{"ticker": {"uuid": "b3df3f06-4a93-491c-bf30-9ce34295d327", "symbol": "AWI", "name": "Armstrong World Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AWI fell 12.59%, moving from 177.89 to 155.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.58 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 49.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "155.50"}, {"label": "12-Week Change", "value": "-12.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.58"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 158.98, "high": 160.1, "low": 151.63, "close": 155.5, "volume": 2081442}, "trend_line": 173.524084, "activity_lines": {"activity_5": 157.879333, "activity_10": 157.474669, "activity_20": 161.030199, "activity_30": 166.099784}, "trend_signal": 0, "fair_value": 139.348068, "relative_strength": -22.577562, "rate_of_change": -0.5739057440922412, "market_dynamics": -0.204424, "expectation": {"probability": 49.5652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 71.597181, "high": 74.904659, "low": 70.857862, "close": 73.124458, "volume": 1677936}, "trend_line": 69.520746, "activity_lines": {"activity_5": 71.746342, "activity_10": 69.656381, "activity_20": 67.909956, "activity_30": 68.560358}, "trend_signal": 0, "fair_value": 82.034003, "relative_strength": -11.35884, "rate_of_change": 0.2960215698764482, "market_dynamics": 0.879058, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.357927, "high": 77.365812, "low": 73.163369, "close": 76.286018, "volume": 2026820}, "trend_line": 69.855146, "activity_lines": {"activity_5": 73.472067, "activity_10": 71.214256, "activity_20": 68.768686, "activity_30": 68.996827}, "trend_signal": 0, "fair_value": 82.093219, "relative_strength": -8.052483, "rate_of_change": 0.48100749666869547, "market_dynamics": 0.944404, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.480575, "high": 76.999823, "low": 74.125566, "close": 76.409356, "volume": 1559538}, "trend_line": 70.092234, "activity_lines": {"activity_5": 74.724625, "activity_10": 72.56604, "activity_20": 69.59999, "activity_30": 69.419679}, "trend_signal": 0, "fair_value": 82.143376, "relative_strength": -5.44273, "rate_of_change": 0.33939947674005283, "market_dynamics": 1.052167, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.624071, "high": 77.458533, "low": 73.637577, "close": 73.94013, "volume": 1278123}, "trend_line": 70.140761, "activity_lines": {"activity_5": 74.824216, "activity_10": 73.203802, "activity_20": 70.146172, "activity_30": 69.667931}, "trend_signal": 0, "fair_value": 82.151751, "relative_strength": -7.806364, "rate_of_change": 0.06923306225336301, "market_dynamics": 1.028632, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.549739, "high": 75.599293, "low": 72.13457, "close": 72.778716, "volume": 1460664}, "trend_line": 70.17601, "activity_lines": {"activity_5": 74.305244, "activity_10": 73.430383, "activity_20": 70.542852, "activity_30": 69.838121}, "trend_signal": 0, "fair_value": 82.16956, "relative_strength": -6.894555, "rate_of_change": 0.05025465862853614, "market_dynamics": 0.970024, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.681118, "high": 72.807995, "low": 71.21715, "close": 71.880815, "volume": 1130508}, "trend_line": 70.111459, "activity_lines": {"activity_5": 73.429604, "activity_10": 73.347534, "activity_20": 70.836207, "activity_30": 69.948109}, "trend_signal": 0, "fair_value": 82.169998, "relative_strength": -8.323197, "rate_of_change": -0.09198442601682352, "market_dynamics": 0.774787, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.12481, "high": 76.23368, "low": 72.12481, "close": 75.111304, "volume": 1171531}, "trend_line": 69.995533, "activity_lines": {"activity_5": 73.713703, "activity_10": 73.788876, "activity_20": 71.409666, "activity_30": 70.270679}, "trend_signal": 1, "fair_value": 82.219518, "relative_strength": -6.168841, "rate_of_change": -0.1653452968365724, "market_dynamics": 0.69551, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.506198, "high": 74.506198, "low": 69.030958, "close": 70.924357, "volume": 1450248}, "trend_line": 