "activity_lines": {"activity_5": 16.016692, "activity_10": 15.572871, "activity_20": 15.032494, "activity_30": 14.599302}, "trend_signal": 1, "fair_value": 9.489867, "relative_strength": 12.516545, "rate_of_change": 1.2450614928015866, "market_dynamics": 1.176803, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.533975, "high": 18.210049, "low": 16.090307, "close": 18.07202, "volume": 157776214}, "trend_line": 14.165295, "activity_lines": {"activity_5": 16.769282, "activity_10": 16.08895, "activity_20": 15.361874, "activity_30": 14.865701}, "trend_signal": 1, "fair_value": 9.563794, "relative_strength": 20.85628, "rate_of_change": 1.5955512618313474, "market_dynamics": 1.360126, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.07202, "high": 18.564982, "low": 17.845255, "close": 18.200188, "volume": 181546401}, "trend_line": 14.36636, "activity_lines": {"activity_5": 17.381213, "activity_10": 16.564047, "activity_20": 15.683416, "activity_30": 15.126017}, "trend_signal": 1, "fair_value": 9.638543, "relative_strength": 20.680716, "rate_of_change": 1.4194197861745896, "market_dynamics": 1.429413, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.160752, "high": 19.531188, "low": 17.717084, "close": 18.495968, "volume": 182256663}, "trend_line": 14.577926, "activity_lines": {"activity_5": 17.894552, "activity_10": 17.02631, "activity_20": 16.015681, "activity_30": 15.392443}, "trend_signal": 1, "fair_value": 9.710542, "relative_strength": 23.096786, "rate_of_change": 1.47264860410013, "market_dynamics": 1.50623, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.712871, "high": 18.712871, "low": 17.638211, "close": 17.864975, "volume": 85951132}, "trend_line": 14.75434, "activity_lines": {"activity_5": 18.034554, "activity_10": 17.299053, "activity_20": 16.261936, "activity_30": 15.604511}, "trend_signal": 1, "fair_value": 9.777524, "relative_strength": 16.83415, "rate_of_change": 1.210144707827433, "market_dynamics": 1.436356, "expectation": {"probability": 52.5928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.746663, "high": 18.762167, "low": 17.687508, "close": 18.486107, "volume": 84469669}, "trend_line": 14.939265, "activity_lines": {"activity_5": 18.256716, "activity_10": 17.630862, "activity_20": 16.54517, "activity_30": 15.84527}, "trend_signal": 1, "fair_value": 9.84838, "relative_strength": 15.886986, "rate_of_change": 1.253360028303547, "market_dynamics": 1.281638, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.456529, "high": 18.604419, "low": 16.96778, "close": 17.588915, "volume": 136385898}, "trend_line": 15.101342, "activity_lines": {"activity_5": 18.04507, "activity_10": 17.734474, "activity_20": 16.719199, "activity_30": 16.016215}, "trend_signal": 1, "fair_value": 9.915483, "relative_strength": 9.16374, "rate_of_change": 1.0849061182059494, "market_dynamics": 1.031342, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.441026, "high": 17.569196, "low": 16.760737, "close": 17.204405, "volume": 84529373}, "trend_line": 15.266648, "activity_lines": {"activity_5": 17.737462, "activity_10": 17.726945, "activity_20": 16.841155, "activity_30": 16.151897}, "trend_signal": 1, "fair_value": 9.981795, "relative_strength": 7.982585, "rate_of_change": 1.094644436236192, "market_dynamics": 0.610668, "expectation": {"probability": 52.6704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.204405, "high": 17.707225, "low": 16.9875, "close": 17.519901, "volume": 101474557}, "trend_line": 15.430276, "activity_lines": {"activity_5": 17.601404, "activity_10": 17.741107, "activity_20": 16.978711, "activity_30": 16.297268}, "trend_signal": 1, "fair_value": 10.049266, "relative_strength": 5.56951, "rate_of_change": 1.0718004371359007, "market_dynamics": 0.380962, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.352294, "high": 18.377655, "low": 17.352294, "close": 18.101597, "volume": 78986711}, "trend_line": 15.599174, "activity_lines": {"activity_5": 17.724316, "activity_10": 17.834321, "activity_20": 17.157094, "activity_30": 16.469611}, "trend_signal": 1, "fair_value": 10.120466, "relative_strength": 12.056817, "rate_of_change": 1.0945883275192254, "market_dynamics": 0.136506, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.017079, "high": 19.077662, "low": 17.017079, "close": 18.397373, "volume": 159911313}, "trend_line": 15.740067, "activity_lines": {"activity_5": 17.930045, "activity_10": 17.942952, "activity_20": 17.346118, "activity_30": 16.65014}, "trend_signal": 1, "fair_value": 10.194426, "relative_strength": 17.951882, "rate_of_change": 