{"ticker": {"uuid": "b3de3b02-7738-419d-b606-53b759929a33", "symbol": "ESVR", "name": "WisdomTree Silver - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESVR fell 5.86%, moving from 12.52 to 11.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.85 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 56.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.79"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.85"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.064, "high": 12.126, "low": 11.342, "close": 11.786, "volume": 45284}, "trend_line": 11.6433, "activity_lines": {"activity_5": 11.877867, "activity_10": 11.907891, "activity_20": 12.124638, "activity_30": 12.137576}, "trend_signal": 1, "fair_value": 6.346129, "relative_strength": 9.849149, "rate_of_change": 1.1800999348251113, "market_dynamics": -0.709532, "expectation": {"probability": 56.6935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.212, "high": 4.2195, "low": 4.212, "close": 4.2195, "volume": 32105}, "trend_line": 4.22135, "activity_lines": {"activity_5": 4.2262, "activity_10": 4.324391, "activity_20": 4.278819, "activity_30": 4.253723}, "trend_signal": 1, "fair_value": 4.522965, "relative_strength": -4.809576, "rate_of_change": 0.21603656003323898, "market_dynamics": 0.05191, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2195, "high": 4.3, "low": 4.18, "close": 4.3075, "volume": 51406}, "trend_line": 4.235367, "activity_lines": {"activity_5": 4.249167, "activity_10": 4.308791, "activity_20": 4.28849, "activity_30": 4.259281}, "trend_signal": 1, "fair_value": 4.527244, "relative_strength": -4.896253, "rate_of_change": 0.33205017352268695, "market_dynamics": 0.001983, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2975, "high": 4.2975, "low": 3.98, "close": 3.999, "volume": 99404}, "trend_line": 4.237517, "activity_lines": {"activity_5": 4.168033, "activity_10": 4.240582, "activity_20": 4.26881, "activity_30": 4.244031}, "trend_signal": 0, "fair_value": 4.529314, "relative_strength": -9.234723, "rate_of_change": 0.050763015342007396, "market_dynamics": -0.164209, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.082, "high": 4.0845, "low": 4.003, "close": 4.0575, "volume": 30884}, "trend_line": 4.231617, "activity_lines": {"activity_5": 4.126167, "activity_10": 4.193255, "activity_20": 4.255048, "activity_30": 4.232417}, "trend_signal": 0, "fair_value": 4.531462, "relative_strength": -10.916408, "rate_of_change": -0.13923247977531322, "market_dynamics": -0.468043, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.0575, "high": 4.1425, "low": 4.0575, "close": 4.1215, "volume": 36889}, "trend_line": 4.22435, "activity_lines": {"activity_5": 4.111267, "activity_10": 4.1659, "activity_20": 4.247126, "activity_30": 4.225313}, "trend_signal": 0, "fair_value": 4.533026, "relative_strength": -7.851049, "rate_of_change": -0.17173104276685933, "market_dynamics": -0.708381, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1245, "high": 4.4395, "low": 4.114, "close": 4.4445, "volume": 13997}, "trend_line": 4.231383, "activity_lines": {"activity_5": 4.212433, "activity_10": 4.204173, "activity_20": 4.269019, "activity_30": 4.239516}, "trend_signal": 0, "fair_value": 4.535596, "relative_strength": -3.605914, "rate_of_change": 0.1664871518695147, "market_dynamics": -0.860123, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.428, "high": 4.5005, "low": 4.409, "close": 4.436, "volume": 48905}, "trend_line": 4.234483, "activity_lines": {"activity_5": 4.295767, "activity_10": 4.244845, "activity_20": 4.286981, "activity_30": 4.252717}, "trend_signal": 1, "fair_value": 4.534196, "relative_strength": -4.2929, "rate_of_change": 0.07326209894022546, "market_dynamics": -0.727834, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.375, "high": 4.4565, "low": 4.296, "close": 4.328, "volume": 112057}, "trend_line": 4.233617, "activity_lines": {"activity_5": 4.334533, "activity_10": 4.2632, "activity_20": 4.291643, "activity_30": 4.258751}, "trend_signal": 1, "fair_value": 4.530192, "relative_strength": -8.421229, "rate_of_change": -0.020451138899371078, "market_dynamics": -0.418072, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.3075, "high": 4.377, "low": 4.1645, "close": 4.194, "volume": 210834}, "trend_line": 4.226333, "activity_lines": {"activity_5": 4.3067, "activity_10": 4.2566, "activity_20": 4.280598, "activity_30": 4.256195}, "trend_signal": 1, "fair_value": 4.520327, "relative_strength": -8.225947, "rate_of_change": -0.17205146332319154, "market_dynamics": -0.165286, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.174, "high": 4.174, "low": 4.02, "close": 4.0235, "volume": 3105}, "trend_line": 4.213383, "activity_lines": {"activity_5": 4.212933, "activity_10": 4.218055, "activity_20": 4.252471, "activity_30": 4.243109}, "trend_signal": 0, "fair_value": 4.511106, "relative_strength": -10.746239, "rate_of_change": -0.3064122017834377, "market_dynamics": -0.334759, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.012, "high": 4.024, "low": 4.012, "close": 4.024, "volume": 3002}, "trend_line": 4.201817, "activity_lines": {"activity_5": 4.125867, "activity_10": 4.183673, "activity_20": 4.225231, "activity_30": 4.23089}, "trend_signal": 0, "fair_value": 4.501881, "relative_strength": -8.953046, "rate_of_change": -0.2745062577980731, "market_dynamics": -0.556138, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.05, "high": 4.303, "low": 4.05, "close": 4.276, "volume": 27303}, "trend_line": 4.200567, "activity_lines": {"activity_5": 4.150833, "activity_10": 4.198664, "activity_20": 4.223571, "activity_30": 4.235676}, "trend_signal": 0, "fair_value": 4.493176, "relative_strength": -4.68452, "rate_of_change": -0.029749034762812168, "market_dynamics": -0.658965, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2885, "high": 4.4105, "low": 4.2885, "close": 4.3495, "volume": 40078}, "trend_line": 4.209817, "activity_lines": {"activity_5": 4.210967, "activity_10": 4.227591, "activity_20": 4.229974, "activity_30": 4.245285}, "trend_signal": 1, "fair_value": 4.486635, "relative_strength": -4.535029, "rate_of_change": 0.2202083671085298, "market_dynamics": -0.61785, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2745, "high": 4.2745, "low": 4.0565, "close": 4.0565, "volume": 75288}, "trend_line": 4.211567, "activity_lines": {"activity_5": 4.172, "activity_10": 4.196873, "activity_20": 4.209486, "activity_30": 4.235394}, "trend_signal": 0, "fair_value": 4.477587, "relative_strength": -9.511543, "rate_of_change": 0.0415695029023702, "market_dynamics": -0.472301, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.083, "high": 4.1025, "low": 3.96, "close": 4.108, "volume": 17670}, "trend_line": 4.21775, "activity_lines": {"activity_5": 4.159367, "activity_10": 4.175536, "activity_20": 4.19609, "activity_30": 4.228712}, "trend_signal": 0, "fair_value": 4.468811, "relative_strength": -10.204465, "rate_of_change": 0.1468099640822537, "market_dynamics": -0.394862, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.086, "high": 4.1995, "low": 4.0655, "close": 4.17, "volume": 34205}, "trend_line": 4.23045, "activity_lines": {"activity_5": 4.161767, "activity_10": 4.165718, "activity_20": 4.190471, "activity_30": 4.225631}, "trend_signal": 0, "fair_value": 4.465798, "relative_strength": -7.515348, "rate_of_change": 0.3011084108825938, "market_dynamics": -0.447874, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.9735, "close": 3.9595, "volume": 30761}, "trend_line": 4.235667, "activity_lines": {"activity_5": 4.084267, "activity_10": 4.122618, "activity_20": 4.167145, "activity_30": 4.208151}, "trend_signal": 0, "fair_value": 4.460035, "relative_strength": -10.797812, "rate_of_change": 0.12332021416161464, "market_dynamics": -0.688637, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.8455, "high": 3.86, "low": 3.6675, "close": 3.8025, "volume": 133127}, "trend_line": 4.238767, "activity_lines": {"activity_5": 3.975533, "activity_10": 4.059636, "activity_20": 4.130433, "activity_30": 4.180204}, "trend_signal": 