69.797676, "activity_lines": {"activity_5": 72.680467, "activity_10": 73.350054, "activity_20": 71.549129, "activity_30": 70.330603}, "trend_signal": 1, "fair_value": 82.263373, "relative_strength": -9.781314, "rate_of_change": -0.28267089558414976, "market_dynamics": 0.570295, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.568502, "high": 71.856416, "low": 70.065495, "close": 71.256189, "volume": 1626757}, "trend_line": 69.552924, "activity_lines": {"activity_5": 72.123509, "activity_10": 72.981323, "activity_20": 71.714769, "activity_30": 70.424701}, "trend_signal": 1, "fair_value": 82.320971, "relative_strength": -8.736557, "rate_of_change": -0.3506592397145017, "market_dynamics": 0.447027, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.402586, "high": 73.608297, "low": 69.128556, "close": 69.41159, "volume": 1400267}, "trend_line": 69.294983, "activity_lines": {"activity_5": 71.130613, "activity_10": 72.262893, "activity_20": 71.682267, "activity_30": 70.415583}, "trend_signal": 1, "fair_value": 82.352225, "relative_strength": -7.944114, "rate_of_change": -0.37085572419644414, "market_dynamics": 0.252199, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.089517, "high": 71.949134, "low": 68.084259, "close": 70.270451, "volume": 1329242}, "trend_line": 69.121869, "activity_lines": {"activity_5": 70.64848, "activity_10": 71.746195, "activity_20": 71.713481, "activity_30": 70.478516}, "trend_signal": 1, "fair_value": 82.37634, "relative_strength": -5.619745, "rate_of_change": -0.24982183775122394, "market_dynamics": -0.05031, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.065495, "high": 70.524205, "low": 68.120858, "close": 68.913841, "volume": 1948565}, "trend_line": 69.150332, "activity_lines": {"activity_5": 69.821501, "activity_10": 71.034731, "activity_20": 71.584104, "activity_30": 70.465095}, "trend_signal": 1, "fair_value": 82.39551, "relative_strength": -7.240466, "rate_of_change": 0.04117799534616479, "market_dynamics": -0.197891, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.191617, "high": 71.978413, "low": 67.981781, "close": 69.050478, "volume": 1253029}, "trend_line": 69.254741, "activity_lines": {"activity_5": 69.453232, "activity_10": 70.48215, "activity_20": 71.442996, "activity_30": 70.458653}, "trend_signal": 1, "fair_value": 82.426264, "relative_strength": -6.884809, "rate_of_change": 0.1509884290938614, "market_dynamics": -0.441189, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.333512, "high": 71.490424, "low": 67.557231, "close": 67.60603, "volume": 1449882}, "trend_line": 69.315846, "activity_lines": {"activity_5": 68.728405, "activity_10": 69.800739, "activity_20": 71.12994, "activity_30": 70.352284}, "trend_signal": 0, "fair_value": 82.457317, "relative_strength": -6.093505, "rate_of_change": 0.08823222658503299, "market_dynamics": -0.531044, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.11804, "high": 74.720913, "low": 66.708129, "close": 71.246429, "volume": 3046675}, "trend_line": 69.389436, "activity_lines": {"activity_5": 69.460389, "activity_10": 69.896385, "activity_20": 71.141367, "activity_30": 70.476838}, "trend_signal": 1, "fair_value": 82.551636, "relative_strength": 1.679438, "rate_of_change": 0.10616620043851163, "market_dynamics": -0.42576, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.705139, "high": 79.536886, "low": 71.490424, "close": 79.037332, "volume": 2204413}, "trend_line": 69.820925, "activity_lines": {"activity_5": 72.667018, "activity_10": 71.436418, "activity_20": 71.863797, "activity_30": 71.099283}, "trend_signal": 1, "fair_value": 82.688104, "relative_strength": 6.657078, "rate_of_change": 0.6218367303057473, "market_dynamics": -0.19344, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.714091, "high": 79.556477, "low": 77.763958, "close": 79.262621, "volume": 1566216}, "trend_line": 70.205977, "activity_lines": {"activity_5": 75.364284, "activity_10": 72.887295, "activity_20": 72.55706, "activity_30": 71.708425}, "trend_signal": 1, "fair_value": 82.751774, "relative_strength": 5.684115, "rate_of_change": 