0.9032080801201406, "market_dynamics": 0.08416, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.067803, "high": 19.126958, "low": 18.377654, "close": 18.998789, "volume": 65122077}, "trend_line": 15.911275, "activity_lines": {"activity_5": 18.342162, "activity_10": 18.125797, "activity_20": 17.573301, "activity_30": 16.86038}, "trend_signal": 1, "fair_value": 10.275969, "relative_strength": 17.016515, "rate_of_change": 1.087720909955466, "market_dynamics": 0.117016, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.324144, "high": 19.462173, "low": 18.022723, "close": 18.101597, "volume": 94147253}, "trend_line": 16.030114, "activity_lines": {"activity_5": 18.361224, "activity_10": 18.128665, "activity_20": 17.693788, "activity_30": 17.001691}, "trend_signal": 1, "fair_value": 10.352084, "relative_strength": 12.107977, "rate_of_change": 0.7468854632956896, "market_dynamics": 0.02168, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.022723, "high": 19.280001, "low": 17.860001, "close": 19.280001, "volume": 108785022}, "trend_line": 16.237651, "activity_lines": {"activity_5": 18.713274, "activity_10": 18.347581, "activity_20": 17.909527, "activity_30": 17.211361}, "trend_signal": 1, "fair_value": 10.434457, "relative_strength": 17.326255, "rate_of_change": 1.2946695201294172, "market_dynamics": 0.065832, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.110001, "high": 19.360001, "low": 18.42, "close": 18.75, "volume": 129539369}, "trend_line": 16.422387, "activity_lines": {"activity_5": 18.771316, "activity_10": 18.455878, "activity_20": 18.051467, "activity_30": 17.373448}, "trend_signal": 1, "fair_value": 10.515215, "relative_strength": 12.32248, "rate_of_change": 1.1377015062092473, "market_dynamics": -0.076289, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.75, "high": 19.08, "low": 17.690001, "close": 17.77, "volume": 93222744}, "trend_line": 16.56483, "activity_lines": {"activity_5": 18.459466, "activity_10": 18.369902, "activity_20": 18.081751, "activity_30": 17.460391}, "trend_signal": 1, "fair_value": 10.587477, "relative_strength": 11.801411, "rate_of_change": 0.8673708639310478, "market_dynamics": -0.327101, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.9, "high": 18.120001, "low": 17.540001, "close": 17.66, "volume": 115670171}, "trend_line": 16.675367, "activity_lines": {"activity_5": 18.152773, "activity_10": 18.276946, "activity_20": 18.087927, "activity_30": 17.531047}, "trend_signal": 1, "fair_value": 10.660653, "relative_strength": 8.03758, "rate_of_change": 0.6672993323807173, "market_dynamics": -0.429849, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.66, "high": 17.84, "low": 16.549999, "close": 17.43, "volume": 290717443}, "trend_line": 16.784014, "activity_lines": {"activity_5": 17.858667, "activity_10": 18.140879, "activity_20": 18.061061, "activity_30": 17.579733}, "trend_signal": 1, "fair_value": 10.730843, "relative_strength": 5.486794, "rate_of_change": 0.651541882106689, "market_dynamics": -0.608099, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.57, "high": 17.639999, "low": 16.58, "close": 16.950001, "volume": 179560121}, "trend_line": 16.867034, "activity_lines": {"activity_5": 17.449334, "activity_10": 17.913438, "activity_20": 17.978065, "activity_30": 17.590442}, "trend_signal": 1, "fair_value": 10.799361, "relative_strength": 2.772353, "rate_of_change": 0.49463733764760454, "market_dynamics": -0.819599, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.75, "high": 17.360001, "low": 16.200001, "close": 16.66, "volume": 284685317}, "trend_line": 16.94167, "activity_lines": {"activity_5": 17.098667, "activity_10": 17.643632, "activity_20": 17.863167, "activity_30": 17.577085}, "trend_signal": 1, "fair_value": 10.865749, "relative_strength": 1.945946, "rate_of_change": 0.44249629187916584, "market_dynamics": -0.837028, "expectation": {"probability": 53.3041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.77, "high": 16.950001, "low": 16.41, "close": 16.6, "volume": 53270334}, "trend_line": 17.015591, "activity_lines": {"activity_5": 16.867334, "activity_10": 17.389127, "activity_20": 17.739373, "activity_30": 17.555042}, "trend_signal": 0, "fair_value": 10.932131, "relative_strength": 0.898565, "rate_of_change": 0.4363265250710357, "market_dynamics": -1.003423, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.57, "high": 17.200001, "low": 16.219999, "close": 16.530001, "volume": 82514830}, "trend_line": 17.082044, "activity_lines": {"activity_5": 16.690667, "activity_10": 17.154575, "activity_20": 