{"ticker": {"uuid": "b3df3f06-4a93-491c-bf30-9ce34295d327", "symbol": "AWI", "name": "Armstrong World Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWI fell 5.42%, moving from 166.94 to 157.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.04 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.90"}, {"label": "12-Week Change", "value": "-5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.04"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.26, "high": 162.975, "low": 157.63, "close": 157.9, "volume": 1902130}, "trend_line": 179.063597, "activity_lines": {"activity_5": 158.37508, "activity_10": 163.603576, "activity_20": 168.418951, "activity_30": 173.630703}, "trend_signal": 0, "fair_value": 135.964129, "relative_strength": -23.042382, "rate_of_change": -0.5812818946133175, "market_dynamics": -1.314047, "expectation": {"probability": 51.1171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.890704, "high": 66.188453, "low": 62.501589, "close": 64.739, "volume": 1754408}, "trend_line": 69.51082, "activity_lines": {"activity_5": 63.470513, "activity_10": 64.394169, "activity_20": 66.517899, "activity_30": 68.017866}, "trend_signal": 0, "fair_value": 82.06794, "relative_strength": -19.149599, "rate_of_change": -0.5293405147316195, "market_dynamics": -0.809302, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.933549, "high": 69.554289, "low": 64.651441, "close": 68.4064, "volume": 2262016}, "trend_line": 69.33303, "activity_lines": {"activity_5": 65.14564, "activity_10": 64.965391, "activity_20": 66.452244, "activity_30": 67.946613}, "trend_signal": 0, "fair_value": 82.053961, "relative_strength": -16.363229, "rate_of_change": -0.255773129996167, "market_dynamics": -0.572038, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.744931, "high": 68.999827, "low": 67.15153, "close": 68.5718, "volume": 1543860}, "trend_line": 69.14562, "activity_lines": {"activity_5": 66.56072, "activity_10": 65.524618, "activity_20": 66.428108, "activity_30": 67.897502}, "trend_signal": 0, "fair_value": 82.060952, "relative_strength": -14.639569, "rate_of_change": -0.2703040671956784, "market_dynamics": -0.164041, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.474541, "high": 72.180863, "low": 68.168113, "close": 71.461, "volume": 1258328}, "trend_line": 69.10829, "activity_lines": {"activity_5": 68.615253, "activity_10": 66.593505, "activity_20": 66.726835, "activity_30": 68.046881}, "trend_signal": 0, "fair_value": 82.057746, "relative_strength": -12.765431, "rate_of_change": -0.05398751215188641, "market_dynamics": 0.324996, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.509582, "high": 72.608832, "low": 69.048431, "close": 70.4687, "volume": 1243266}, "trend_line": 69.12868, "activity_lines": {"activity_5": 69.69698, "activity_10": 67.4515, "activity_20": 66.956767, "activity_30": 68.134649}, "trend_signal": 0, "fair_value": 82.061029, "relative_strength": -12.742141, "rate_of_change": 0.02950441980261142, "market_dynamics": 0.676208, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.118543, "high": 73.484388, "low": 70.118543, "close": 71.9182, "volume": 1238636}, "trend_line": 69.315553, "activity_lines": {"activity_5": 70.75992, "activity_10": 68.501582, "activity_20": 67.363462, "activity_30": 68.314618}, "trend_signal": 0, "fair_value": 82.048385, "relative_strength": -12.681966, "rate_of_change": 0.2703262958297358, "market_dynamics": 0.775827, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.597222, "high": 74.904703, "low": 70.857903, "close": 73.1245, "volume": 1677936}, "trend_line": 69.520743, "activity_lines": {"activity_5": 71.746347, "activity_10": 69.656378, "activity_20": 67.909955, "activity_30": 68.560357}, "trend_signal": 0, "fair_value": 82.034003, "relative_strength": -11.358799, "rate_of_change": 0.29602302963665567, "market_dynamics": 0.879058, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.357909, "high": 77.365794, "low": 73.163352, "close": 76.286, "volume": 2026820}, "trend_line": 69.855143, "activity_lines": {"activity_5": 73.472067, "activity_10": 71.214251, "activity_20": 68.768683, "activity_30": 68.996825}, "trend_signal": 0, "fair_value": 82.093219, "relative_strength": -8.0525, "rate_of_change": 0.48100751742541403, "market_dynamics": 0.944402, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.731473, "high": 77.248742, "low": 74.125609, "close": 76.4094, "volume": 1559538}, "trend_line": 70.092233, "activity_lines": {"activity_5": 74.72464, "activity_10": 72.566044, "activity_20": 69.599991, "activity_30": 69.41968}, "trend_signal": 0, "fair_value": 82.143376, "relative_strength": -5.442673, "rate_of_change": 0.339402354383549, "market_dynamics": 1.052166, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.62404, "high": 77.458501, "low": 73.637547, "close": 73.9401, "volume": 1278123}, "trend_line": 70.14076, "activity_lines": {"activity_5": 74.82422, "activity_10": 73.2038, "activity_20": 70.14617, "activity_30": 69.66793}, "trend_signal": 0, "fair_value": 82.151751, "relative_strength": -7.806393, "rate_of_change": 0.06923306324112559, "market_dynamics": 1.028631, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.549723, "high": 75.599277, "low": 72.134554, "close": 72.7787, "volume": 1460664}, "trend_line": 70.17601, "activity_lines": {"activity_5": 74.30524, "activity_10": 73.43038, "activity_20": 70.542849, "activity_30": 69.83812}, "trend_signal": 0, "fair_value": 82.16956, "relative_strength": -6.894568, "rate_of_change": 0.05025608504955591, "market_dynamics": 0.970022, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.681102, "high": 72.807979, "low": 71.217135, "close": 71.8808, "volume": 1130508}, "trend_line": 70.11146, "activity_lines": {"activity_5": 73.429593, "activity_10": 73.347529, "activity_20": 70.836203, "activity_30": 69.948106}, "trend_signal": 0, "fair_value": 82.169997, "relative_strength": -8.323219, "rate_of_change": -0.09198300102843009, "market_dynamics": 0.776947, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.124806, "high": 76.233675, "low": 72.124806, "close": 75.1113, "volume": 1171531}, "trend_line": 69.995533, "activity_lines": {"activity_5": 73.713693, "activity_10": 73.788871, "activity_20": 71.409661, "activity_30": 70.270676}, "trend_signal": 1, "fair_value": 82.219517, "relative_strength": -6.16885, "rate_of_change": -0.16534672077859916, "market_dynamics": 0.699238, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.506243, "high": 74.506243, "low": 69.031001, "close": 70.9244, "volume": 1450248}, "trend_line": 69.797677, "activity_lines": {"activity_5": 72.680473, "activity_10": 73.350058, "activity_20": 71.549129, "activity_30": 70.330603}, "trend_signal": 1, "fair_value": 82.263372, "relative_strength": -9.781263, "rate_of_change": -0.2826694669215557, "market_dynamics": 0.574025, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.568513, "high": 71.856427, "low": 70.065506, "close": 71.2562, "volume": 1626757}, "trend_line": 69.552923, "activity_lines": {"activity_5": 72.12352, "activity_10": 72.981329, "activity_20": 71.71477, "activity_30": 70.424702}, "trend_signal": 1, "fair_value": 82.32097, "relative_strength": -8.73654, "rate_of_change": -0.3506621001154325, "market_dynamics": 0.450759, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.402596, "high": 73.608308, "low": 69.128566, "close": 69.4116, "volume": 1400267}, "trend_line": 69.294983, "activity_lines": {"activity_5": 71.130627, "activity_10": 72.2629, "activity_20": 71.682269, "activity_30": 70.415584}, "trend_signal": 1, "fair_value": 82.352224, "relative_strength": -7.944109, "rate_of_change": -0.37085429177434415, "market_dynamics": 0.253769, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.089565, "high": 71.949184, "low": 68.084307, "close": 70.2705, "volume": 1329242}, "trend_line": 69.12187, "activity_lines": {"activity_5": 70.648507, "activity_10": 71.746209, "activity_20": 71.713487, "activity_30": 70.47852}, "trend_signal": 1, "fair_value": 82.376339, "relative_strength": -5.61969, "rate_of_change": -0.2498203946453104, "market_dynamics": -0.050305, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.065454, "high": 70.524164, "low": 68.120818, "close": 68.9138, "volume": 1948565}, "trend_line": 69.150333, "activity_lines": {"activity_5": 69.821507, "activity_10": 71.034736, "activity_20": 71.584106, "activity_30": 70.465097}, "trend_signal": 1, "fair_value": 82.395509, "relative_strength": -7.240524, "rate_of_change": 0.041177994750434446, "market_dynamics": -0.197888, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.191639, "high": 