0, "fair_value": 4.452369, "relative_strength": -12.553322, "rate_of_change": 0.0731880008508667, "market_dynamics": -0.711495, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.786, "high": 4.025, "low": 3.786, "close": 3.9825, "volume": 117125}, "trend_line": 4.237617, "activity_lines": {"activity_5": 3.963267, "activity_10": 4.038936, "activity_20": 4.113212, "activity_30": 4.163671}, "trend_signal": 0, "fair_value": 4.446538, "relative_strength": -9.572686, "rate_of_change": -0.0271305311190727, "market_dynamics": -0.674236, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.98, "high": 4.1625, "low": 3.98, "close": 4.1605, "volume": 261014}, "trend_line": 4.236317, "activity_lines": {"activity_5": 4.015267, "activity_10": 4.054445, "activity_20": 4.113702, "activity_30": 4.158696}, "trend_signal": 0, "fair_value": 4.441506, "relative_strength": -2.383693, "rate_of_change": -0.03067761904864274, "market_dynamics": -0.582214, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1145, "high": 4.1145, "low": 3.9915, "close": 3.9995, "volume": 169723}, "trend_line": 4.224433, "activity_lines": {"activity_5": 4.0101, "activity_10": 4.038191, "activity_20": 4.099274, "activity_30": 4.143417}, "trend_signal": 0, "fair_value": 4.436619, "relative_strength": -5.816012, "rate_of_change": -0.2805266933517803, "market_dynamics": -0.540285, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.064, "high": 4.1535, "low": 3.9715, "close": 4.082, "volume": 70384}, "trend_line": 4.210533, "activity_lines": {"activity_5": 4.0438, "activity_10": 4.037382, "activity_20": 4.09375, "activity_30": 4.134228}, "trend_signal": 0, "fair_value": 4.429933, "relative_strength": -8.282201, "rate_of_change": -0.32903824016147176, "market_dynamics": -0.510902, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.069, "high": 4.0965, "low": 3.942, "close": 3.9355, "volume": 57706}, "trend_line": 4.189633, "activity_lines": {"activity_5": 4.0205, "activity_10": 4.013464, "activity_20": 4.075348, "activity_30": 4.116484}, "trend_signal": 0, "fair_value": 4.423426, "relative_strength": -10.785814, "rate_of_change": -0.49637421200594184, "market_dynamics": -0.574007, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.89, "high": 4.225, "low": 3.855, "close": 4.175, "volume": 311516}, "trend_line": 4.178267, "activity_lines": {"activity_5": 4.068167, "activity_10": 4.040618, "activity_20": 4.080057, "activity_30": 4.11554}, "trend_signal": 0, "fair_value": 4.418942, "relative_strength": -8.363678, "rate_of_change": -0.2712886785071572, "market_dynamics": -0.328708, "expectation": {"probability": 54.4058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.14, "high": 4.257, "low": 4.1365, "close": 4.2625, "volume": 24667}, "trend_line": 4.170317, "activity_lines": {"activity_5": 4.132167, "activity_10": 4.081527, "activity_20": 4.09254, "activity_30": 4.120974}, "trend_signal": 0, "fair_value": 4.417276, "relative_strength": -6.0656, "rate_of_change": -0.1902702723401861, "market_dynamics": -0.008455, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.3325, "high": 4.465, "low": 4.3165, "close": 4.4385, "volume": 141537}, "trend_line": 4.162883, "activity_lines": {"activity_5": 4.248033, "activity_10": 4.151627, "activity_20": 4.121114, "activity_30": 4.138276}, "trend_signal": 0, "fair_value": 4.414917, "relative_strength": -3.523193, "rate_of_change": -0.17825983012802002, "market_dynamics": 0.45986, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4225, "high": 4.4235, "low": 4.065, "close": 4.0575, "volume": 26057}, "trend_line": 4.155183, "activity_lines": {"activity_5": 4.207633, "activity_10": 4.147573, "activity_20": 4.113431, "activity_30": 4.131477}, "trend_signal": 0, "fair_value": 4.410202, "relative_strength": -12.690763, "rate_of_change": -0.18496796571029786, "market_dynamics": 0.6355, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.0245, "high": 4.2405, "low": 3.952, "close": 4.209, "volume": 59389}, "trend_line": 4.1523, "activity_lines": {"activity_5": 4.219367, "activity_10": 4.169282, "activity_20": 4.121979, "activity_30": 4.134949}, "trend_signal": 0, "fair_value": 4.404067, "relative_strength": -8.88109, "rate_of_change": -0.06938322572073834, "market_dynamics": 0.586851, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.1875, "high": 4.29, "low": 4.181, "close": 4.2595, "volume": 43790}, "trend_line": 4.156217, "activity_lines": {"activity_5": 4.2297, "activity_10": 4.192782, "activity_20": 4.135902, "activity_30": 4.141866}, "trend_signal": 0, "fair_value": 4.398609, "relative_strength": -7.23664, "rate_of_change": 0.09433326108420644, "market_dynamics": 0.595755, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.26, "high": 4.2605, "low": 4.146, "close": 4.1705, "volume": 5350}, "trend_line": 4.15365, "activity_lines": {"activity_5": 4.204733, "activity_10": 4.195064, "activity_20": 4.141038, "activity_30": 4.142787}, "trend_signal": 0, "fair_value": 4.391792, "relative_strength": -8.634671, "rate_of_change": -0.06176289640314705, "market_dynamics": 0.334667, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1895, "high": 4.1895, "low": 3.97, "close": 4.054, "volume": 11352}, "trend_line": 4.148133, "activity_lines": {"activity_5": 4.147067, "activity_10": 4.175982, "activity_20": 4.134379, "activity_30": 4.136358}, "trend_signal": 0, "fair_value": 4.38492, "relative_strength": -10.967685, "rate_of_change": -0.13282293886100696, "market_dynamics": 0.401664, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.985, "high": 4.074, "low": 3.9305, "close": 4.075, "volume": 4402}, "trend_line": 4.140383, "activity_lines": {"activity_5": 4.122033, "activity_10": 4.159727, "activity_20": 4.129576, "activity_30": 4.13164}, "trend_signal": 0, "fair_value": 4.37951, "relative_strength": -10.162791, "rate_of_change": -0.18683103940977067, "market_dynamics": 0.293944, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.03, "high": 4.0455, "low": 3.91, "close": 3.9195, "volume": 51081}, "trend_line": 4.137733, "activity_lines": {"activity_5": 4.044, "activity_10": 4.115327, "activity_20": 4.110921, "activity_30": 4.117389}, "trend_signal": 0, "fair_value": 4.372263, "relative_strength": -12.604048, "rate_of_change": -0.06400374071674146, "market_dynamics": 0.000609, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8815, "high": 3.988, "low": 3.848, "close": 3.952, "volume": 24663}, "trend_line": 4.134217, "activity_lines": {"activity_5": 3.9961, "activity_10": 4.077127, "activity_20": 4.09741, "activity_30": 4.105406}, "trend_signal": 0, "fair_value": 4.363179, "relative_strength": -11.775979, "rate_of_change": -0.08497406671721681, "market_dynamics": -0.257646, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.9975, "high": 4.0415, "low": 3.934, "close": 3.9325, "volume": 26493}, "trend_line": 4.127917, "activity_lines": {"activity_5": 3.9622, "activity_10": 4.039436, "activity_20": 4.082538, "activity_30": 4.092392}, "trend_signal": 0, "fair_value": 4.354298, "relative_strength": -12.918116, "rate_of_change": -0.15238677602069578, "market_dynamics": -0.466551, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.898, "high": 3.93, "low": 3.8605, "close": 3.8905, "volume": 41993}, "trend_line": 4.10945, "activity_lines": {"activity_5": 3.930167, "activity_10": 4.000109, "activity_20": 4.064502, "activity_30": 4.077075}, "trend_signal": 0, "fair_value": 4.344442, "relative_strength": -14.81453, "rate_of_change": -0.44736849117848626, "market_dynamics": -0.764163, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9715, "high": 3.9985, "low": 3.8245, "close": 4.0375, "volume": 38877}, "trend_line": 4.096167, "activity_lines": {"activity_5": 3.958033, "activity_10": 3.997473, "activity_20": 4.061798, "activity_30": 4.072433}, "trend_signal": 0, "fair_value": 4.335478, "relative_strength": -13.039611, "rate_of_change": -0.3232306026353768, "market_dynamics": -0.71351, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.011, "high": 4.0145, "low": 3.9265, "close": 3.9585, "volume": 12564}, "trend_line": 