17.608269, "activity_30": 17.523714}, "trend_signal": 0, "fair_value": 10.997578, "relative_strength": -1.673937, "rate_of_change": 0.3905418271983571, "market_dynamics": -1.203183, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.4, "high": 17.59, "low": 16.35, "close": 16.57, "volume": 243632655}, "trend_line": 17.14983, "activity_lines": {"activity_5": 16.602667, "activity_10": 16.972182, "activity_20": 17.488317, "activity_30": 17.490679}, "trend_signal": 0, "fair_value": 11.062147, "relative_strength": -1.147858, "rate_of_change": 0.3968260472810027, "market_dynamics": -1.194976, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.57, "high": 16.83, "low": 16.059999, "close": 16.139999, "volume": 189272184}, "trend_line": 17.208417, "activity_lines": {"activity_5": 16.428667, "activity_10": 16.739455, "activity_20": 17.335176, "activity_30": 17.425528}, "trend_signal": 0, "fair_value": 11.124554, "relative_strength": -5.966834, "rate_of_change": 0.34161854665614333, "market_dynamics": -1.24345, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.030001, "high": 16.33, "low": 15.61, "close": 15.83, "volume": 170036712}, "trend_line": 17.239343, "activity_lines": {"activity_5": 16.205333, "activity_10": 16.507455, "activity_20": 17.16373, "activity_30": 17.336598}, "trend_signal": 0, "fair_value": 11.184109, "relative_strength": -7.403108, "rate_of_change": 0.17971438046858637, "market_dynamics": -1.179567, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.92, "high": 16.74, "low": 15.6, "close": 16.190001, "volume": 226338237}, "trend_line": 17.282103, "activity_lines": {"activity_5": 16.157334, "activity_10": 16.394, "activity_20": 17.03626, "activity_30": 17.268899}, "trend_signal": 0, "fair_value": 11.248781, "relative_strength": -7.475529, "rate_of_change": 0.24803729469271354, "market_dynamics": -1.097572, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.09, "high": 16.129999, "low": 15.46, "close": 15.83, "volume": 183988741}, "trend_line": 17.29906, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.243818, "activity_20": 16.885438, "activity_30": 17.175215}, "trend_signal": 0, "fair_value": 11.310983, "relative_strength": -6.718564, "rate_of_change": 0.09811884583723082, "market_dynamics": -1.173881, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.139999, "high": 16.969999, "low": 15.95, "close": 16.57, "volume": 194357623}, "trend_line": 17.343313, "activity_lines": {"activity_5": 16.169333, "activity_10": 16.261455, "activity_20": 16.813469, "activity_30": 17.128178}, "trend_signal": 0, "fair_value": 11.378307, "relative_strength": -2.536047, "rate_of_change": 0.25581158745040283, "market_dynamics": -1.138798, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.41, "close": 16.51, "volume": 18880721}, "trend_line": 17.358617, "activity_lines": {"activity_5": 16.302, "activity_10": 16.283818, "activity_20": 16.738805, "activity_30": 17.074416}, "trend_signal": 0, "fair_value": 11.445192, "relative_strength": -2.56663, "rate_of_change": 0.08824150264716107, "market_dynamics": -1.155813, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.9, "high": 17.01, "low": 15.9, "close": 16.190001, "volume": 136011773}, "trend_line": 17.365227, "activity_lines": {"activity_5": 16.303334, "activity_10": 16.256, "activity_20": 16.638475, "activity_30": 16.999022}, "trend_signal": 0, "fair_value": 11.509486, "relative_strength": -5.444601, "rate_of_change": 0.03807907046973848, "market_dynamics": -1.178467, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.73, "high": 16.190001, "low": 15.32, "close": 15.78, "volume": 146307152}, "trend_line": 17.342395, "activity_lines": {"activity_5": 16.144, "activity_10": 16.162182, "activity_20": 16.5082, "activity_30": 16.896749}, "trend_signal": 0, "fair_value": 11.571368, "relative_strength": -4.976659, "rate_of_change": -0.13148114908029174, "market_dynamics": -1.18779, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.32, "high": 15.86, "low": 15.16, "close": 15.74, "volume": 152530109}, "trend_line": 17.264661, "activity_lines": {"activity_5": 15.998667, "activity_10": 16.076, "activity_20": 16.386579, "activity_30": 16.793369}, "trend_signal": 0, "fair_value": 11.631697, "relative_strength": -4.34321, "rate_of_change": -0.44823105459193796, "market_dynamics": -1.205942, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.74, "high": 16.01, "low": 15.2, "close": 15.23, "volume": 168566784}, "trend_line": 17.165654, "activity_lines": {"activity_5": 15.689333, "activity_10": 15.911455, "activity_20": 