71.978436, "low": 67.981803, "close": 69.0505, "volume": 1253029}, "trend_line": 69.254743, "activity_lines": {"activity_5": 69.45324, "activity_10": 70.482158, "activity_20": 71.443, "activity_30": 70.458656}, "trend_signal": 1, "fair_value": 82.426263, "relative_strength": -6.884783, "rate_of_change": 0.15098987303503142, "market_dynamics": -0.441187, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.333481, "high": 71.490393, "low": 67.557201, "close": 67.606, "volume": 1449882}, "trend_line": 69.315847, "activity_lines": {"activity_5": 68.7284, "activity_10": 69.800742, "activity_20": 71.129942, "activity_30": 70.352285}, "trend_signal": 0, "fair_value": 82.457317, "relative_strength": -6.093559, "rate_of_change": 0.08823078009256387, "market_dynamics": -0.531043, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.118013, "high": 74.720882, "low": 66.708102, "close": 71.2464, "volume": 3046675}, "trend_line": 69.389437, "activity_lines": {"activity_5": 69.460373, "activity_10": 69.896382, "activity_20": 71.141366, "activity_30": 70.476837}, "trend_signal": 1, "fair_value": 82.551635, "relative_strength": 1.679387, "rate_of_change": 0.10616619890686155, "market_dynamics": -0.415652, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.965181, "high": 79.536854, "low": 71.749687, "close": 79.0373, "volume": 2204413}, "trend_line": 69.820923, "activity_lines": {"activity_5": 72.666993, "activity_10": 71.436409, "activity_20": 71.863793, "activity_30": 71.09928}, "trend_signal": 1, "fair_value": 82.688103, "relative_strength": 6.657037, "rate_of_change": 0.6218323979195746, "market_dynamics": -0.183332, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.71407, "high": 79.556455, "low": 77.763937, "close": 79.2626, "volume": 1566216}, "trend_line": 70.205973, "activity_lines": {"activity_5": 75.36426, "activity_10": 72.887282, "activity_20": 72.557054, "activity_30": 71.70842}, "trend_signal": 1, "fair_value": 82.751772, "relative_strength": 5.684085, "rate_of_change": 0.5514822541088533, "market_dynamics": 0.125264, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.74349, "high": 82.504841, "low": 78.498611, "close": 81.3686, "volume": 1562648}, "trend_line": 70.592097, "activity_lines": {"activity_5": 78.073607, "activity_10": 74.645585, "activity_20": 73.399978, "activity_30": 72.42859}, "trend_signal": 1, "fair_value": 82.802596, "relative_strength": 6.145893, "rate_of_change": 0.5499873920983835, "market_dynamics": 0.52759, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.006208, "high": 82.269787, "low": 80.31075, "close": 81.6331, "volume": 822274}, "trend_line": 71.09525, "activity_lines": {"activity_5": 80.049913, "activity_10": 76.262085, "activity_20": 74.220913, "activity_30": 73.140912}, "trend_signal": 1, "fair_value": 82.849104, "relative_strength": 5.532133, "rate_of_change": 0.7127610899560011, "market_dynamics": 0.70007, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.260808, "high": 85.129904, "low": 80.937567, "close": 84.934, "volume": 1340371}, "trend_line": 71.739233, "activity_lines": {"activity_5": 82.19138, "activity_10": 78.290078, "activity_20": 75.303056, "activity_30": 74.033735}, "trend_signal": 1, "fair_value": 82.902932, "relative_strength": 8.843851, "rate_of_change": 0.9058031303075885, "market_dynamics": 0.841747, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.194977, "high": 91.702546, "low": 88.02935, "close": 90.3704, "volume": 4622777}, "trend_line": 72.628957, "activity_lines": {"activity_5": 85.232473, "activity_10": 81.024282, "activity_20": 76.840971, "activity_30": 75.235746}, "trend_signal": 1, "fair_value": 83.000532, "relative_strength": 15.326105, "rate_of_change": 1.2402195601951878, "market_dynamics": 1.18624, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.566309, "high": 97.442531, "low": 90.39979, "close": 96.894, "volume": 11232131}, "trend_line": 73.734837, "activity_lines": {"activity_5": 89.69256, "activity_10": 84.579142, "activity_20": 78.918059, "activity_30": 76.801232}, "trend_signal": 1, "fair_value": 83.155005, "relative_strength": 20.338629, "rate_of_change": 1.522643372119469, "market_dynamics": 1.464329, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.345432, "high": 97.231896, "low": 94.33742, "close": 97.0213, "volume": 2185176}, "trend_line": 74.907867, "activity_lines": {"activity_5": 93.019653, "activity_10": 87.648416, "activity_20": 80.909136, "activity_30": 78.303585}, "trend_signal": 1, "fair_value": 83.326017, "relative_strength": 19.03392, "rate_of_change": 1.590876236696634, "market_dynamics": 1.663364, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.913501, "high": 97.706911, "low": 96.257224, "close": 96.3062, "volume": 1032433}, "trend_line": 76.020093, "activity_lines": {"activity_5": 95.064867, "activity_10": 90.079113, "activity_20": 82.733957, "activity_30": 79.684123}, "trend_signal": 1, "fair_value": 83.491776, "relative_strength": 17.393357, "rate_of_change": 1.4847919778572882, "market_dynamics": 1.68155, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.189617, "high": 96.345449, "low": 93.289351, "close": 95.6304, "volume": 1620921}, "trend_line": 77.049807, "activity_lines": {"activity_5": 95.906607, "activity_10": 91.865115, "activity_20": 84.387911, "activity_30": 80.949304}, "trend_signal": 1, "fair_value": 83.630258, "relative_strength": 18.106921, "rate_of_change": 1.3545287296609838, "market_dynamics": 1.496996, "expectation": {"probability": 58.8411, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.7577, "high": 98.740333, "low": 95.503025, "close": 96.5707, "volume": 1874293}, "trend_line": 77.988617, "activity_lines": {"activity_5": 96.348687, "activity_10": 93.378735, "activity_20": 86.0226, "activity_30": 82.208716}, "trend_signal": 1, "fair_value": 83.740832, "relative_strength": 16.843824, "rate_of_change": 1.218445621804093, "market_dynamics": 1.295855, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.992817, "high": 97.511071, "low": 95.610805, "close": 97.4523, "volume": 1057863}, "trend_line": 78.9513, "activity_lines": {"activity_5": 96.67128, "activity_10": 94.733856, "activity_20": 87.623679, "activity_30": 83.464438}, "trend_signal": 1, "fair_value": 83.883525, "relative_strength": 16.272242, "rate_of_change": 1.234389116042407, "market_dynamics": 1.17347, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.294706, "high": 99.607261, "low": 94.709667, "close": 96.6785, "volume": 1097288}, "trend_line": 79.791883, "activity_lines": {"activity_5": 96.69872, "activity_10": 95.617565, "activity_20": 89.044678, "activity_30": 84.608128}, "trend_signal": 1, "fair_value": 84.028482, "relative_strength": 13.998747, "rate_of_change": 1.0646854453314831, "market_dynamics": 1.11383, "expectation": {"probability": 60.1539, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.453132, "high": 101.321336, "low": 96.453132, "close": 100.1753, "volume": 1296373}, "trend_line": 80.782103, "activity_lines": {"activity_5": 97.914613, "activity_10": 96.858695, "activity_20": 90.676066, "activity_30": 85.923187}, "trend_signal": 1, "fair_value": 84.175397, "relative_strength": 16.346292, "rate_of_change": 1.2410034238695782, "market_dynamics": 1.148318, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.186029, "high": 103.23144, "low": 97.589414, "close": 102.7025, "volume": 1473330}, "trend_line": 81.808247, "activity_lines": {"activity_5": 99.714967, "activity_10": 98.222184, "activity_20": 92.41043, "activity_30": 87.337406}, "trend_signal": 1, "fair_value": 84.328192, "relative_strength": 17.473951, "rate_of_change": 1.2702615578106302, "market_dynamics": 1.193884, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.702516, "high": 104.578294, "low": 99.646418, "close": 102.9376, "volume": 2053340}, "trend_line": 82.802017, "activity_lines": {"activity_5": 101.122213, "activity_10": 99.305355, "activity_20": 94.008657, "activity_30": 88.70059}, "trend_signal": 1, "fair_value": 84.513696, "relative_strength": 18.009442, "rate_of_change": 1.2147552801125443, "market_dynamics": 1.265146, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.087213, "high": 120.314279, "low": 108.050705, "close": 119.8637, "volume": 2763732}, "trend_line": 84.254607, "activity_lines": {"activity_5": 107.747033, "activity_10": 103.237504, "activity_20": 97.063336, "activity_30": 91.091667}, "trend_signal": 1, "fair_value": 84.762537, "relative_strength": 34.587968, "rate_of_change": 1.7542930143839206, "market_dynamics": 1.406947, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.942978, "high": 121.557992, "low": 