4.08385, "activity_lines": {"activity_5": 3.962067, "activity_10": 3.980836, "activity_20": 4.051198, "activity_30": 4.063552}, "trend_signal": 0, "fair_value": 4.327551, "relative_strength": -17.056532, "rate_of_change": -0.3006957480005174, "market_dynamics": -0.760654, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.907, "high": 3.94, "low": 3.8725, "close": 4.002, "volume": 58060}, "trend_line": 4.07745, "activity_lines": {"activity_5": 3.978, "activity_10": 3.976664, "activity_20": 4.043998, "activity_30": 4.058271}, "trend_signal": 0, "fair_value": 4.321535, "relative_strength": -16.571663, "rate_of_change": -0.15671486464978351, "market_dynamics": -0.722889, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0065, "high": 4.2495, "low": 4.0065, "close": 4.2095, "volume": 33228}, "trend_line": 4.08365, "activity_lines": {"activity_5": 4.059767, "activity_10": 4.0149, "activity_20": 4.056467, "activity_30": 4.06679}, "trend_signal": 0, "fair_value": 4.316045, "relative_strength": -13.366874, "rate_of_change": 0.1520558192007201, "market_dynamics": -0.481546, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.221, "high": 4.4055, "low": 4.191, "close": 4.4005, "volume": 73218}, "trend_line": 4.0962, "activity_lines": {"activity_5": 4.186733, "activity_10": 4.087155, "activity_20": 4.086893, "activity_30": 4.087232}, "trend_signal": 0, "fair_value": 4.311119, "relative_strength": -10.53621, "rate_of_change": 0.3073231055550809, "market_dynamics": -0.057249, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.3525, "high": 4.4335, "low": 4.2485, "close": 4.2805, "volume": 79661}, "trend_line": 4.09635, "activity_lines": {"activity_5": 4.2397, "activity_10": 4.131291, "activity_20": 4.103981, "activity_30": 4.099123}, "trend_signal": 1, "fair_value": 4.306926, "relative_strength": -13.568809, "rate_of_change": 0.0036619305698095453, "market_dynamics": 0.433725, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.281, "high": 4.324, "low": 4.234, "close": 4.297, "volume": 22222}, "trend_line": 4.0946, "activity_lines": {"activity_5": 4.281967, "activity_10": 4.174691, "activity_20": 4.121695, "activity_30": 4.112068}, "trend_signal": 1, "fair_value": 4.30324, "relative_strength": -13.82413, "rate_of_change": -0.042720958902446385, "market_dynamics": 0.762224, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.41, "high": 4.75, "low": 4.41, "close": 4.7355, "volume": 122477}, "trend_line": 4.117233, "activity_lines": {"activity_5": 4.447833, "activity_10": 4.290955, "activity_20": 4.17945, "activity_30": 4.153416}, "trend_signal": 1, "fair_value": 4.301724, "relative_strength": -2.626116, "rate_of_change": 0.552752405607383, "market_dynamics": 1.226299, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.8, "high": 5.12, "low": 4.766, "close": 5.019, "volume": 172638}, "trend_line": 4.1476, "activity_lines": {"activity_5": 4.6593, "activity_10": 4.444518, "activity_20": 4.261536, "activity_30": 4.211595}, "trend_signal": 1, "fair_value": 4.301013, "relative_strength": 4.169126, "rate_of_change": 0.7375584524849585, "market_dynamics": 1.358994, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.888, "high": 4.969, "low": 4.8445, "close": 4.9375, "volume": 97967}, "trend_line": 4.173183, "activity_lines": {"activity_5": 4.789633, "activity_10": 4.563509, "activity_20": 4.332257, "activity_30": 4.262556}, "trend_signal": 1, "fair_value": 4.299862, "relative_strength": 2.237368, "rate_of_change": 0.6168145433503746, "market_dynamics": 1.535832, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.785, "high": 4.803, "low": 4.618, "close": 4.6875, "volume": 29084}, "trend_line": 4.19745, "activity_lines": {"activity_5": 4.800833, "activity_10": 4.618009, "activity_20": 4.376793, "activity_30": 4.295738}, "trend_signal": 1, "fair_value": 4.297218, "relative_strength": -3.485854, "rate_of_change": 0.5814985827364877, "market_dynamics": 1.598017, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.672, "high": 4.672, "low": 4.5105, "close": 4.532, "volume": 28508}, "trend_line": 4.221767, "activity_lines": {"activity_5": 4.733067, "activity_10": 4.632418, "activity_20": 4.403519, "activity_30": 4.317322}, "trend_signal": 1, "fair_value": 4.291744, "relative_strength": -4.502331, "rate_of_change": 0.5793279252879706, "market_dynamics": 1.280403, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.71, "high": 4.9515, "low": 4.664, "close": 4.8615, "volume": 126006}, "trend_line": 4.251067, "activity_lines": {"activity_5": 4.759467, "activity_10": 4.696309, "activity_20": 4.460088, "activity_30": 4.358595}, "trend_signal": 1, "fair_value": 4.288426, "relative_strength": -0.373165, "rate_of_change": 0.6940221949719183, "market_dynamics": 1.151506, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.853, "high": 5.303, "low": 4.853, "close": 5.277, "volume": 81049}, "trend_line": 4.288283, "activity_lines": {"activity_5": 4.915967, "activity_10": 4.820118, "activity_20": 4.553362, "activity_30": 4.424784}, "trend_signal": 1, "fair_value": 4.287683, "relative_strength": 5.976454, "rate_of_change": 0.8754507985877409, "market_dynamics": 1.090826, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.474, "high": 5.55, "low": 5.199, "close": 5.234, "volume": 313908}, "trend_line": 4.329433, "activity_lines": {"activity_5": 5.040933, "activity_10": 4.9167, "activity_20": 4.637271, "activity_30": 4.485798}, "trend_signal": 1, "fair_value": 4.286234, "relative_strength": 7.928848, "rate_of_change": 0.959591519496265, "market_dynamics": 1.273347, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.3, "high": 5.555, "low": 5.25, "close": 5.243, "volume": 128498}, "trend_line": 4.368133, "activity_lines": {"activity_5": 5.149133, "activity_10": 4.999764, "activity_20": 4.716419, "activity_30": 4.544738}, "trend_signal": 1, "fair_value": 4.284849, "relative_strength": 8.184002, "rate_of_change": 0.8938814851737029, "market_dynamics": 1.501032, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.222, "high": 5.384, "low": 5.052, "close": 5.042, "volume": 141257}, "trend_line": 4.405017, "activity_lines": {"activity_5": 5.1533, "activity_10": 5.028782, "activity_20": 4.770862, "activity_30": 4.588213}, "trend_signal": 1, "fair_value": 4.281926, "relative_strength": 3.672422, "rate_of_change": 0.8443882088755011, "market_dynamics": 1.434319, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.091, "high": 5.166, "low": 4.983, "close": 5.004, "volume": 21932}, "trend_line": 4.43265, "activity_lines": {"activity_5": 5.1108, "activity_10": 5.037345, "activity_20": 4.81634, "activity_30": 4.626857}, "trend_signal": 1, "fair_value": 4.281394, "relative_strength": 9.196198, "rate_of_change": 0.627307454205053, "market_dynamics": 1.18615, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.035, "high": 5.278, "low": 5.035, "close": 5.087, "volume": 2550}, "trend_line": 4.460133, "activity_lines": {"activity_5": 5.086467, "activity_10": 5.056118, "activity_20": 4.864714, "activity_30": 4.669073}, "trend_signal": 1, "fair_value": 4.281311, "relative_strength": 8.775388, "rate_of_change": 0.620012859124906, "market_dynamics": 0.859048, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.065, "high": 5.094, "low": 4.886, "close": 5.017, "volume": 86835}, "trend_line": 4.479417, "activity_lines": {"activity_5": 5.051467, "activity_10": 5.060927, "activity_20": 4.900924, "activity_30": 4.705}, "trend_signal": 1, "fair_value": 4.280888, "relative_strength": 7.668053, "rate_of_change": 0.4323637882547417, "market_dynamics": 0.569145, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.991, "high": 5.331, "low": 4.9775, "close": 5.335, "volume": 21959}, "trend_line": 4.522, "activity_lines": {"activity_5": 5.136933, "activity_10": 5.122109, "activity_20": 4.962055, "activity_30": 4.760199}, "trend_signal": 1, "fair_value": 4.282689, "relative_strength": 11.551933, "rate_of_change": 0.9506371029980125, "market_dynamics": 0.409674, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.287, "high": 5.42, "low": 5.28, "close": 5.404, "volume": 