16.231905, "activity_30": 16.6621}, "trend_signal": 0, "fair_value": 11.688432, "relative_strength": -6.765264, "rate_of_change": -0.573466226762288, "market_dynamics": -1.144827, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 15.48, "low": 13.65, "close": 14.8, "volume": 229700106}, "trend_line": 17.042455, "activity_lines": {"activity_5": 15.326, "activity_10": 15.693091, "activity_20": 16.049953, "activity_30": 16.509477}, "trend_signal": 0, "fair_value": 11.740035, "relative_strength": -8.219751, "rate_of_change": -0.7177064153803847, "market_dynamics": -1.071008, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 14.75, "low": 14.02, "close": 14.51, "volume": 162422804}, "trend_line": 16.930623, "activity_lines": {"activity_5": 14.98, "activity_10": 15.446364, "activity_20": 15.861714, "activity_30": 16.346093}, "trend_signal": 0, "fair_value": 11.78994, "relative_strength": -10.452223, "rate_of_change": -0.6561965397590882, "market_dynamics": -1.026219, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.18, "high": 15.18, "low": 14.56, "close": 14.8, "volume": 117164053}, "trend_line": 16.807753, "activity_lines": {"activity_5": 14.842667, "activity_10": 15.276364, "activity_20": 15.721286, "activity_30": 16.208634}, "trend_signal": 0, "fair_value": 11.838355, "relative_strength": -11.26427, "rate_of_change": -0.7257263953015722, "market_dynamics": -1.013515, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.65, "high": 14.92, "low": 14.21, "close": 14.42, "volume": 173932387}, "trend_line": 16.702122, "activity_lines": {"activity_5": 14.644, "activity_10": 15.062546, "activity_20": 15.55881, "activity_30": 16.054585}, "trend_signal": 0, "fair_value": 11.881795, "relative_strength": -14.255083, "rate_of_change": -0.6284659228393138, "market_dynamics": -0.976954, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.53, "high": 14.59, "low": 13.92, "close": 14.21, "volume": 146191318}, "trend_line": 16.602309, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.836182, "activity_20": 15.391762, "activity_30": 15.893803}, "trend_signal": 0, "fair_value": 11.921729, "relative_strength": -14.740028, "rate_of_change": -0.5976066993163952, "market_dynamics": -1.000395, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.22, "high": 14.59, "low": 13.8, "close": 14.01, "volume": 122679844}, "trend_line": 16.485312, "activity_lines": {"activity_5": 14.284, "activity_10": 14.616364, "activity_20": 15.221, "activity_30": 15.726557}, "trend_signal": 0, "fair_value": 11.956761, "relative_strength": -15.043775, "rate_of_change": -0.7047031831536285, "market_dynamics": -0.97864, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.05, "high": 15.08, "low": 13.79, "close": 14.88, "volume": 191431693}, "trend_line": 16.377925, "activity_lines": {"activity_5": 14.447333, "activity_10": 14.600182, "activity_20": 15.147095, "activity_30": 15.622989}, "trend_signal": 0, "fair_value": 11.999584, "relative_strength": -11.729736, "rate_of_change": -0.65141017652562, "market_dynamics": -0.788838, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.88, "high": 15.65, "low": 14.85, "close": 15.33, "volume": 315827269}, "trend_line": 16.27568, "activity_lines": {"activity_5": 14.736, "activity_10": 14.689636, "activity_20": 15.124524, "activity_30": 15.555381}, "trend_signal": 0, "fair_value": 12.04405, "relative_strength": -7.470114, "rate_of_change": -0.6242854329837261, "market_dynamics": -0.486491, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.33, "high": 15.84, "low": 14.74, "close": 14.78, "volume": 283810594}, "trend_line": 16.135053, "activity_lines": {"activity_5": 14.806, "activity_10": 14.687273, "activity_20": 15.055619, "activity_30": 15.458885}, "trend_signal": 0, "fair_value": 12.087421, "relative_strength": -9.454845, "rate_of_change": -0.8640314874708893, "market_dynamics": -0.275485, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.85, "high": 15.09, "low": 14.33, "close": 14.55, "volume": 170854928}, "trend_line": 16.016667, "activity_lines": {"activity_5": 14.775333, "activity_10": 14.660545, "activity_20": 14.973143, "activity_30": 15.356624}, "trend_signal": 0, "fair_value": 12.130345, "relative_strength": -9.255517, "rate_of_change": -0.7337193128525666, "market_dynamics": -0.142692, "expectation": {"probability": 42.1096, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3dd44c4-7471-41eb-9eba-ab92356ff4ed/", "share_image": "https://sharemaestro.com/terminal/b3dd44c4-7471-41eb-9eba-ab92356ff4ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}