117.429644, "close": 118.7354, "volume": 2311337}, "trend_line": 85.665473, "activity_lines": {"activity_5": 112.50166, "activity_10": 106.546876, "activity_20": 99.767939, "activity_30": 93.316234}, "trend_signal": 1, "fair_value": 84.999939, "relative_strength": 31.416592, "rate_of_change": 1.674526830325151, "market_dynamics": 1.44291, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.882693, "high": 120.973866, "low": 117.542575, "close": 119.8841, "volume": 1221188}, "trend_line": 87.19694, "activity_lines": {"activity_5": 116.168727, "activity_10": 109.670302, "activity_20": 102.345347, "activity_30": 95.523887}, "trend_signal": 1, "fair_value": 85.188657, "relative_strength": 32.184278, "rate_of_change": 1.7877295792203145, "market_dynamics": 1.430873, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.098605, "high": 120.816704, "low": 117.527772, "close": 120.1491, "volume": 2094503}, "trend_line": 88.775953, "activity_lines": {"activity_5": 118.610207, "activity_10": 112.41322, "activity_20": 104.69905, "activity_30": 97.649833}, "trend_signal": 1, "fair_value": 85.381751, "relative_strength": 31.639094, "rate_of_change": 1.8108582709439154, "market_dynamics": 1.426448, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.581101, "high": 123.271153, "low": 119.550242, "close": 122.2992, "volume": 2334668}, "trend_line": 90.456567, "activity_lines": {"activity_5": 120.60528, "activity_10": 115.101271, "activity_20": 107.024654, "activity_30": 99.812623}, "trend_signal": 1, "fair_value": 85.602321, "relative_strength": 30.146136, "rate_of_change": 1.8930959828727556, "market_dynamics": 1.398006, "expectation": {"probability": 61.0151, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 122.279584, "high": 122.878465, "low": 120.811837, "close": 121.9556, "volume": 1287242}, "trend_line": 92.018043, "activity_lines": {"activity_5": 121.195047, "activity_10": 117.259058, "activity_20": 109.111525, "activity_30": 101.844819}, "trend_signal": 1, "fair_value": 85.821297, "relative_strength": 28.468599, "rate_of_change": 1.7262162956062648, "market_dynamics": 1.332902, "expectation": {"probability": 63.9555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.495524, "high": 122.495524, "low": 117.783025, "close": 119.4324, "volume": 2783742}, "trend_line": 93.634977, "activity_lines": {"activity_5": 120.804287, "activity_10": 118.512567, "activity_20": 110.754792, "activity_30": 103.613487}, "trend_signal": 1, "fair_value": 86.011501, "relative_strength": 26.048477, "rate_of_change": 1.7571923367246576, "market_dynamics": 1.364606, "expectation": {"probability": 62.4342, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.854558, "high": 119.898738, "low": 114.700263, "close": 115.0537, "volume": 1873026}, "trend_line": 95.094893, "activity_lines": {"activity_5": 118.907493, "activity_10": 118.556242, "activity_20": 111.799783, "activity_30": 104.99534}, "trend_signal": 1, "fair_value": 86.155076, "relative_strength": 22.472957, "rate_of_change": 1.5591566813755853, "market_dynamics": 1.148997, "expectation": {"probability": 60.7351, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.222094, "high": 116.609894, "low": 111.401597, "close": 111.9023, "volume": 1131525}, "trend_line": 96.51125, "activity_lines": {"activity_5": 116.28226, "activity_10": 117.756418, "activity_20": 112.385496, "activity_30": 106.079689}, "trend_signal": 1, "fair_value": 86.266279, "relative_strength": 22.199826, "rate_of_change": 1.4894143684456378, "market_dynamics": 0.641834, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.834969, "high": 115.603564, "low": 111.32795, "close": 114.8476, "volume": 1228781}, "trend_line": 97.997153, "activity_lines": {"activity_5": 115.18858, "activity_10": 117.324835, "activity_20": 113.123292, "activity_30": 107.262679}, "trend_signal": 1, "fair_value": 86.371715, "relative_strength": 21.380193, "rate_of_change": 1.5396163659676911, "market_dynamics": 0.203296, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.808255, "high": 118.715702, "low": 111.165886, "close": 113.5025, "volume": 2393133}, "trend_line": 99.483443, "activity_lines": {"activity_5": 114.143307, "activity_10": 116.432142, "activity_20": 113.616426, "activity_30": 108.263024}, "trend_signal": 1, "fair_value": 86.462383, "relative_strength": 18.505088, "rate_of_change": 1.516666509689314, "market_dynamics": -0.251202, "expectation": {"probability": 60.8458, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.199049, "high": 116.236209, "low": 113.874284, "close": 115.7343, "volume": 922579}, "trend_line": 101.03957, "activity_lines": {"activity_5": 114.405507, "activity_10": 116.060889, "activity_20": 114.243024, "activity_30": 109.311467}, "trend_signal": 1, "fair_value": 86.550405, "relative_strength": 17.830502, "rate_of_change": 1.5642070208607515, "market_dynamics": -0.584572, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.118138, "high": 116.866081, "low": 111.502543, "close": 112.0635, "volume": 1365743}, "trend_line": 102.521487, "activity_lines": {"activity_5": 113.690647, "activity_10": 115.076784, "activity_20": 114.430913, "activity_30": 110.022688}, "trend_signal": 1, "fair_value": 86.637276, "relative_strength": 11.58653, "rate_of_change": 1.4666699393118912, "market_dynamics": -0.716346, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.191428, "high": 114.986372, "low": 112.026487, "close": 114.8978, "volume": 1015699}, "trend_line": 103.976533, "activity_lines": {"activity_5": 114.1199, "activity_10": 114.750198, "activity_20": 114.8137, "activity_30": 110.82116}, "trend_signal": 1, "fair_value": 86.725302, "relative_strength": 13.631407, "rate_of_change": 1.4192595548287454, "market_dynamics": -0.832913, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.907569, "high": 114.907569, "low": 111.9158, "close": 113.9628, "volume": 918841}, "trend_line": 105.140717, "activity_lines": {"activity_5": 114.037787, "activity_10": 114.349091, "activity_20": 115.01569, "activity_30": 111.465435}, "trend_signal": 1, "fair_value": 86.801054, "relative_strength": 12.39229, "rate_of_change": 1.1196603372031952, "market_dynamics": -1.018489, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.848559, "high": 114.848559, "low": 111.13837, "close": 111.5025, "volume": 1467597}, "trend_line": 106.21538, "activity_lines": {"activity_5": 113.19456, "activity_10": 113.652227, "activity_20": 114.900546, "activity_30": 111.875873}, "trend_signal": 1, "fair_value": 86.854388, "relative_strength": 7.993483, "rate_of_change": 1.0221187667951714, "market_dynamics": -1.056098, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.656174, "high": 115.734312, "low": 110.232996, "close": 111.1384, "volume": 1153666}, "trend_line": 107.207707, "activity_lines": {"activity_5": 112.3633, "activity_10": 113.07922, "activity_20": 114.68382, "activity_30": 112.193487}, "trend_signal": 1, "fair_value": 86.936304, "relative_strength": 5.404534, "rate_of_change": 0.9342592381630637, "market_dynamics": -1.079548, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.108829, "high": 112.895034, "low": 109.563738, "close": 112.7917, "volume": 1495367}, "trend_line": 108.246327, "activity_lines": {"activity_5": 112.389533, "activity_10": 112.957613, "activity_20": 114.555695, "activity_30": 112.553745}, "trend_signal": 1, "fair_value": 87.013574, "relative_strength": 5.802481, "rate_of_change": 0.9687922902781556, "market_dynamics": -1.053952, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.880338, "high": 113.539709, "low": 109.012685, "close": 111.4435, "volume": 1454466}, "trend_line": 109.129977, "activity_lines": {"activity_5": 111.91782, "activity_10": 112.632005, "activity_20": 114.239092, "activity_30": 112.760014}, "trend_signal": 1, "fair_value": 87.060066, "relative_strength": 4.170937, "rate_of_change": 0.8163325486323458, "market_dynamics": -1.027822, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.024088, "high": 112.427584, "low": 108.924063, "close": 110.3609, "volume": 920046}, "trend_line": 109.796327, "activity_lines": {"activity_5": 111.315527, "activity_10": 112.117904, "activity_20": 113.77776, "activity_30": 112.839428}, "trend_signal": 1, "fair_value": 87.103155, "relative_strength": 0.865391, "rate_of_change": 0.6106021629602364, "market_dynamics": -1.100871, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.912002, "high": 118.037139, "low": 110.114853, "close": 116.1476, "volume": 1397643}, "trend_line": 110.438113, "activity_lines": {"activity_5": 112.88226, "activity_10": 112.737505, "activity_20": 113.832193, "activity_30": 