0.5514851027825852, "market_dynamics": 0.115158, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.743476, "high": 82.504827, "low": 78.498597, "close": 81.368586, "volume": 1562648}, "trend_line": 70.592098, "activity_lines": {"activity_5": 78.07362, "activity_10": 74.645596, "activity_20": 73.399982, "activity_30": 72.428593}, "trend_signal": 1, "fair_value": 82.802597, "relative_strength": 6.14587, "rate_of_change": 0.5499830876222812, "market_dynamics": 0.517483, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.006164, "high": 82.269742, "low": 80.310706, "close": 81.633055, "volume": 822274}, "trend_line": 71.095252, "activity_lines": {"activity_5": 80.049905, "activity_10": 76.262087, "activity_20": 74.220913, "activity_30": 73.140913}, "trend_signal": 1, "fair_value": 82.849105, "relative_strength": 5.532073, "rate_of_change": 0.7127624964482699, "market_dynamics": 0.697907, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.260838, "high": 85.129936, "low": 80.937597, "close": 84.934032, "volume": 1340371}, "trend_line": 71.739235, "activity_lines": {"activity_5": 82.191381, "activity_10": 78.290085, "activity_20": 75.303059, "activity_30": 74.033737}, "trend_signal": 1, "fair_value": 82.902933, "relative_strength": 8.843894, "rate_of_change": 0.9058031048261725, "market_dynamics": 0.839584, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.194937, "high": 91.702504, "low": 88.02931, "close": 90.370359, "volume": 4622777}, "trend_line": 72.628957, "activity_lines": {"activity_5": 85.232459, "activity_10": 81.02428, "activity_20": 76.84097, "activity_30": 75.235745}, "trend_signal": 1, "fair_value": 83.000533, "relative_strength": 15.326052, "rate_of_change": 1.240216737744703, "market_dynamics": 1.181025, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.566262, "high": 97.442481, "low": 90.399744, "close": 96.893951, "volume": 11232131}, "trend_line": 73.734836, "activity_lines": {"activity_5": 89.692532, "activity_10": 84.57913, "activity_20": 78.918053, "activity_30": 76.801229}, "trend_signal": 1, "fair_value": 83.155005, "relative_strength": 20.338565, "rate_of_change": 1.5226419952581747, "market_dynamics": 1.456518, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.34542, "high": 97.231884, "low": 94.337408, "close": 97.021288, "volume": 2185176}, "trend_line": 74.907866, "activity_lines": {"activity_5": 93.019629, "activity_10": 87.648403, "activity_20": 80.90913, "activity_30": 78.303581}, "trend_signal": 1, "fair_value": 83.326017, "relative_strength": 19.033897, "rate_of_change": 1.590876258272273, "market_dynamics": 1.658041, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.913541, "high": 97.706951, "low": 96.257264, "close": 96.30624, "volume": 1032433}, "trend_line": 76.020095, "activity_lines": {"activity_5": 95.064864, "activity_10": 90.079107, "activity_20": 82.733955, "activity_30": 79.684121}, "trend_signal": 1, "fair_value": 83.491777, "relative_strength": 17.39341, "rate_of_change": 1.4847960025987115, "market_dynamics": 1.676228, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.189589, "high": 96.34542, "low": 93.289323, "close": 95.630372, "volume": 1620921}, "trend_line": 77.049806, "activity_lines": {"activity_5": 95.906596, "activity_10": 91.865104, "activity_20": 84.387906, "activity_30": 80.9493}, "trend_signal": 1, "fair_value": 83.630258, "relative_strength": 18.106895, "rate_of_change": 1.3545247476999418, "market_dynamics": 1.494725, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.757709, "high": 98.740343, "low": 95.503035, "close": 96.57071, "volume": 1874293}, "trend_line": 77.988615, "activity_lines": {"activity_5": 96.348686, "activity_10": 93.378727, "activity_20": 86.022596, "activity_30": 82.208713}, "trend_signal": 1, "fair_value": 83.740832, "relative_strength": 16.843839, "rate_of_change": 1.218444339756017, "market_dynamics": 1.29618, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.992794, "high": 97.511047, "low": 95.610782, "close": 97.452276, "volume": 1057863}, "trend_line": 78.951297, "activity_lines": {"activity_5": 96.671274, "activity_10": 