51616}, "trend_line": 4.561833, "activity_lines": {"activity_5": 5.239267, "activity_10": 5.184064, "activity_20": 5.023579, "activity_30": 4.817102}, "trend_signal": 1, "fair_value": 4.284439, "relative_strength": 11.03867, "rate_of_change": 0.8808712958867709, "market_dynamics": 0.405334, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.224, "high": 5.328, "low": 5.147, "close": 5.147, "volume": 17174}, "trend_line": 4.591417, "activity_lines": {"activity_5": 5.2318, "activity_10": 5.183436, "activity_20": 5.053743, "activity_30": 4.854855}, "trend_signal": 1, "fair_value": 4.285994, "relative_strength": 6.934468, "rate_of_change": 0.6485112453700044, "market_dynamics": 0.225978, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.97, "high": 5.013, "low": 4.6965, "close": 4.7395, "volume": 91204}, "trend_line": 4.610383, "activity_lines": {"activity_5": 5.078967, "activity_10": 5.103527, "activity_20": 5.039645, "activity_30": 4.864409}, "trend_signal": 1, "fair_value": 4.284452, "relative_strength": -0.266079, "rate_of_change": 0.413075092068523, "market_dynamics": -0.047366, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.784, "high": 4.9275, "low": 4.6885, "close": 4.807, "volume": 76818}, "trend_line": 4.635483, "activity_lines": {"activity_5": 4.9718, "activity_10": 5.045664, "activity_20": 5.029452, "activity_30": 4.877094}, "trend_signal": 1, "fair_value": 4.285003, "relative_strength": 6.768891, "rate_of_change": 0.544423315806954, "market_dynamics": -0.344388, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.79, "high": 4.821, "low": 4.5475, "close": 4.675, "volume": 311188}, "trend_line": 4.655483, "activity_lines": {"activity_5": 4.834633, "activity_10": 4.971564, "activity_20": 5.004752, "activity_30": 4.879643}, "trend_signal": 1, "fair_value": 4.286179, "relative_strength": 4.542754, "rate_of_change": 0.43145449999494034, "market_dynamics": -0.541511, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.76, "high": 4.855, "low": 4.72, "close": 4.8305, "volume": 67177}, "trend_line": 4.68585, "activity_lines": {"activity_5": 4.7933, "activity_10": 4.936064, "activity_20": 4.992983, "activity_30": 4.890934}, "trend_signal": 1, "fair_value": 4.288385, "relative_strength": 3.886283, "rate_of_change": 0.6522846286840707, "market_dynamics": -0.673537, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9255, "high": 5.097, "low": 4.9255, "close": 5.086, "volume": 46901}, "trend_line": 4.72365, "activity_lines": {"activity_5": 4.875367, "activity_10": 4.950864, "activity_20": 5.003007, "activity_30": 4.916751}, "trend_signal": 1, "fair_value": 4.291263, "relative_strength": 7.408078, "rate_of_change": 0.8066839527513648, "market_dynamics": -0.667782, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.126, "high": 5.126, "low": 4.974, "close": 4.916, "volume": 11176}, "trend_line": 4.756433, "activity_lines": {"activity_5": 4.904833, "activity_10": 4.933264, "activity_20": 4.995171, "activity_30": 4.92916}, "trend_signal": 1, "fair_value": 4.291923, "relative_strength": 1.756567, "rate_of_change": 0.6940183967906222, "market_dynamics": -0.736706, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8425, "high": 4.9455, "low": 4.754, "close": 4.854, "volume": 14822}, "trend_line": 4.78855, "activity_lines": {"activity_5": 4.901867, "activity_10": 4.9075, "activity_20": 4.981921, "activity_30": 4.935455}, "trend_signal": 1, "fair_value": 4.293231, "relative_strength": 3.708569, "rate_of_change": 0.6752328898567372, "market_dynamics": -0.910112, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7565, "high": 5.219, "low": 4.7565, "close": 5.204, "volume": 216057}, "trend_line": 4.827433, "activity_lines": {"activity_5": 5.012433, "activity_10": 4.948336, "activity_20": 5.002402, "activity_30": 4.962258}, "trend_signal": 1, "fair_value": 4.298686, "relative_strength": 10.075415, "rate_of_change": 0.8119994570381478, "market_dynamics": -0.617512, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.255, "high": 5.306, "low": 5.198, "close": 5.258, "volume": 68510}, "trend_line": 4.87075, "activity_lines": {"activity_5": 5.105733, "activity_10": 5.001373, "activity_20": 5.025567, "activity_30": 4.990037}, "trend_signal": 1, "fair_value": 4.304619, "relative_strength": 10.430629, "rate_of_change": 0.897309191033828, "market_dynamics": -0.413416, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.171, "high": 5.528, "low": 5.171, "close": 5.386, "volume": 165239}, "trend_line": 4.916883, "activity_lines": {"activity_5": 5.2132, "activity_10": 5.080336, "activity_20": 5.057464, "activity_30": 5.023278}, "trend_signal": 1, "fair_value": 4.311292, "relative_strength": 9.752551, "rate_of_change": 0.9471436637068253, "market_dynamics": -0.028628, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.364, "high": 5.526, "low": 5.279, "close": 5.491, "volume": 32113}, "trend_line": 4.9596, "activity_lines": {"activity_5": 5.335667, "activity_10": 5.174045, "activity_20": 5.096864, "activity_30": 5.060318}, "trend_signal": 1, "fair_value": 4.318404, "relative_strength": 15.246735, "rate_of_change": 0.868782112570091, "market_dynamics": 0.339231, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.421, "high": 5.421, "low": 5.13, "close": 5.346, "volume": 15909}, "trend_line": 4.991117, "activity_lines": {"activity_5": 5.371467, "activity_10": 5.227727, "activity_20": 5.121436, "activity_30": 5.085247}, "trend_signal": 1, "fair_value": 4.323721, "relative_strength": 9.648492, "rate_of_change": 0.6354746350512142, "market_dynamics": 0.274063, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.299, "high": 5.469, "low": 5.266, "close": 5.514, "volume": 40490}, "trend_line": 5.032233, "activity_lines": {"activity_5": 5.430467, "activity_10": 5.302155, "activity_20": 5.161474, "activity_30": 5.118982}, "trend_signal": 1, "fair_value": 4.328638, "relative_strength": 10.148008, "rate_of_change": 0.8237835338261899, "market_dynamics": 0.371303, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.762, "high": 5.87, "low": 5.62, "close": 5.749, "volume": 100762}, "trend_line": 5.080633, "activity_lines": {"activity_5": 5.547133, "activity_10": 5.404055, "activity_20": 5.222602, "activity_30": 5.165225}, "trend_signal": 1, "fair_value": 4.335955, "relative_strength": 15.961843, "rate_of_change": 0.961799662297036, "market_dynamics": 0.503775, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.664, "high": 5.801, "low": 5.516, "close": 5.508, "volume": 9183}, "trend_line": 5.106383, "activity_lines": {"activity_5": 5.550733, "activity_10": 5.445436, "activity_20": 5.257412, "activity_30": 5.192797}, "trend_signal": 1, "fair_value": 4.341436, "relative_strength": 11.173813, "rate_of_change": 0.5068266099913217, "market_dynamics": 0.563966, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.519, "high": 5.519, "low": 5.216, "close": 5.296, "volume": 95929}, "trend_line": 5.115617, "activity_lines": {"activity_5": 5.475533, "activity_10": 5.4406, "activity_20": 5.269631, "activity_30": 5.20503}, "trend_signal": 1, "fair_value": 4.344135, "relative_strength": 9.33724, "rate_of_change": 0.1808324992465349, "market_dynamics": 0.656217, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.285, "high": 5.3, "low": 5.011, "close": 5.124, "volume": 81312}, "trend_line": 5.121833, "activity_lines": {"activity_5": 5.356, "activity_10": 5.397582, "activity_20": 5.264474, "activity_30": 5.205571}, "trend_signal": 1, "fair_value": 4.346154, "relative_strength": 4.509241, "rate_of_change": 0.12151026943571679, "market_dynamics": 0.565323, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.162, "high": 5.304, "low": 5.162, "close": 5.252, "volume": 29535}, "trend_line": 5.14065, "activity_lines": {"activity_5": 5.293933, "activity_10": 5.372927, "activity_20": 5.270998, "activity_30": 5.213969}, "trend_signal": 1, "fair_value": 4.350715, "relative_strength": 9.17368, "rate_of_change": 0.3673880034745433, "market_dynamics": 0.269864, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.188, "high": 5.199, "low": 