113.249188}, "trend_signal": 1, "fair_value": 87.204986, "relative_strength": 4.679959, "rate_of_change": 0.5845241070769117, "market_dynamics": -0.907029, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.151392, "high": 122.623181, "low": 116.137733, "close": 118.9622, "volume": 1605288}, "trend_line": 111.169477, "activity_lines": {"activity_5": 115.07752, "activity_10": 113.82076, "activity_20": 114.17238, "activity_30": 113.799129}, "trend_signal": 1, "fair_value": 87.323639, "relative_strength": 8.808377, "rate_of_change": 0.6622387689655647, "market_dynamics": -0.601083, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.720005, "high": 131.06708, "low": 119.134445, "close": 129.1677, "volume": 3391934}, "trend_line": 112.26486, "activity_lines": {"activity_5": 120.153027, "activity_10": 116.700871, "activity_20": 115.483438, "activity_30": 114.960305}, "trend_signal": 1, "fair_value": 87.49198, "relative_strength": 18.353628, "rate_of_change": 0.9853271145640077, "market_dynamics": -0.059115, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.482686, "high": 132.759857, "low": 122.23945, "close": 124.3455, "volume": 2407063}, "trend_line": 113.22203, "activity_lines": {"activity_5": 122.5294, "activity_10": 118.393233, "activity_20": 116.291032, "activity_30": 115.739701}, "trend_signal": 1, "fair_value": 87.620908, "relative_strength": 15.737105, "rate_of_change": 0.8525998250922016, "market_dynamics": 0.448213, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.293064, "high": 121.992189, "low": 116.428706, "close": 118.2832, "volume": 1508298}, "trend_line": 113.94578, "activity_lines": {"activity_5": 122.024873, "activity_10": 118.811582, "activity_20": 116.501281, "activity_30": 116.066228}, "trend_signal": 1, "fair_value": 87.706332, "relative_strength": 9.515212, "rate_of_change": 0.639230722148327, "market_dynamics": 0.559703, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.007015, "high": 122.248679, "low": 116.320214, "close": 120.7493, "volume": 1132109}, "trend_line": 114.722347, "activity_lines": {"activity_5": 121.814227, "activity_10": 119.59976, "activity_20": 116.96552, "activity_30": 116.505165}, "trend_signal": 1, "fair_value": 87.838174, "relative_strength": 7.00334, "rate_of_change": 0.6815232648370129, "market_dynamics": 0.504985, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.212873, "high": 124.41878, "low": 119.230143, "close": 124.1919, "volume": 1149372}, "trend_line": 115.63946, "activity_lines": {"activity_5": 122.444333, "activity_10": 120.845742, "activity_20": 117.763371, "activity_30": 117.116103}, "trend_signal": 1, "fair_value": 87.985974, "relative_strength": 7.959532, "rate_of_change": 0.7994196631977905, "market_dynamics": 0.303782, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.168536, "high": 126.717237, "low": 121.607512, "close": 125.0403, "volume": 971723}, "trend_line": 116.468293, "activity_lines": {"activity_5": 123.008593, "activity_10": 122.008642, "activity_20": 118.619357, "activity_30": 117.722609}, "trend_signal": 1, "fair_value": 88.164934, "relative_strength": 7.860807, "rate_of_change": 0.7167389055604402, "market_dynamics": 0.196971, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.556916, "high": 125.247419, "low": 119.368278, "close": 119.5557, "volume": 727513}, "trend_line": 117.030067, "activity_lines": {"activity_5": 122.019813, "activity_10": 121.95164, "activity_20": 118.905445, "activity_30": 117.921797}, "trend_signal": 1, "fair_value": 88.331404, "relative_strength": 6.982062, "rate_of_change": 0.4823407174002282, "market_dynamics": 0.141439, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.516251, "high": 125.612408, "low": 116.537223, "close": 125.3658, "volume": 952252}, "trend_line": 117.777673, "activity_lines": {"activity_5": 123.287053, "activity_10": 122.803525, "activity_20": 119.708431, "activity_30": 118.459586}, "trend_signal": 1, "fair_value": 88.521921, "relative_strength": 7.254525, "rate_of_change": 0.6388153225615008, "market_dynamics": 0.194319, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.888625, "high": 131.274551, "low": 125.143868, "close": 129.5187, "volume": 1360996}, "trend_line": 118.099507, "activity_lines": {"activity_5": 125.46642, "activity_10": 124.137667, "activity_20": 120.856845, "activity_30": 119.217072}, "trend_signal": 1, "fair_value": 88.73802, "relative_strength": 8.609571, "rate_of_change": 0.27325552611317916, "market_dynamics": 0.277259, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.021789, "high": 131.590219, "low": 127.856568, "close": 129.2721, "volume": 811833}, "trend_line": 118.45073, "activity_lines": {"activity_5": 126.97896, "activity_10": 125.183862, "activity_20": 121.905506, "activity_30": 119.937884}, "trend_signal": 1, "fair_value": 88.973372, "relative_strength": 7.206487, "rate_of_change": 0.2973958223212484, "market_dynamics": 0.317084, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.542101, "high": 134.371822, "low": 127.624718, "close": 132.912, "volume": 958487}, "trend_line": 118.884993, "activity_lines": {"activity_5": 129.36612, "activity_10": 126.704404, "activity_20": 123.236358, "activity_30": 120.870869}, "trend_signal": 1, "fair_value": 89.229736, "relative_strength": 9.244077, "rate_of_change": 0.36661909977253954, "market_dynamics": 0.560545, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.846673, "high": 134.741855, "low": 130.445938, "close": 134.4114, "volume": 1032955}, "trend_line": 119.360403, "activity_lines": {"activity_5": 131.7283, "activity_10": 128.429485, "activity_20": 124.610731, "activity_30": 121.872573}, "trend_signal": 1, "fair_value": 89.490029, "relative_strength": 8.533136, "rate_of_change": 0.3998906741745031, "market_dynamics": 0.768515, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.332498, "high": 140.40005, "low": 134.195877, "close": 139.1167, "volume": 1102471}, "trend_line": 119.920987, "activity_lines": {"activity_5": 134.668533, "activity_10": 130.82706, "activity_20": 126.340306, "activity_30": 123.147173}, "trend_signal": 1, "fair_value": 89.761911, "relative_strength": 10.620304, "rate_of_change": 0.46965659122313075, "market_dynamics": 0.941189, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.550666, "high": 139.678902, "low": 132.862651, "close": 134.3423, "volume": 1218311}, "trend_line": 120.333877, "activity_lines": {"activity_5": 135.100573, "activity_10": 131.977771, "activity_20": 127.495396, "activity_30": 124.07758}, "trend_signal": 1, "fair_value": 89.977588, "relative_strength": 7.308933, "rate_of_change": 0.3443017025868912, "market_dynamics": 1.039202, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.289271, "high": 141.128954, "low": 130.140091, "close": 138.6826, "volume": 1513502}, "trend_line": 120.97555, "activity_lines": {"activity_5": 136.657807, "activity_10": 133.670482, "activity_20": 128.955087, "activity_30": 125.261369}, "trend_signal": 1, "fair_value": 90.184147, "relative_strength": 11.745611, "rate_of_change": 0.5332438511891354, "market_dynamics": 1.121823, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.89346, "high": 152.761061, "low": 138.458553, "close": 151.9209, "volume": 1493382}, "trend_line": 122.204457, "activity_lines": {"activity_5": 142.00044, "activity_10": 137.506689, "activity_20": 131.544406, "activity_30": 127.257843}, "trend_signal": 1, "fair_value": 90.465403, "relative_strength": 16.120601, "rate_of_change": 1.0158308848358257, "market_dynamics": 1.318729, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.443113, "high": 155.686838, "low": 150.438301, "close": 151.5058, "volume": 884930}, "trend_line": 123.524573, "activity_lines": {"activity_5": 145.937447, "activity_10": 140.778685, "activity_20": 133.907861, "activity_30": 129.148252}, "trend_signal": 1, "fair_value": 90.750365, "relative_strength": 17.480716, "rate_of_change": 1.080251925672399, "market_dynamics": 1.364805, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.61456, "high": 157.811987, "low": 149.183034, "close": 157.2387, "volume": 745951}, "trend_line": 124.93761, "activity_lines": {"activity_5": 150.645793, "activity_10": 144.512116, "activity_20": 136.626535, "activity_30": 131.323357}, "trend_signal": 1, "fair_value": 91.088241, "relative_strength": 19.071733, "rate_of_change": 1.1439319041402416, "market_dynamics": 1.522869, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.51375, "high": 162.492161, "low": 157.451193, "close": 157.98, "volume": 774382}, "trend_line": 126.420193, "activity_lines": {"activity_5": 154.393107, "activity_10": 147.800822, "activity_20": 