94.733846, "activity_20": 87.623673, "activity_30": 83.464433}, "trend_signal": 1, "fair_value": 83.883525, "relative_strength": 16.272211, "rate_of_change": 1.2343878654595943, "market_dynamics": 1.17347, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.294662, "high": 99.607216, "low": 94.709625, "close": 96.678457, "volume": 1097288}, "trend_line": 79.79188, "activity_lines": {"activity_5": 96.6987, "activity_10": 95.617549, "activity_20": 89.044668, "activity_30": 84.608121}, "trend_signal": 1, "fair_value": 84.028482, "relative_strength": 13.998708, "rate_of_change": 1.0646854857875347, "market_dynamics": 1.113828, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.453167, "high": 101.321373, "low": 96.453167, "close": 100.175337, "volume": 1296373}, "trend_line": 80.782099, "activity_lines": {"activity_5": 97.914609, "activity_10": 96.858688, "activity_20": 90.676061, "activity_30": 85.923183}, "trend_signal": 1, "fair_value": 84.175396, "relative_strength": 16.346331, "rate_of_change": 1.2410022172682185, "market_dynamics": 1.148315, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.186023, "high": 103.231434, "low": 97.589409, "close": 102.702494, "volume": 1473330}, "trend_line": 81.808242, "activity_lines": {"activity_5": 99.714963, "activity_10": 98.222178, "activity_20": 92.410425, "activity_30": 87.337402}, "trend_signal": 1, "fair_value": 84.328191, "relative_strength": 17.473945, "rate_of_change": 1.2702603828108066, "market_dynamics": 1.190792, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.702494, "high": 104.578272, "low": 99.646397, "close": 102.937579, "volume": 2053340}, "trend_line": 82.802013, "activity_lines": {"activity_5": 101.122205, "activity_10": 99.305347, "activity_20": 94.00865, "activity_30": 88.700585}, "trend_signal": 1, "fair_value": 84.513695, "relative_strength": 18.00943, "rate_of_change": 1.214756576727312, "market_dynamics": 1.262052, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.087171, "high": 120.314233, "low": 108.050664, "close": 119.863655, "volume": 2763732}, "trend_line": 84.254601, "activity_lines": {"activity_5": 107.747014, "activity_10": 103.237489, "activity_20": 97.063325, "activity_30": 91.091658}, "trend_signal": 1, "fair_value": 84.762535, "relative_strength": 34.587914, "rate_of_change": 1.7542906837301062, "market_dynamics": 1.410982, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.667751, "high": 121.461468, "low": 117.429629, "close": 118.735384, "volume": 2311337}, "trend_line": 85.665469, "activity_lines": {"activity_5": 112.50164, "activity_10": 106.546861, "activity_20": 99.767926, "activity_30": 93.316225}, "trend_signal": 1, "fair_value": 84.999937, "relative_strength": 31.416567, "rate_of_change": 1.6745293233303755, "market_dynamics": 1.454076, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.88265, "high": 120.973822, "low": 117.542532, "close": 119.884056, "volume": 1221188}, "trend_line": 87.196933, "activity_lines": {"activity_5": 116.168696, "activity_10": 109.67028, "activity_20": 102.345331, "activity_30": 95.523876}, "trend_signal": 1, "fair_value": 85.188655, "relative_strength": 32.184236, "rate_of_change": 1.78772616070076, "market_dynamics": 1.452257, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.098639, "high": 120.816739, "low": 117.527806, "close": 120.149134, "volume": 2094503}, "trend_line": 88.775947, "activity_lines": {"activity_5": 118.610196, "activity_10": 112.413208, "activity_20": 104.699038, "activity_30": 97.649824}, "trend_signal": 1, "fair_value": 85.38175, "relative_strength": 31.639128, "rate_of_change": 1.8108595631454159, "market_dynamics": 1.454965, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.581114, "high": 123.271166, "low": 119.550254, "close": 122.299213, "volume": 2334668}, "trend_line": 90.45656, "activity_lines": {"activity_5": 120.605279, "activity_10": 115.101263, "activity_20": 107.024644, "activity_30": 99.812616}, "trend_signal": 1, "fair_value": 85.60232, "relative_strength": 30.146141, "rate_of_change": 1.8930949843880502, "market_dynamics": 