5.082, "close": 5.177, "volume": 18784}, "trend_line": 5.16215, "activity_lines": {"activity_5": 5.224333, "activity_10": 5.333764, "activity_20": 5.270774, "activity_30": 5.216314}, "trend_signal": 1, "fair_value": 4.356362, "relative_strength": 7.776697, "rate_of_change": 0.4182350480970234, "market_dynamics": -0.025308, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1, "high": 5.317, "low": 5.094, "close": 5.274, "volume": 10373}, "trend_line": 5.1759, "activity_lines": {"activity_5": 5.2252, "activity_10": 5.313709, "activity_20": 5.280869, "activity_30": 5.22353}, "trend_signal": 1, "fair_value": 4.362923, "relative_strength": 5.319937, "rate_of_change": 0.26636188409869566, "market_dynamics": -0.222937, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.28, "high": 5.522, "low": 5.153, "close": 5.141, "volume": 23103}, "trend_line": 5.171367, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.271509, "activity_20": 5.277693, "activity_30": 5.221278}, "trend_signal": 1, "fair_value": 4.368202, "relative_strength": 2.135274, "rate_of_change": -0.08757897177303159, "market_dynamics": -0.430673, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.163, "high": 5.178, "low": 4.849, "close": 4.975, "volume": 48484}, "trend_line": 5.162733, "activity_lines": {"activity_5": 5.124467, "activity_10": 5.205491, "activity_20": 5.256795, "activity_30": 5.20861}, "trend_signal": 0, "fair_value": 4.371881, "relative_strength": 2.029273, "rate_of_change": -0.16695778891731738, "market_dynamics": -0.70556, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.017, "high": 5.027, "low": 5.007, "close": 4.9915, "volume": 9549}, "trend_line": 5.15435, "activity_lines": {"activity_5": 5.067033, "activity_10": 5.149218, "activity_20": 5.236669, "activity_30": 5.197562}, "trend_signal": 0, "fair_value": 4.375494, "relative_strength": 1.066733, "rate_of_change": -0.1623752380764268, "market_dynamics": -0.90449, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9915, "high": 5.039, "low": 4.9565, "close": 5.02, "volume": 2100}, "trend_line": 5.153617, "activity_lines": {"activity_5": 5.036467, "activity_10": 5.107627, "activity_20": 5.21775, "activity_30": 5.188895}, "trend_signal": 0, "fair_value": 4.380471, "relative_strength": 1.554075, "rate_of_change": -0.01422099779798261, "market_dynamics": -1.131543, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.034, "high": 5.229, "low": 5.034, "close": 5.207, "volume": 69710}, "trend_line": 5.160383, "activity_lines": {"activity_5": 5.0787, "activity_10": 5.113291, "activity_20": 5.215738, "activity_30": 5.192339}, "trend_signal": 0, "fair_value": 4.38542, "relative_strength": 2.250258, "rate_of_change": 0.13128643436252085, "market_dynamics": -1.073971, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.201, "high": 5.29, "low": 5.006, "close": 5.187, "volume": 189773}, "trend_line": 5.163717, "activity_lines": {"activity_5": 5.118733, "activity_10": 5.120791, "activity_20": 5.211245, "activity_30": 5.194056}, "trend_signal": 0, "fair_value": 4.388635, "relative_strength": -1.628062, "rate_of_change": 0.06460760761361561, "market_dynamics": -0.802751, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.183, "high": 5.26, "low": 5.084, "close": 5.2, "volume": 48252}, "trend_line": 5.169817, "activity_lines": {"activity_5": 5.160033, "activity_10": 5.132636, "activity_20": 5.2067, "activity_30": 5.196397}, "trend_signal": 0, "fair_value": 4.394554, "relative_strength": -1.375794, "rate_of_change": 0.11813195804495084, "market_dynamics": -0.638016, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.082, "high": 5.442, "low": 5.045, "close": 5.403, "volume": 30921}, "trend_line": 5.172083, "activity_lines": {"activity_5": 5.254, "activity_10": 5.180009, "activity_20": 5.21984, "activity_30": 5.211441}, "trend_signal": 1, "fair_value": 4.401708, "relative_strength": 1.443406, "rate_of_change": 0.04383133871082201, "market_dynamics": -0.40297, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.307, "high": 5.512, "low": 5.296, "close": 5.433, "volume": 96673}, "trend_line": 5.17305, "activity_lines": {"activity_5": 5.330533, "activity_10": 5.230091, "activity_20": 5.23489, "activity_30": 5.228274}, "trend_signal": 1, "fair_value": 4.408083, "relative_strength": 0.112382, "rate_of_change": 0.01869652903869026, "market_dynamics": -0.184453, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.429, "high": 5.647, "low": 5.339, "close": 5.473, "volume": 32398}, "trend_line": 5.183917, "activity_lines": {"activity_5": 5.392867, "activity_10": 5.282791, "activity_20": 5.252917, "activity_30": 5.247626}, "trend_signal": 1, "fair_value": 4.413801, "relative_strength": -1.816421, "rate_of_change": 0.21006949478547823, "market_dynamics": -0.027212, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.463, "high": 5.617, "low": 5.444, "close": 5.503, "volume": 109882}, "trend_line": 5.209367, "activity_lines": {"activity_5": 5.447467, "activity_10": 5.337327, "activity_20": 5.273386, "activity_30": 5.268212}, "trend_signal": 1, "fair_value": 4.419747, "relative_strength": -2.69924, "rate_of_change": 0.4909415023427303, "market_dynamics": 0.419847, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.494, "high": 5.494, "low": 5.189, "close": 5.217, "volume": 264169}, "trend_line": 5.223033, "activity_lines": {"activity_5": 5.385667, "activity_10": 5.333282, "activity_20": 5.26656, "activity_30": 5.268704}, "trend_signal": 1, "fair_value": 4.421734, "relative_strength": -8.475314, "rate_of_change": 0.2623351359195797, "market_dynamics": 0.630052, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.337, "high": 5.49, "low": 5.3, "close": 5.396, "volume": 223864}, "trend_line": 5.247067, "activity_lines": {"activity_5": 5.3824, "activity_10": 5.357382, "activity_20": 5.277395, "activity_30": 5.279863}, "trend_signal": 1, "fair_value": 4.424314, "relative_strength": -5.353277, "rate_of_change": 0.4601540905447148, "market_dynamics": 0.765952, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.419, "high": 5.743, "low": 5.369, "close": 5.649, "volume": 180124}, "trend_line": 5.27435, "activity_lines": {"activity_5": 5.463933, "activity_10": 5.420127, "activity_20": 5.312888, "activity_30": 5.305795}, "trend_signal": 1, "fair_value": 4.429763, "relative_strength": -1.286362, "rate_of_change": 0.5199666785272558, "market_dynamics": 0.926009, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.672, "high": 5.752, "low": 5.503, "close": 5.524, "volume": 79710}, "trend_line": 5.28895, "activity_lines": {"activity_5": 5.4894, "activity_10": 5.448709, "activity_20": 5.336952, "activity_30": 5.321901}, "trend_signal": 1, "fair_value": 4.433821, "relative_strength": -4.621892, "rate_of_change": 0.2768113606415904, "market_dynamics": 0.801805, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.55, "high": 5.831, "low": 5.516, "close": 5.747, "volume": 57155}, "trend_line": 5.31665, "activity_lines": {"activity_5": 5.5858, "activity_10": 5.512073, "activity_20": 5.382179, "activity_30": 5.351453}, "trend_signal": 1, "fair_value": 4.440353, "relative_strength": -0.329848, "rate_of_change": 0.5237334442564268, "market_dynamics": 0.920357, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.786, "high": 5.792, "low": 4.889, "close": 4.9365, "volume": 1610453}, "trend_line": 5.3194, "activity_lines": {"activity_5": 5.395767, "activity_10": 5.417891, "activity_20": 5.348067, "activity_30": 5.326927}, "trend_signal": 1, "fair_value": 4.441673, "relative_strength": -4.320443, "rate_of_change": 0.051724300076172174, "market_dynamics": 0.719325, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9265, "high": 5.225, "low": 4.9095, "close": 5.281, "volume": 85085}, "trend_line": 5.321967, "activity_lines": {"activity_5": 5.339267, "activity_10": 5.391136, "activity_20": 5.347657, "activity_30": 5.324449}, "trend_signal": 1, "fair_value": 4.444429, "relative_strength": 4.136613, "rate_of_change": 0.04825732225438933, "market_dynamics": 0.380963, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.284, "high": 