139.19258, "activity_30": 133.455124}, "trend_signal": 1, "fair_value": 91.439808, "relative_strength": 17.47456, "rate_of_change": 1.1866586850828915, "market_dynamics": 1.612084, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.159579, "high": 158.716348, "low": 154.787358, "close": 155.9537, "volume": 749435}, "trend_line": 127.76084, "activity_lines": {"activity_5": 155.88914, "activity_10": 150.203631, "activity_20": 141.366443, "activity_30": 135.360512}, "trend_signal": 1, "fair_value": 91.734976, "relative_strength": 14.396949, "rate_of_change": 1.0604690344049736, "market_dynamics": 1.492226, "expectation": {"probability": 57.724, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.042653, "high": 157.139805, "low": 150.794117, "close": 151.8715, "volume": 840877}, "trend_line": 129.087773, "activity_lines": {"activity_5": 154.873033, "activity_10": 151.379102, "activity_20": 142.975375, "activity_30": 136.916038}, "trend_signal": 1, "fair_value": 92.035018, "relative_strength": 11.655097, "rate_of_change": 1.0386069784763445, "market_dynamics": 1.40854, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.703508, "high": 153.027998, "low": 138.824327, "close": 141.2262, "volume": 1413839}, "trend_line": 129.965387, "activity_lines": {"activity_5": 150.311787, "activity_10": 150.274345, "activity_20": 143.462356, "activity_30": 137.699162}, "trend_signal": 1, "fair_value": 92.241596, "relative_strength": 5.488541, "rate_of_change": 0.6798583472347874, "market_dynamics": 1.101288, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.573852, "high": 143.736813, "low": 139.792996, "close": 141.9873, "volume": 396385}, "trend_line": 130.899537, "activity_lines": {"activity_5": 146.689547, "activity_10": 149.184065, "activity_20": 143.941438, "activity_30": 138.47477}, "trend_signal": 1, "fair_value": 92.440806, "relative_strength": 5.070881, "rate_of_change": 0.7187682979007455, "market_dynamics": 0.571168, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.611626, "high": 142.372713, "low": 137.391052, "close": 140.4354, "volume": 645103}, "trend_line": 131.863967, "activity_lines": {"activity_5": 143.566767, "activity_10": 147.759429, "activity_20": 144.159843, "activity_30": 139.089987}, "trend_signal": 1, "fair_value": 92.667601, "relative_strength": 4.192805, "rate_of_change": 0.736771131589253, "market_dynamics": 0.007551, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.751742, "high": 143.1635, "low": 138.246085, "close": 139.3976, "volume": 678424}, "trend_line": 132.80594, "activity_lines": {"activity_5": 141.267693, "activity_10": 146.035318, "activity_20": 144.185667, "activity_30": 139.576028}, "trend_signal": 1, "fair_value": 92.902683, "relative_strength": 5.1542, "rate_of_change": 0.7143520867986553, "market_dynamics": -0.546425, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.112598, "high": 148.530595, "low": 138.112598, "close": 146.959, "volume": 868647}, "trend_line": 133.94485, "activity_lines": {"activity_5": 142.592827, "activity_10": 145.673007, "activity_20": 144.859216, "activity_30": 140.489128}, "trend_signal": 1, "fair_value": 93.216665, "relative_strength": 7.314205, "rate_of_change": 0.8575745934255726, "market_dynamics": -0.739356, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.550458, "high": 150.260434, "low": 148.011766, "close": 148.4615, "volume": 749814}, "trend_line": 135.178783, "activity_lines": {"activity_5": 144.746293, "activity_10": 145.674095, "activity_20": 145.571485, "activity_30": 141.425686}, "trend_signal": 1, "fair_value": 93.570463, "relative_strength": 6.172899, "rate_of_change": 0.9212246682123332, "market_dynamics": -0.736602, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.492819, "high": 151.436636, "low": 145.405265, "close": 149.2621, "volume": 1239204}, "trend_line": 136.47549, "activity_lines": {"activity_5": 146.684273, "activity_10": 145.876096, "activity_20": 146.222356, "activity_30": 142.334287}, "trend_signal": 1, "fair_value": 93.945373, "relative_strength": 7.451921, "rate_of_change": 0.9592533467326732, "market_dynamics": -0.53971, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.950875, "high": 152.230934, "low": 144.211247, "close": 149.2621, "volume": 1018213}, "trend_line": 137.579307, "activity_lines": {"activity_5": 148.137267, "activity_10": 146.223127, "activity_20": 146.759434, "activity_30": 143.15923}, "trend_signal": 1, "fair_value": 94.315324, "relative_strength": 7.274069, "rate_of_change": 0.8088023717665291, "market_dynamics": -0.359501, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.250529, "high": 152.830319, "low": 146.277059, "close": 152.089, "volume": 1029460}, "trend_line": 138.683533, "activity_lines": {"activity_5": 149.944113, "activity_10": 147.242647, "activity_20": 147.471725, "activity_30": 144.095339}, "trend_signal": 1, "fair_value": 94.710437, "relative_strength": 7.341765, "rate_of_change": 0.8026105263053921, "market_dynamics": -0.310955, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.960514, "high": 154.25366, "low": 143.433665, "close": 145.1898, "volume": 1164067}, "trend_line": 139.217603, "activity_lines": {"activity_5": 148.605133, "activity_10": 147.078035, "activity_20": 147.418298, "activity_30": 144.515098}, "trend_signal": 1, "fair_value": 95.094631, "relative_strength": 4.113978, "rate_of_change": 0.3850997940757578, "market_dynamics": -0.295278, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.962424, "high": 154.78737, "low": 142.995458, "close": 151.8814, "volume": 2187987}, "trend_line": 140.135467, "activity_lines": {"activity_5": 149.614633, "activity_10": 148.251562, "activity_20": 147.9437, "activity_30": 145.332117}, "trend_signal": 1, "fair_value": 95.520317, "relative_strength": 9.77637, "rate_of_change": 0.6593016832792392, "market_dynamics": -0.305612, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.255178, "high": 153.622027, "low": 143.578653, "close": 148.0952, "volume": 1809920}, "trend_line": 141.1292, "activity_lines": {"activity_5": 149.134073, "activity_10": 148.542958, "activity_20": 148.02532, "activity_30": 145.845649}, "trend_signal": 1, "fair_value": 95.917988, "relative_strength": 10.252681, "rate_of_change": 0.709123122984984, "market_dynamics": -0.310741, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.134036, "high": 149.135162, "low": 134.307816, "close": 138.9036, "volume": 2792692}, "trend_line": 141.734343, "activity_lines": {"activity_5": 145.66744, "activity_10": 147.052102, "activity_20": 147.188796, "activity_30": 145.702062}, "trend_signal": 1, "fair_value": 96.240227, "relative_strength": 5.74134, "rate_of_change": 0.4287865303565798, "market_dynamics": -0.438087, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.428188, "high": 143.004163, "low": 136.506675, "close": 139.7158, "volume": 1952274}, "trend_line": 142.251807, "activity_lines": {"activity_5": 143.162107, "activity_10": 145.736769, "activity_20": 146.407904, "activity_30": 145.571833}, "trend_signal": 1, "fair_value": 96.585473, "relative_strength": 5.73304, "rate_of_change": 0.3650942947539667, "market_dynamics": -0.591863, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.11275, "high": 146.767963, "low": 137.635822, "close": 138.2202, "volume": 1324812}, "trend_line": 142.691137, "activity_lines": {"activity_5": 140.98312, "activity_10": 144.143724, "activity_20": 145.479653, "activity_30": 145.311729}, "trend_signal": 0, "fair_value": 96.904006, "relative_strength": 6.057435, "rate_of_change": 0.3088396620508195, "market_dynamics": -0.860266, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.972226, "high": 142.766481, "low": 125.09648, "close": 129.3456, "volume": 1723523}, "trend_line": 143.017467, "activity_lines": {"activity_5": 136.310573, "activity_10": 141.096002, "activity_20": 143.771444, "activity_30": 144.450727}, "trend_signal": 0, "fair_value": 97.166878, "relative_strength": 8.940914, "rate_of_change": 0.22869675500589282, "market_dynamics": -1.095806, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.868245, "high": 136.328365, "low": 121.203979, "close": 133.456, "volume": 2448877}, "trend_line": 143.28714, "activity_lines": {"activity_5": 134.510547, "activity_10": 139.143187, "activity_20": 142.560227, "activity_30": 143.833858}, "trend_signal": 0, "fair_value": 97.456405, "relative_strength": 6.179496, "rate_of_change": 0.18855948553471666, "market_dynamics": -1.105003, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 134.852593, "high": 135.932206, "low": 130.40538, "close": 132.7627, "volume": 1182640}, "trend_line": 