1.426525, "expectation": {"probability": 61.0151, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.279577, "high": 122.878458, "low": 120.81183, "close": 121.955593, "volume": 1287242}, "trend_line": 92.018036, "activity_lines": {"activity_5": 121.195048, "activity_10": 117.259051, "activity_20": 109.111516, "activity_30": 101.844811}, "trend_signal": 1, "fair_value": 85.821295, "relative_strength": 28.468595, "rate_of_change": 1.7262164291898776, "market_dynamics": 1.361422, "expectation": {"probability": 63.9555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.495567, "high": 122.495567, "low": 117.783066, "close": 119.432442, "volume": 2783742}, "trend_line": 93.634972, "activity_lines": {"activity_5": 120.804303, "activity_10": 118.51257, "activity_20": 110.754788, "activity_30": 103.613483}, "trend_signal": 1, "fair_value": 86.0115, "relative_strength": 26.048517, "rate_of_change": 1.7571946438848247, "market_dynamics": 1.394738, "expectation": {"probability": 62.4342, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.854603, "high": 119.898783, "low": 114.700305, "close": 115.053743, "volume": 1873026}, "trend_line": 95.094891, "activity_lines": {"activity_5": 118.907521, "activity_10": 118.556252, "activity_20": 111.799784, "activity_30": 104.995339}, "trend_signal": 1, "fair_value": 86.155075, "relative_strength": 22.472998, "rate_of_change": 1.5591599685638815, "market_dynamics": 1.172002, "expectation": {"probability": 60.7351, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.22205, "high": 116.60985, "low": 111.401555, "close": 111.902258, "volume": 1131525}, "trend_line": 96.511247, "activity_lines": {"activity_5": 116.282266, "activity_10": 117.756421, "activity_20": 112.385493, "activity_30": 106.079685}, "trend_signal": 1, "fair_value": 86.266277, "relative_strength": 22.199783, "rate_of_change": 1.4894133481892242, "market_dynamics": 0.658199, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.83494, "high": 115.603535, "low": 111.327922, "close": 114.847571, "volume": 1228781}, "trend_line": 97.997151, "activity_lines": {"activity_5": 115.188573, "activity_10": 117.324833, "activity_20": 113.123288, "activity_30": 107.262674}, "trend_signal": 1, "fair_value": 86.371713, "relative_strength": 21.380167, "rate_of_change": 1.5396174499745146, "market_dynamics": 0.212531, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.8083, "high": 118.715749, "low": 111.16593, "close": 113.502545, "volume": 2393133}, "trend_line": 99.483441, "activity_lines": {"activity_5": 114.143314, "activity_10": 116.432149, "activity_20": 113.616426, "activity_30": 108.263022}, "trend_signal": 1, "fair_value": 86.462381, "relative_strength": 18.505141, "rate_of_change": 1.5166665406425914, "market_dynamics": -0.25071, "expectation": {"probability": 61.2162, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.924706, "high": 116.236194, "low": 113.698899, "close": 115.734285, "volume": 922579}, "trend_line": 101.039568, "activity_lines": {"activity_5": 114.405505, "activity_10": 116.060893, "activity_20": 114.243023, "activity_30": 109.311463}, "trend_signal": 1, "fair_value": 86.550403, "relative_strength": 17.830482, "rate_of_change": 1.564207052307332, "market_dynamics": -0.586246, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.118098, "high": 116.866041, "low": 111.502505, "close": 112.063462, "volume": 1365743}, "trend_line": 102.521482, "activity_lines": {"activity_5": 113.690632, "activity_10": 115.07678, "activity_20": 114.430908, "activity_30": 110.022682}, "trend_signal": 1, "fair_value": 86.637273, "relative_strength": 11.586497, "rate_of_change": 1.4666669992096595, "market_dynamics": -0.711229, "expectation": {"probability": 61.3468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.191399, "high": 114.986343, "low": 112.026458, "close": 114.897771, "volume": 1015699}, "trend_line": 103.976527, "activity_lines": {"activity_5": 114.119881, "activity_10": 114.750189, "activity_20": 114.813693, "activity_30": 110.821153}, "trend_signal": 1, "fair_value": 86.725299, "relative_strength": 13.631377, "rate_of_change": 