5.46, "low": 5.279, "close": 5.316, "volume": 87637}, "trend_line": 5.3239, "activity_lines": {"activity_5": 5.3021, "activity_10": 5.372964, "activity_20": 5.350443, "activity_30": 5.324065}, "trend_signal": 0, "fair_value": 4.448946, "relative_strength": -0.888382, "rate_of_change": 0.03632115719620555, "market_dynamics": 0.144629, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.374, "high": 5.553, "low": 5.342, "close": 5.424, "volume": 118708}, "trend_line": 5.325167, "activity_lines": {"activity_5": 5.323133, "activity_10": 5.376555, "activity_20": 5.362852, "activity_30": 5.330523}, "trend_signal": 0, "fair_value": 4.455724, "relative_strength": -2.683931, "rate_of_change": 0.023798343319753397, "market_dynamics": -0.141073, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.452, "high": 5.491, "low": 5.282, "close": 5.272, "volume": 19808}, "trend_line": 5.317867, "activity_lines": {"activity_5": 5.300167, "activity_10": 5.3534, "activity_20": 5.360071, "activity_30": 5.327092}, "trend_signal": 0, "fair_value": 4.462119, "relative_strength": -7.862666, "rate_of_change": -0.13708490268945087, "market_dynamics": -0.325695, "expectation": {"probability": 61.299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.334, "high": 5.455, "low": 5.325, "close": 5.369, "volume": 20657}, "trend_line": 5.318633, "activity_lines": {"activity_5": 5.3412, "activity_10": 5.352082, "activity_20": 5.365905, "activity_30": 5.330391}, "trend_signal": 1, "fair_value": 4.471061, "relative_strength": -8.604939, "rate_of_change": 0.014404271487054652, "market_dynamics": -0.432035, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.38, "high": 5.416, "low": 5.225, "close": 5.262, "volume": 250067}, "trend_line": 5.310233, "activity_lines": {"activity_5": 5.317733, "activity_10": 5.328545, "activity_20": 5.359671, "activity_30": 5.326738}, "trend_signal": 1, "fair_value": 4.478391, "relative_strength": -13.039528, "rate_of_change": -0.15793531909421016, "market_dynamics": -0.530388, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.349, "high": 5.51, "low": 5.285, "close": 5.472, "volume": 92100}, "trend_line": 5.301, "activity_lines": {"activity_5": 5.365533, "activity_10": 5.345627, "activity_20": 5.37215, "activity_30": 5.337174}, "trend_signal": 1, "fair_value": 4.486846, "relative_strength": -6.705278, "rate_of_change": -0.17387184328823324, "market_dynamics": -0.582598, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.42, "close": 5.453, "volume": 21613}, "trend_line": 5.299167, "activity_lines": {"activity_5": 5.3966, "activity_10": 5.362473, "activity_20": 5.380667, "activity_30": 5.346981}, "trend_signal": 1, "fair_value": 4.49526, "relative_strength": -8.258873, "rate_of_change": -0.03457838143747251, "market_dynamics": -0.514123, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.502, "high": 5.949, "low": 5.489, "close": 5.909, "volume": 288502}, "trend_line": 5.3196, "activity_lines": {"activity_5": 5.577733, "activity_10": 5.463518, "activity_20": 5.43144, "activity_30": 5.386325}, "trend_signal": 1, "fair_value": 4.506622, "relative_strength": -1.848924, "rate_of_change": 0.38558890482222186, "market_dynamics": -0.151188, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.985, "high": 6.034, "low": 5.82, "close": 5.933, "volume": 83055}, "trend_line": 5.346567, "activity_lines": {"activity_5": 5.7244, "activity_10": 5.565982, "activity_20": 5.481062, "activity_30": 5.425899}, "trend_signal": 1, "fair_value": 4.518455, "relative_strength": 1.492103, "rate_of_change": 0.5069366117753207, "market_dynamics": 0.229869, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.969, "high": 6.103, "low": 5.863, "close": 5.867, "volume": 130464}, "trend_line": 5.367067, "activity_lines": {"activity_5": 5.811467, "activity_10": 5.638327, "activity_20": 5.520907, "activity_30": 5.459475}, "trend_signal": 1, "fair_value": 4.53051, "relative_strength": 0.936732, "rate_of_change": 0.3834236062130951, "market_dynamics": 0.503078, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.916, "high": 5.982, "low": 5.8, "close": 5.885, "volume": 64465}, "trend_line": 5.390667, "activity_lines": {"activity_5": 5.8642, "activity_10": 5.703291, "activity_20": 5.560257, "activity_30": 5.49289}, "trend_signal": 1, "fair_value": 4.544404, "relative_strength": -0.013312, "rate_of_change": 0.4397187514148802, "market_dynamics": 0.792141, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.907, "high": 6.042, "low": 5.849, "close": 6.009, "volume": 54468}, "trend_line": 5.415167, "activity_lines": {"activity_5": 5.930733, "activity_10": 5.780455, "activity_20": 5.609264, "activity_30": 5.532783}, "trend_signal": 1, "fair_value": 4.559869, "relative_strength": 2.473304, "rate_of_change": 0.4544892125594223, "market_dynamics": 0.827938, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.955, "high": 6.319, "low": 5.909, "close": 6.314, "volume": 65235}, "trend_line": 5.454267, "activity_lines": {"activity_5": 6.061867, "activity_10": 5.902436, "activity_20": 5.684767, "activity_30": 5.590772}, "trend_signal": 1, "fair_value": 4.578468, "relative_strength": 6.431869, "rate_of_change": 0.72204606062933, "market_dynamics": 0.972555, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.361, "high": 6.409, "low": 6.124, "close": 6.239, "volume": 147226}, "trend_line": 5.4964, "activity_lines": {"activity_5": 6.141, "activity_10": 5.991836, "activity_20": 5.749264, "activity_30": 5.6414}, "trend_signal": 1, "fair_value": 4.595923, "relative_strength": 4.498227, "rate_of_change": 0.7724777683234181, "market_dynamics": 1.181058, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.28, "high": 6.447, "low": 6.239, "close": 6.219, "volume": 49650}, "trend_line": 5.537317, "activity_lines": {"activity_5": 6.193067, "activity_10": 6.061782, "activity_20": 5.80699, "activity_30": 5.688019}, "trend_signal": 1, "fair_value": 4.611529, "relative_strength": 2.936881, "rate_of_change": 0.7444327195982721, "market_dynamics": 1.269462, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.198, "high": 6.213, "low": 5.874, "close": 5.986, "volume": 111689}, "trend_line": 5.569517, "activity_lines": {"activity_5": 6.144, "activity_10": 6.071964, "activity_20": 5.838607, "activity_30": 5.716967}, "trend_signal": 1, "fair_value": 4.626119, "relative_strength": 1.026014, "rate_of_change": 0.5815090593513149, "market_dynamics": 1.208803, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.038, "high": 6.281, "low": 6.029, "close": 6.252, "volume": 23368}, "trend_line": 5.60435, "activity_lines": {"activity_5": 6.176867, "activity_10": 6.121164, "activity_20": 5.893952, "activity_30": 5.760998}, "trend_signal": 1, "fair_value": 4.64192, "relative_strength": 1.213282, "rate_of_change": 0.6254222762943338, "market_dynamics": 1.081244, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.14, "high": 6.235, "low": 6.118, "close": 6.162, "volume": 43835}, "trend_line": 5.63685, "activity_lines": {"activity_5": 6.163533, "activity_10": 6.139473, "activity_20": 5.93726, "activity_30": 5.796975}, "trend_signal": 1, "fair_value": 4.658737, "relative_strength": -2.630759, "rate_of_change": 0.5799066796327808, "market_dynamics": 0.846265, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.174, "high": 6.311, "low": 5.989, "close": 6.321, "volume": 13075}, "trend_line": 5.674217, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.182091, "activity_20": 5.993733, "activity_30": 5.841114}, "trend_signal": 1, "fair_value": 4.676804, "relative_strength": -1.564881, "rate_of_change": 0.6629057008790318, "market_dynamics": 0.785979, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.258, "high": 6.352, "low": 6.21, "close": 6.309, "volume": 10438}, "trend_line": 5.704417, "activity_lines": {"activity_5": 6.253667, "activity_10": 6.215473, "activity_20": 6.042471, "activity_30": 5.882068}, "trend_signal": 1, "fair_value": 4.69583, "relative_strength": 0.757149, "rate_of_change": 0.532232024259923, "market_dynamics": 0.788479, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.626, "high": 