143.395273, "activity_lines": {"activity_5": 133.455367, "activity_10": 137.351702, "activity_20": 141.396231, "activity_30": 143.154862}, "trend_signal": 0, "fair_value": 97.739831, "relative_strength": 6.934918, "rate_of_change": 0.07546594900282702, "market_dynamics": -1.130817, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.445374, "high": 138.19048, "low": 127.424558, "close": 137.1802, "volume": 1721358}, "trend_line": 143.658877, "activity_lines": {"activity_5": 134.28208, "activity_10": 136.663387, "activity_20": 140.773033, "activity_30": 142.753889}, "trend_signal": 0, "fair_value": 98.099515, "relative_strength": 5.456433, "rate_of_change": 0.18383032751713274, "market_dynamics": -1.095511, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.348598, "high": 149.507321, "low": 135.674702, "close": 148.5013, "volume": 2468946}, "trend_line": 144.17852, "activity_lines": {"activity_5": 139.051533, "activity_10": 138.304524, "activity_20": 141.317432, "activity_30": 143.066304}, "trend_signal": 0, "fair_value": 98.541415, "relative_strength": 10.577566, "rate_of_change": 0.36172007665074685, "market_dynamics": -0.751111, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.244838, "high": 151.959134, "low": 146.947093, "close": 150.9865, "volume": 1492150}, "trend_line": 144.731023, "activity_lines": {"activity_5": 143.96398, "activity_10": 140.337305, "activity_20": 142.114565, "activity_30": 143.505528}, "trend_signal": 0, "fair_value": 98.997337, "relative_strength": 12.521932, "rate_of_change": 0.38320756795117716, "market_dynamics": -0.550833, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.22687, "high": 159.253846, "low": 153.431043, "close": 158.9562, "volume": 1215329}, "trend_line": 145.39234, "activity_lines": {"activity_5": 150.090267, "activity_10": 143.835395, "activity_20": 143.62424, "activity_30": 144.423282}, "trend_signal": 0, "fair_value": 99.517211, "relative_strength": 12.026636, "rate_of_change": 0.45692829795032736, "market_dynamics": -0.115801, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.120035, "high": 159.730266, "low": 150.59942, "close": 153.2692, "volume": 1109727}, "trend_line": 146.023237, "activity_lines": {"activity_5": 152.620873, "activity_10": 146.102011, "activity_20": 144.511491, "activity_30": 144.931466}, "trend_signal": 0, "fair_value": 99.983397, "relative_strength": 10.434054, "rate_of_change": 0.43392726191765296, "market_dynamics": 0.205207, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.877043, "high": 158.231538, "low": 152.326361, "close": 154.4602, "volume": 750882}, "trend_line": 146.549157, "activity_lines": {"activity_5": 154.18138, "activity_10": 148.32398, "activity_20": 145.451058, "activity_30": 145.475786}, "trend_signal": 0, "fair_value": 100.445892, "relative_strength": 8.973066, "rate_of_change": 0.3601618556093326, "market_dynamics": 0.274599, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.222065, "high": 155.339106, "low": 150.976643, "close": 153.6365, "volume": 1009080}, "trend_line": 146.606343, "activity_lines": {"activity_5": 154.31532, "activity_10": 150.128105, "activity_20": 146.24045, "activity_30": 145.933034}, "trend_signal": 0, "fair_value": 100.931665, "relative_strength": 6.245933, "rate_of_change": 0.03902171883527212, "market_dynamics": 0.377568, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.07316, "high": 155.313765, "low": 149.120667, "close": 150.133, "volume": 1358398}, "trend_line": 146.560583, "activity_lines": {"activity_5": 152.93908, "activity_10": 151.014935, "activity_20": 146.664379, "activity_30": 146.160561}, "trend_signal": 0, "fair_value": 101.434308, "relative_strength": 3.830251, "rate_of_change": -0.031212837769237143, "market_dynamics": 0.34264, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.462968, "high": 152.435602, "low": 147.93965, "close": 151.0362, "volume": 1493644}, "trend_line": 146.353833, "activity_lines": {"activity_5": 151.920807, "activity_10": 151.688029, "activity_20": 147.166366, "activity_30": 146.44931}, "trend_signal": 1, "fair_value": 101.926122, "relative_strength": 4.25621, "rate_of_change": -0.14106794321362623, "market_dynamics": 0.44011, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.09568, "high": 168.047297, "low": 150.341492, "close": 161.8939, "volume": 1798153}, "trend_line": 146.484297, "activity_lines": {"activity_5": 155.049767, "activity_10": 154.015611, "activity_20": 148.693972, "activity_30": 147.451895}, "trend_signal": 1, "fair_value": 102.497016, "relative_strength": 7.527097, "rate_of_change": 0.08914286515474401, "market_dynamics": 0.622253, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 162.191647, "high": 166.65286, "low": 159.402768, "close": 166.4891, "volume": 1164822}, "trend_line": 146.835477, "activity_lines": {"activity_5": 159.13548, "activity_10": 156.649025, "activity_20": 150.599065, "activity_30": 148.742528}, "trend_signal": 1, "fair_value": 103.08758, "relative_strength": 8.184322, "rate_of_change": 0.23973900765622636, "market_dynamics": 0.779876, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.18146, "high": 169.570792, "low": 164.573637, "close": 166.7968, "volume": 1327692}, "trend_line": 147.332987, "activity_lines": {"activity_5": 162.521833, "activity_10": 158.805496, "activity_20": 152.464891, "activity_30": 150.030355}, "trend_signal": 1, "fair_value": 103.663561, "relative_strength": 8.197219, "rate_of_change": 0.33882138715019494, "market_dynamics": 0.972068, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.538759, "high": 168.047334, "low": 160.802203, "close": 164.0377, "volume": 1237433}, "trend_line": 148.09337, "activity_lines": {"activity_5": 164.111133, "activity_10": 160.127667, "activity_20": 153.965055, "activity_30": 151.108078}, "trend_signal": 1, "fair_value": 104.197483, "relative_strength": 5.391707, "rate_of_change": 0.5160982720047549, "market_dynamics": 1.052727, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.633193, "high": 168.146586, "low": 162.757399, "close": 167.2732, "volume": 1462805}, "trend_line": 148.936233, "activity_lines": {"activity_5": 165.851953, "activity_10": 161.800816, "activity_20": 155.715474, "activity_30": 152.345487}, "trend_signal": 1, "fair_value": 104.719833, "relative_strength": 5.681358, "rate_of_change": 0.5691429670349146, "market_dynamics": 1.088228, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.719796, "high": 190.298797, "low": 166.752125, "close": 187.103, "volume": 4084705}, "trend_line": 150.49182, "activity_lines": {"activity_5": 173.12024, "activity_10": 166.928165, "activity_20": 159.263122, "activity_30": 154.807859}, "trend_signal": 1, "fair_value": 105.375085, "relative_strength": 20.530138, "rate_of_change": 1.0444651168262078, "market_dynamics": 1.310636, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.115605, "high": 190.869293, "low": 186.485263, "close": 187.1712, "volume": 1850485}, "trend_line": 152.084273, "activity_lines": {"activity_5": 178.730653, "activity_10": 171.452755, "activity_20": 162.587745, "activity_30": 157.17427}, "trend_signal": 1, "fair_value": 106.003314, "relative_strength": 17.026035, "rate_of_change": 1.0581658192451964, "market_dynamics": 1.471585, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.051859, "high": 195.879463, "low": 185.759516, "close": 192.9867, "volume": 2280479}, "trend_line": 153.61853, "activity_lines": {"activity_5": 184.90076, "activity_10": 176.439962, "activity_20": 166.240246, "activity_30": 159.813137}, "trend_signal": 1, "fair_value": 106.674067, "relative_strength": 18.76583, "rate_of_change": 1.0088202874205123, "market_dynamics": 1.689048, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.966833, "high": 197.370744, "low": 190.889142, "close": 196.0784, "volume": 1508805}, "trend_line": 155.20576, "activity_lines": {"activity_5": 190.35544, "activity_10": 181.273838, "activity_20": 169.926402, "activity_30": 162.552483}, "trend_signal": 1, "fair_value": 107.397776, "relative_strength": 19.588677, "rate_of_change": 1.033228217976051, "market_dynamics": 1.783148, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.909444, "high": 197.470198, "low": 192.658801, "close": 194.6171, "volume": 1732149}, "trend_line": 156.717593, "activity_lines": {"activity_5": 193.186973, "activity_10": 185.006653, "activity_20": 173.155612, "activity_30": 165.09515}, "trend_signal": 1, "fair_value": 108.131801, "relative_strength": 18.056152, "rate_of_change": 0.9740830494950675, "market_dynamics": 1.744229, "expectation": {"probability": 60.9853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.360434, "high": 198.553744, "low": 191.649645, "close": 197.2614, "volume": 1304911}, "trend_line": 158.31757, "activity_lines": {"activity_5": 195.077013, "activity_10": 188.427869, "activity_20": 176.345416, "activity_30": 167.71088}, "trend_signal": 1, "fair_value": 108.859513, "relative_strength": 18.534863, "rate_of_change": 1.0209300496339269, "market_dynamics": 1.699369, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.704649, "high": 199.657157, "low": 191.008396, "close": 195.3626, "volume": 2037371}, "trend_line": 159.760023, "activity_lines": {"activity_5": 195.656893, "activity_10": 190.860804, "activity_20": 179.047246, "activity_30": 170.100882}, "trend_signal": 1, "fair_value": 109.596343, "relative_strength": 14.964446, "rate_of_change": 0.9111136559258712, "market_dynamics": 1.666444, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.700592, "high": 196.992936, "low": 191.306624, "close": 195.4123, "volume": 1722445}, "trend_line": 161.434107, "activity_lines": {"activity_5": 195.707247, "activity_10": 192.777802, "activity_20": 181.47675, "activity_30": 172.401028}, "trend_signal": 1, "fair_value": 110.363665, "relative_strength": 13.055818, "rate_of_change": 1.0478741606090167, "market_dynamics": 1.654886, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.607117, "high": 196.048578, "low": 190.382146, "close": 192.8376, "volume": 956755}, "trend_line": 162.799313, "activity_lines": {"activity_5": 194.73766, "activity_10": 193.706391, "activity_20": 183.437658, "activity_30": 174.42706}, "trend_signal": 1, "fair_value": 111.110904, "relative_strength": 11.369757, "rate_of_change": 0.845673832729784, "market_dynamics": 1.475046, "expectation": {"probability": 60.6994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.587266, "high": 196.843898, "low": 191.450846, "close": 195.6112, "volume": 1426243}, "trend_line": 164.38318, "activity_lines": {"activity_5": 194.90866, "activity_10": 194.615636, "activity_20": 185.463428, "activity_30": 176.543956}, "trend_signal": 1, "fair_value": 111.853338, "relative_strength": 11.253646, "rate_of_change": 0.972895383164177, "market_dynamics": 1.289567, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.360825, "high": 200.532039, "low": 192.270978, "close": 192.4698, "volume": 1473636}, "trend_line": 166.16872, "activity_lines": {"activity_5": 193.966253, "activity_10": 194.438482, "activity_20": 187.01547, "activity_30": 178.355996}, "trend_signal": 1, "fair_value": 112.596554, "relative_strength": 11.690279, "rate_of_change": 1.0862060218083125, "market_dynamics": 0.902921, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.791907, "high": 200.879915, "low": 193.722319, "close": 198.0467, "volume": 1246116}, "trend_line": 168.113083, "activity_lines": {"activity_5": 195.202253, "activity_10": 195.177731, "activity_20": 188.911975, "activity_30": 180.41264}, "trend_signal": 1, "fair_value": 113.372927, "relative_strength": 12.490579, "rate_of_change": 1.1701137253750171, "market_dynamics": 0.533736, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.084673, "high": 204.756994, "low": 197.837983, "close": 202.1226, "volume": 952411}, "trend_line": 170.243163, "activity_lines": {"activity_5": 197.617947, "activity_10": 196.460316, "activity_20": 190.989106, "activity_30": 182.606802}, "trend_signal": 1, "fair_value": 114.203319, "relative_strength": 12.108027, "rate_of_change": 1.267051892683463, "market_dynamics": 0.333499, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.251821, "high": 204.866233, "low": 187.613541, "close": 189.3085, "volume": 2416342}, "trend_line": 172.241927, "activity_lines": {"activity_5": 195.31492, "activity_10": 195.246958, "activity_20": 191.614961, "activity_30": 183.836824}, "trend_signal": 1, "fair_value": 114.967424, "relative_strength": 4.021551, "rate_of_change": 1.1740641825363607, "market_dynamics": 0.020451, "expectation": {"probability": 60.5951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.063981, "high": 191.832617, "low": 184.432989, "close": 187.9386, "volume": 1827500}, "trend_line": 174.058013, "activity_lines": {"activity_5": 192.790533, "activity_10": 193.907616, "activity_20": 191.923799, "activity_30": 184.849513}, "trend_signal": 1, "fair_value": 115.686029, "relative_strength": 4.801522, "rate_of_change": 1.0543809115651523, "market_dynamics": -0.195819, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.984276, "high": 190.597653, "low": 181.176325, "close": 181.9133, "volume": 1637968}, "trend_line": 175.696367, "activity_lines": {"activity_5": 188.76922, "activity_10": 191.594193, "activity_20": 191.483073, "activity_30": 185.356305}, "trend_signal": 1, "fair_value": 116.379447, "relative_strength": 1.231476, "rate_of_change": 0.9412689319853497, "market_dynamics": -0.469483, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.251932, "high": 185.174934, "low": 177.232535, "close": 182.1623, "volume": 1655607}, "trend_line": 177.19577, "activity_lines": {"activity_5": 185.534673, "activity_10": 189.605098, "activity_20": 190.970731, "activity_30": 185.773462}, "trend_signal": 1, "fair_value": 117.071551, "relative_strength": 3.286159, "rate_of_change": 0.8534058077592469, "market_dynamics": -0.747068, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.192196, "high": 192.868376, "low": 182.192196, "close": 188.9644, "volume": 1130262}, "trend_line": 178.54454, "activity_lines": {"activity_5": 185.626453, "activity_10": 189.092755, "activity_20": 191.031574, "activity_30": 186.532729}, "trend_signal": 1, "fair_value": 117.817599, "relative_strength": 3.241043, "rate_of_change": 0.7611750551381682, "market_dynamics": -0.901453, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.161804, "high": 191.324718, "low": 182.311711, "close": 183.1184, "volume": 1449072}, "trend_line": 179.615603, "activity_lines": {"activity_5": 184.64678, "activity_10": 187.634736, "activity_20": 190.430095, "activity_30": 186.827817}, "trend_signal": 1, "fair_value": 118.543633, "relative_strength": -0.341243, "rate_of_change": 0.5998856083753561, "market_dynamics": -0.969168, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.357393, "high": 187.809121, "low": 180.947286, "close": 185.5484, "volume": 1604259}, "trend_line": 180.50201, "activity_lines": {"activity_5": 184.88978, "activity_10": 186.795249, "activity_20": 189.969184, "activity_30": 187.210578}, "trend_signal": 1, "fair_value": 119.307969, "relative_strength": 1.43405, "rate_of_change": 0.4935022265298521, "market_dynamics": -0.931998, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.315244, "high": 188.780126, "low": 182.281799, "close": 185.4488, "volume": 1905800}, "trend_line": 181.574663, "activity_lines": {"activity_5": 185.258927, "activity_10": 186.120613, "activity_20": 189.411763, "activity_30": 187.529725}, "trend_signal": 1, "fair_value": 120.067456, "relative_strength": 1.035038, "rate_of_change": 0.5942609724955273, "market_dynamics": -0.846893, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.25548, "high": 191.732996, "low": 186.25548, "close": 191.4641, "volume": 1014540}, "trend_line": 182.808127, "activity_lines": {"activity_5": 187.397473, "activity_10": 186.667322, "activity_20": 189.435104, "activity_30": 188.167754}, "trend_signal": 1, "fair_value": 120.870085, "relative_strength": 2.580623, "rate_of_change": 0.6793150429804331, "market_dynamics": -0.782482, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.62345, "high": 196.105055, "low": 188.307063, "close": 196.0453, "volume": 1581566}, "trend_line": 184.221753, "activity_lines": {"activity_5": 190.442967, "activity_10": 188.16666, "activity_20": 189.874308, "activity_30": 189.021765}, "trend_signal": 1, "fair_value": 121.682576, "relative_strength": 5.779644, "rate_of_change": 0.7732840017555639, "market_dynamics": -0.576931, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.999555, "high": 202.468894, "low": 188.227354, "close": 199.6903, "volume": 2594674}, "trend_line": 185.873663, "activity_lines": {"activity_5": 194.2314, "activity_10": 190.439222, "activity_20": 190.64609, "activity_30": 190.019735}, "trend_signal": 1, "fair_value": 122.497999, "relative_strength": 5.718844, "rate_of_change": 0.8966964938174193, "market_dynamics": -0.265447, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.451336, "high": 201.094591, "low": 192.340523, "close": 195.3183, "volume": 1873317}, "trend_line": 187.349733, "activity_lines": {"activity_5": 195.457707, "activity_10": 191.728115, "activity_20": 190.984291, "activity_30": 190.629067}, "trend_signal": 1, "fair_value": 