6.762, "low": 6.605, "close": 6.642, "volume": 50587}, "trend_line": 5.744717, "activity_lines": {"activity_5": 6.399, "activity_10": 6.301364, "activity_20": 6.118029, "activity_30": 5.942557}, "trend_signal": 1, "fair_value": 4.716253, "relative_strength": 7.381907, "rate_of_change": 0.706470091509778, "market_dynamics": 0.889816, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.661, "high": 6.868, "low": 6.6, "close": 6.83, "volume": 240031}, "trend_line": 5.78995, "activity_lines": {"activity_5": 6.563267, "activity_10": 6.407673, "activity_20": 6.205176, "activity_30": 6.012575}, "trend_signal": 1, "fair_value": 4.736526, "relative_strength": 7.860418, "rate_of_change": 0.787384304570626, "market_dynamics": 1.15349, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.823, "high": 6.94, "low": 6.672, "close": 6.88, "volume": 235089}, "trend_line": 5.83585, "activity_lines": {"activity_5": 6.705667, "activity_10": 6.508145, "activity_20": 6.29039, "activity_30": 6.082901}, "trend_signal": 1, "fair_value": 4.757119, "relative_strength": 9.205349, "rate_of_change": 0.792752959870113, "market_dynamics": 1.329074, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.036, "high": 7.372, "low": 6.994, "close": 7.384, "volume": 215908}, "trend_line": 5.908083, "activity_lines": {"activity_5": 6.9682, "activity_10": 6.689964, "activity_20": 6.415948, "activity_30": 6.182782}, "trend_signal": 1, "fair_value": 4.781625, "relative_strength": 16.016853, "rate_of_change": 1.2377460010110037, "market_dynamics": 1.570865, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.537, "high": 7.717, "low": 7.314, "close": 7.717, "volume": 178851}, "trend_line": 5.98545, "activity_lines": {"activity_5": 7.270867, "activity_10": 6.911509, "activity_20": 6.563624, "activity_30": 6.299486}, "trend_signal": 1, "fair_value": 4.807128, "relative_strength": 19.303816, "rate_of_change": 1.309511054600955, "market_dynamics": 1.656223, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.755, "high": 7.976, "low": 7.636, "close": 7.687, "volume": 144122}, "trend_line": 6.053383, "activity_lines": {"activity_5": 7.469667, "activity_10": 7.100364, "activity_20": 6.696752, "activity_30": 6.409263}, "trend_signal": 1, "fair_value": 4.834792, "relative_strength": 21.836905, "rate_of_change": 1.1349689664102116, "market_dynamics": 1.603471, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.915, "high": 8.501, "low": 7.887, "close": 8.148, "volume": 382556}, "trend_line": 6.14085, "activity_lines": {"activity_5": 7.752467, "activity_10": 7.342109, "activity_20": 6.863238, "activity_30": 6.5444}, "trend_signal": 1, "fair_value": 4.86475, "relative_strength": 29.402092, "rate_of_change": 1.4449275719048371, "market_dynamics": 1.665488, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.059, "high": 8.225, "low": 7.53, "close": 7.7717, "volume": 635459}, "trend_line": 6.20834, "activity_lines": {"activity_5": 7.821967, "activity_10": 7.480964, "activity_20": 6.981052, "activity_30": 6.649616}, "trend_signal": 1, "fair_value": 4.892104, "relative_strength": 21.036391, "rate_of_change": 1.0990335214180347, "market_dynamics": 1.615976, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.693, "high": 7.818, "low": 7.28, "close": 7.712, "volume": 123392}, "trend_line": 6.300857, "activity_lines": {"activity_5": 7.81212, "activity_10": 7.579696, "activity_20": 7.084311, "activity_30": 6.746626}, "trend_signal": 1, "fair_value": 4.917081, "relative_strength": 17.895965, "rate_of_change": 1.4902051111891417, "market_dynamics": 1.444006, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.795, "high": 7.795, "low": 7.48, "close": 7.727, "volume": 91770}, "trend_line": 6.38239, "activity_lines": {"activity_5": 7.785407, "activity_10": 7.655865, "activity_20": 7.180527, "activity_30": 6.838636}, "trend_signal": 1, "fair_value": 4.941315, "relative_strength": 18.480223, "rate_of_change": 1.2939985782886407, "market_dynamics": 1.362194, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.964, "high": 8.694, "low": 7.946, "close": 8.198, "volume": 116960}, "trend_line": 6.478457, "activity_lines": {"activity_5": 7.915027, "activity_10": 7.791889, "activity_20": 7.312742, "activity_30": 6.955772}, "trend_signal": 1, "fair_value": 4.96895, "relative_strength": 22.06149, "rate_of_change": 1.5051884952188705, "market_dynamics": 1.226618, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.16, "high": 8.336, "low": 7.7, "close": 7.917, "volume": 208250}, "trend_line": 6.561557, "activity_lines": {"activity_5": 7.916913, "activity_10": 7.848531, "activity_20": 7.407182, "activity_30": 7.048581}, "trend_signal": 1, "fair_value": 4.994479, "relative_strength": 21.121737, "rate_of_change": 1.2827128435057908, "market_dynamics": 1.090087, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.978, "high": 9.0, "low": 7.939, "close": 8.903, "volume": 203029}, "trend_line": 6.68259, "activity_lines": {"activity_5": 8.262867, "activity_10": 8.064682, "activity_20": 7.58644, "activity_30": 7.199642}, "trend_signal": 1, "fair_value": 5.024405, "relative_strength": 33.180456, "rate_of_change": 1.8445774379465212, "market_dynamics": 1.190349, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.092, "high": 9.446, "low": 9.0, "close": 9.317, "volume": 318380}, "trend_line": 6.81419, "activity_lines": {"activity_5": 8.6714, "activity_10": 8.319324, "activity_20": 7.792799, "activity_30": 7.369604}, "trend_signal": 1, "fair_value": 5.056312, "relative_strength": 38.049262, "rate_of_change": 1.969296335702171, "market_dynamics": 1.290927, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.275, "high": 10.244, "low": 9.227, "close": 9.839, "volume": 313093}, "trend_line": 6.966757, "activity_lines": {"activity_5": 9.146933, "activity_10": 8.633729, "activity_20": 8.034215, "activity_30": 7.564753}, "trend_signal": 1, "fair_value": 5.092245, "relative_strength": 44.10771, "rate_of_change": 2.238960169880798, "market_dynamics": 1.343492, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.014, "high": 10.6, "low": 9.931, "close": 10.59, "volume": 346034}, "trend_line": 7.137357, "activity_lines": {"activity_5": 9.732, "activity_10": 9.046098, "activity_20": 8.329916, "activity_30": 7.798511}, "trend_signal": 1, "fair_value": 5.13229, "relative_strength": 49.164241, "rate_of_change": 2.448772075730493, "market_dynamics": 1.508034, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.878, "high": 11.176, "low": 10.816, "close": 11.102, "volume": 240998}, "trend_line": 7.325657, "activity_lines": {"activity_5": 10.328267, "activity_10": 9.498776, "activity_20": 8.652456, "activity_30": 8.054294}, "trend_signal": 1, "fair_value": 5.175546, "relative_strength": 54.97444, "rate_of_change": 2.6382314910127085, "market_dynamics": 1.540468, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.906, "high": 12.022, "low": 11.0, "close": 11.312, "volume": 520446}, "trend_line": 7.505757, "activity_lines": {"activity_5": 10.7822, "activity_10": 9.935927, "activity_20": 8.9719, "activity_30": 8.311477}, "trend_signal": 1, "fair_value": 5.219774, "relative_strength": 53.359588, "rate_of_change": 2.458482563406946, "market_dynamics": 1.605063, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.89, "high": 12.78, "low": 11.624, "close": 12.648, "volume": 1056701}, "trend_line": 7.72959, "activity_lines": {"activity_5": 11.520867, "activity_10": 10.551618, "activity_20": 9.394059, "activity_30": 8.643235}, "trend_signal": 1, "fair_value": 5.272569, "relative_strength": 67.634701, "rate_of_change": 2.9821509009684157, "market_dynamics": 1.695671, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.33, "high": 14.556, "low": 13.202, "close": 13.98, "volume": 1698091}, "trend_line": 8.000023, "activity_lines": {"activity_5": 12.481467, "activity_10": 11.319745, "activity_20": 9.912946, "activity_30": 9.046487}, "trend_signal": 1, "fair_value": 5.334165, "relative_strength": 81.529577, "rate_of_change": 3.49867198648312, "market_dynamics": 