123.290288, "relative_strength": 3.518844, "rate_of_change": 0.7941254162511409, "market_dynamics": -0.10957, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.216888, "high": 194.710756, "low": 184.582331, "close": 186.5144, "volume": 2459341}, "trend_line": 188.170417, "activity_lines": {"activity_5": 193.098053, "activity_10": 191.282122, "activity_20": 190.480687, "activity_30": 190.575174}, "trend_signal": 1, "fair_value": 124.012706, "relative_strength": -0.963204, "rate_of_change": 0.4380491964725672, "market_dynamics": 0.026211, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.185778, "high": 188.511233, "low": 181.156422, "close": 182.9889, "volume": 3277453}, "trend_line": 188.72041, "activity_lines": {"activity_5": 189.492193, "activity_10": 190.111473, "activity_20": 189.692497, "activity_30": 190.240883}, "trend_signal": 1, "fair_value": 124.681935, "relative_strength": -3.311972, "rate_of_change": 0.2922845199413044, "market_dynamics": -0.059582, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.745807, "high": 198.535103, "low": 183.247851, "close": 197.4396, "volume": 2073987}, "trend_line": 189.741837, "activity_lines": {"activity_5": 191.268247, "activity_10": 191.553195, "activity_20": 190.339487, "activity_30": 190.803411}, "trend_signal": 1, "fair_value": 125.454881, "relative_strength": 4.27429, "rate_of_change": 0.5412382264324336, "market_dynamics": -0.110474, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.724325, "high": 205.202734, "low": 195.318305, "close": 199.4613, "volume": 1680565}, "trend_line": 190.922623, "activity_lines": {"activity_5": 193.625247, "activity_10": 193.208404, "activity_20": 191.169365, "activity_30": 191.430474}, "trend_signal": 1, "fair_value": 126.22964, "relative_strength": 6.412509, "rate_of_change": 0.622311883699104, "market_dynamics": -0.056373, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.182385, "high": 201.363432, "low": 194.26258, "close": 198.1068, "volume": 1372750}, "trend_line": 191.95041, "activity_lines": {"activity_5": 195.546013, "activity_10": 194.320196, "activity_20": 191.838702, "activity_30": 191.893969}, "trend_signal": 0, "fair_value": 127.005006, "relative_strength": 4.202717, "rate_of_change": 0.5383264611863299, "market_dynamics": 0.047254, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.678651, "high": 197.68861, "low": 167.612056, "close": 172.7908, "volume": 5326058}, "trend_line": 191.473337, "activity_lines": {"activity_5": 188.842213, "activity_10": 190.600745, "activity_20": 190.085108, "activity_30": 190.657865}, "trend_signal": 0, "fair_value": 127.628896, "relative_strength": -8.614703, "rate_of_change": -0.24853971398134472, "market_dynamics": 0.080081, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.537356, "high": 173.101603, "low": 164.178977, "close": 167.883, "volume": 3652038}, "trend_line": 190.830397, "activity_lines": {"activity_5": 181.417387, "activity_10": 186.219113, "activity_20": 187.957814, "activity_30": 189.135908}, "trend_signal": 0, "fair_value": 128.268788, "relative_strength": -9.34686, "rate_of_change": -0.3357856556288992, "market_dynamics": -0.182499, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.607843, "high": 169.778974, "low": 162.943509, "close": 166.945, "volume": 3678784}, "trend_line": 189.96234, "activity_lines": {"activity_5": 174.686953, "activity_10": 182.095682, "activity_20": 185.884823, "activity_30": 187.594914}, "trend_signal": 0, "fair_value": 128.916396, "relative_strength": -8.495176, "rate_of_change": -0.4548840298225619, "market_dynamics": -0.459723, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.162412, "high": 171.864539, "low": 161.097435, "close": 163.5123, "volume": 3462510}, "trend_line": 188.876803, "activity_lines": {"activity_5": 168.84526, "activity_10": 177.87722, "activity_20": 183.65242, "activity_30": 185.88846}, "trend_signal": 0, "fair_value": 129.54293, "relative_strength": -8.743413, "rate_of_change": -0.5714485302718509, "market_dynamics": -0.761886, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.134612, "high": 169.399795, "low": 161.776006, "close": 161.8259, "volume": 2066602}, "trend_line": 187.783763, "activity_lines": {"activity_5": 164.838033, "activity_10": 174.009922, "activity_20": 181.382248, "activity_30": 184.143241}, "trend_signal": 0, "fair_value": 130.13772, "relative_strength": -7.645352, "rate_of_change": -0.5787052632397648, "market_dynamics": -1.007469, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 163.961328, "high": 166.635641, "low": 158.662596, "close": 164.6798, "volume": 2057563}, "trend_line": 186.69771, "activity_lines": {"activity_5": 164.200833, "activity_10": 171.270467, "activity_20": 179.508221, "activity_30": 182.652662}, "trend_signal": 0, "fair_value": 130.769688, "relative_strength": -9.082563, "rate_of_change": -0.5783529857158058, "market_dynamics": -1.139701, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.771801, "high": 175.656533, "low": 162.783902, "close": 175.1077, "volume": 2053044}, "trend_line": 186.022547, "activity_lines": {"activity_5": 167.580333, "activity_10": 170.823987, "activity_20": 178.709392, "activity_30": 181.90492}, "trend_signal": 0, "fair_value": 131.458128, "relative_strength": -6.71942, "rate_of_change": -0.3616343232062127, "market_dynamics": -1.184796, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.750558, "high": 181.134856, "low": 172.89837, "close": 179.1391, "volume": 1382661}, "trend_line": 185.480107, "activity_lines": {"activity_5": 171.821987, "activity_10": 171.253784, "activity_20": 178.328099, "activity_30": 181.460826}, "trend_signal": 0, "fair_value": 132.159117, "relative_strength": -8.676593, "rate_of_change": -0.2915990608385763, "market_dynamics": -1.166325, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.270894, "high": 182.162618, "low": 175.935859, "close": 177.8917, "volume": 1557290}, "trend_line": 184.98191, "activity_lines": {"activity_5": 174.8349, "activity_10": 171.789516, "activity_20": 177.874793, "activity_30": 180.971252}, "trend_signal": 0, "fair_value": 132.872919, "relative_strength": -9.7775, "rate_of_change": -0.268598615807357, "market_dynamics": -1.011518, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.664397, "high": 181.419288, "low": 160.698342, "close": 168.1026, "volume": 3594830}, "trend_line": 184.064957, "activity_lines": {"activity_5": 173.626153, "activity_10": 170.937587, "activity_20": 176.514081, "activity_30": 179.882264}, "trend_signal": 0, "fair_value": 133.529894, "relative_strength": -15.348939, "rate_of_change": -0.4956987415688413, "market_dynamics": -0.798194, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.955025, "high": 168.192394, "low": 160.748321, "close": 161.4168, "volume": 1858561}, "trend_line": 183.029857, "activity_lines": {"activity_5": 169.77036, "activity_10": 169.415589, "activity_20": 174.599702, "activity_30": 178.421093}, "trend_signal": 0, "fair_value": 134.156421, "relative_strength": -20.297743, "rate_of_change": -0.562355820939887, "market_dynamics": -0.792335, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.9, "high": 161.63, "low": 155.09, "close": 155.17, "volume": 1766731}, "trend_line": 181.600633, "activity_lines": {"activity_5": 164.049833, "activity_10": 166.964609, "activity_20": 172.204827, "activity_30": 176.623683}, "trend_signal": 0, "fair_value": 134.742654, "relative_strength": -23.216658, "rate_of_change": -0.7808693201350231, "market_dynamics": -0.916708, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.94, "high": 160.2, "low": 151.975, "close": 157.42, "volume": 1936372}, "trend_line": 180.110547, "activity_lines": {"activity_5": 160.408487, "activity_10": 165.153865, "activity_20": 170.197067, "activity_30": 175.063642}, "trend_signal": 0, "fair_value": 135.355408, "relative_strength": -22.470655, "rate_of_change": -0.8205290782218756, "market_dynamics": -1.087835, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.26, "high": 162.975, "low": 157.63, "close": 157.9, "volume": 1902130}, "trend_line": 179.063597, "activity_lines": {"activity_5": 158.37508, "activity_10": 163.603576, "activity_20": 168.418951, "activity_30": 173.630703}, "trend_signal": 0, "fair_value": 135.964129, "relative_strength": -23.042382, "rate_of_change": -0.5812818946133175, "market_dynamics": -1.314047, "expectation": {"probability": 51.1171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3df3f06-4a93-491c-bf30-9ce34295d327/", "share_image": "https://sharemaestro.com/terminal/b3df3f06-4a93-491c-bf30-9ce34295d327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}