1.765106, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.69, "high": 15.95, "low": 14.552, "close": 15.95, "volume": 1422796}, "trend_line": 8.335523, "activity_lines": {"activity_5": 13.822667, "activity_10": 12.332364, "activity_20": 10.582923, "activity_30": 9.559389}, "trend_signal": 1, "fair_value": 5.408758, "relative_strength": 106.570229, "rate_of_change": 4.193737943003409, "market_dynamics": 1.868651, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.125999, "high": 19.166, "low": 14.944, "close": 15.008, "volume": 3288463}, "trend_line": 8.63549, "activity_lines": {"activity_5": 14.492533, "activity_10": 13.032764, "activity_20": 11.118863, "activity_30": 9.989871}, "trend_signal": 1, "fair_value": 5.47886, "relative_strength": 87.600966, "rate_of_change": 3.598658416514483, "market_dynamics": 1.852609, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.978, "high": 14.442, "low": 11.294, "close": 11.872, "volume": 818542}, "trend_line": 8.820757, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.034055, "activity_20": 11.317193, "activity_30": 10.198678}, "trend_signal": 1, "fair_value": 5.529296, "relative_strength": 45.482775, "rate_of_change": 2.1454138676554497, "market_dynamics": 1.458356, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.804, "high": 13.56, "low": 11.912, "close": 12.322, "volume": 565830}, "trend_line": 9.023523, "activity_lines": {"activity_5": 13.333467, "activity_10": 13.063182, "activity_20": 11.534609, "activity_30": 10.424565}, "trend_signal": 1, "fair_value": 5.583139, "relative_strength": 50.412463, "rate_of_change": 2.2987369451397477, "market_dynamics": 1.020463, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.158, "high": 12.974, "low": 11.36, "close": 12.95, "volume": 158557}, "trend_line": 9.24789, "activity_lines": {"activity_5": 13.041333, "activity_10": 13.151855, "activity_20": 11.78832, "activity_30": 10.677886}, "trend_signal": 1, "fair_value": 5.641863, "relative_strength": 52.333813, "rate_of_change": 2.4864678684810695, "market_dynamics": 0.547505, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.482, "high": 14.798, "low": 13.38, "close": 14.71, "volume": 155103}, "trend_line": 9.53869, "activity_lines": {"activity_5": 13.404533, "activity_10": 13.503964, "activity_20": 12.18473, "activity_30": 11.03028}, "trend_signal": 1, "fair_value": 5.71178, "relative_strength": 67.230608, "rate_of_change": 3.144501069973808, "market_dynamics": 0.22008, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.014, "high": 15.046, "low": 12.2, "close": 13.226, "volume": 561334}, "trend_line": 9.771157, "activity_lines": {"activity_5": 13.355733, "activity_10": 13.511345, "activity_20": 12.406365, "activity_30": 11.268171}, "trend_signal": 1, "fair_value": 5.772783, "relative_strength": 58.166098, "rate_of_change": 2.437095659886208, "market_dynamics": 0.119624, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.082, "high": 14.046, "low": 12.46, "close": 12.52, "volume": 75422}, "trend_line": 9.98309, "activity_lines": {"activity_5": 13.1904, "activity_10": 13.351745, "activity_20": 12.536581, "activity_30": 11.445516}, "trend_signal": 1, "fair_value": 5.82729, "relative_strength": 47.128509, "rate_of_change": 2.1689652515050177, "market_dynamics": -0.063112, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.37, "high": 12.722, "low": 10.484, "close": 10.906, "volume": 136833}, "trend_line": 10.135923, "activity_lines": {"activity_5": 12.443867, "activity_10": 12.876727, "activity_20": 12.490471, "activity_30": 11.505059}, "trend_signal": 1, "fair_value": 5.87028, "relative_strength": 31.092801, "rate_of_change": 1.5309187836631675, "market_dynamics": -0.317055, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.05, "high": 11.49, "low": 9.9, "close": 11.052, "volume": 158244}, "trend_line": 10.294023, "activity_lines": {"activity_5": 11.8404, "activity_10": 12.459927, "activity_20": 12.443057, "activity_30": 11.56416}, "trend_signal": 1, "fair_value": 5.913203, "relative_strength": 29.831785, "rate_of_change": 1.559798747484558, "market_dynamics": -0.685343, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.982, "high": 11.8, "low": 10.918, "close": 11.268, "volume": 29801}, "trend_line": 10.448223, "activity_lines": {"activity_5": 11.435467, "activity_10": 12.135636, "activity_20": 12.400381, "activity_30": 11.626998}, "trend_signal": 1, "fair_value": 5.956594, "relative_strength": 24.577276, "rate_of_change": 1.497956629784111, "market_dynamics": -0.930358, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.338, "high": 12.14, "low": 10.964, "close": 11.948, "volume": 39175}, "trend_line": 10.618823, "activity_lines": {"activity_5": 11.486667, "activity_10": 12.020109, "activity_20": 12.407848, "activity_30": 11.723757}, "trend_signal": 1, "fair_value": 6.003937, "relative_strength": 25.425316, "rate_of_change": 1.632813541594588, "market_dynamics": -1.011955, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.65, "high": 12.96, "low": 11.55, "close": 12.836, "volume": 38149}, "trend_line": 10.817357, "activity_lines": {"activity_5": 11.919067, "activity_10": 12.121673, "activity_20": 12.48069, "activity_30": 11.866801}, "trend_signal": 1, "fair_value": 6.057271, "relative_strength": 29.838971, "rate_of_change": 1.8696422381275086, "market_dynamics": -0.953402, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.452, "high": 12.55, "low": 11.594, "close": 11.818, "volume": 29265}, "trend_line": 10.965157, "activity_lines": {"activity_5": 11.991067, "activity_10": 12.020618, "activity_20": 12.437852, "activity_30": 11.931359}, "trend_signal": 1, "fair_value": 6.104174, "relative_strength": 21.398549, "rate_of_change": 1.3663226608865748, "market_dynamics": -0.926294, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.798, "high": 11.82, "low": 11.22, "close": 11.414, "volume": 49004}, "trend_line": 11.08839, "activity_lines": {"activity_5": 11.8676, "activity_10": 11.855273, "activity_20": 12.344629, "activity_30": 11.960316}, "trend_signal": 1, "fair_value": 6.14746, "relative_strength": 14.744941, "rate_of_change": 1.1238598772457231, "market_dynamics": -0.910107, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.652, "high": 12.7, "low": 11.33, "close": 12.51, "volume": 77055}, "trend_line": 11.249157, "activity_lines": {"activity_5": 12.085333, "activity_10": 11.917127, "activity_20": 12.348286, "activity_30": 12.052033}, "trend_signal": 1, "fair_value": 6.200162, "relative_strength": 21.765562, "rate_of_change": 1.449867834735249, "market_dynamics": -0.894251, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.516, "high": 13.704, "low": 11.848, "close": 11.876, "volume": 115188}, "trend_line": 11.373423, "activity_lines": {"activity_5": 12.008933, "activity_10": 11.903709, "activity_20": 12.282419, "activity_30": 12.092475}, "trend_signal": 1, "fair_value": 6.248754, "relative_strength": 14.813756, "rate_of_change": 1.1046694432302833, "market_dynamics": -0.849175, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.784, "high": 12.122, "low": 11.35, "close": 11.794, "volume": 67064}, "trend_line": 11.5075, "activity_lines": {"activity_5": 11.91, "activity_10": 11.899927, "activity_20": 12.205057, "activity_30": 12.119609}, "trend_signal": 1, "fair_value": 6.297806, "relative_strength": 12.091963, "rate_of_change": 1.1788623354639984, "market_dynamics": -0.778129, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.064, "high": 12.126, "low": 11.342, "close": 11.786, "volume": 45284}, "trend_line": 11.6433, "activity_lines": {"activity_5": 11.877867, "activity_10": 11.907891, "activity_20": 12.124638, "activity_30": 12.137576}, "trend_signal": 1, "fair_value": 6.346129, "relative_strength": 9.849149, "rate_of_change": 1.1800999348251113, "market_dynamics": -0.709532, "expectation": {"probability": 56.6935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3de3b02-7738-419d-b606-53b759929a33/", "share_image": "https://sharemaestro.com/terminal/b3de3b02-7738-419d-b606-53b759929a33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}