1.4192586486410705, "market_dynamics": -0.829959, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.907612, "high": 114.907612, "low": 111.915841, "close": 113.962842, "volume": 918841}, "trend_line": 105.14071, "activity_lines": {"activity_5": 114.037786, "activity_10": 114.349089, "activity_20": 115.015688, "activity_30": 111.465431}, "trend_signal": 1, "fair_value": 86.801052, "relative_strength": 12.392343, "rate_of_change": 1.1196594400580375, "market_dynamics": -1.005408, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.848564, "high": 114.848564, "low": 111.138375, "close": 111.502505, "volume": 1467597}, "trend_line": 106.215373, "activity_lines": {"activity_5": 113.194561, "activity_10": 113.652226, "activity_20": 114.900545, "activity_30": 111.875869}, "trend_signal": 1, "fair_value": 86.854386, "relative_strength": 7.993497, "rate_of_change": 1.0221188348452288, "market_dynamics": -1.028561, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.656148, "high": 115.734285, "low": 110.23297, "close": 111.138375, "volume": 1153666}, "trend_line": 107.207699, "activity_lines": {"activity_5": 112.363295, "activity_10": 113.079214, "activity_20": 114.683818, "activity_30": 112.193482}, "trend_signal": 1, "fair_value": 86.936302, "relative_strength": 5.404509, "rate_of_change": 0.934258358251028, "market_dynamics": -1.047002, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.108851, "high": 112.895056, "low": 109.563759, "close": 112.791722, "volume": 1495367}, "trend_line": 108.246322, "activity_lines": {"activity_5": 112.389539, "activity_10": 112.957612, "activity_20": 114.555695, "activity_30": 112.553742}, "trend_signal": 1, "fair_value": 87.013572, "relative_strength": 5.802496, "rate_of_change": 0.9687951608773929, "market_dynamics": -1.01196, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.880294, "high": 113.539664, "low": 109.012643, "close": 111.443457, "volume": 1454466}, "trend_line": 109.129969, "activity_lines": {"activity_5": 111.91781, "activity_10": 112.631998, "activity_20": 114.239088, "activity_30": 112.760009}, "trend_signal": 1, "fair_value": 87.060064, "relative_strength": 4.170899, "rate_of_change": 0.8163298148827599, "market_dynamics": -0.983753, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.024096, "high": 112.427592, "low": 108.924071, "close": 110.360908, "volume": 920046}, "trend_line": 109.796321, "activity_lines": {"activity_5": 111.315519, "activity_10": 112.117899, "activity_20": 113.777757, "activity_30": 112.839424}, "trend_signal": 1, "fair_value": 87.103153, "relative_strength": 0.865407, "rate_of_change": 0.6106040403988416, "market_dynamics": -1.056801, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.912024, "high": 118.037162, "low": 110.114874, "close": 116.147622, "volume": 1397643}, "trend_line": 110.43811, "activity_lines": {"activity_5": 112.882262, "activity_10": 112.737505, "activity_20": 113.832193, "activity_30": 113.249186}, "trend_signal": 1, "fair_value": 87.204984, "relative_strength": 4.679988, "rate_of_change": 0.5845268713511709, "market_dynamics": -0.875251, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.15144, "high": 122.623231, "low": 116.137781, "close": 118.962249, "volume": 1605288}, "trend_line": 111.169475, "activity_lines": {"activity_5": 115.07754, "activity_10": 113.820769, "activity_20": 114.172384, "activity_30": 113.79913}, "trend_signal": 1, "fair_value": 87.323638, "relative_strength": 8.808415, "rate_of_change": 0.6622396924395129, "market_dynamics": -0.576586, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.720033, "high": 131.06711, "low": 119.134472, "close": 129.167729, "volume": 3391934}, "trend_line": 112.264858, "activity_lines": {"activity_5": 120.153052, "activity_10": 116.700885, "activity_20": 115.483445, "activity_30": 114.960308}, "trend_signal": 1, "fair_value": 87.491979, "relative_strength": 18.353661, "rate_of_change": 0.9853271322905844, "market_dynamics": -0.060018, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.482653, "high": 132.759822, "low": 122.239418, "close": 124.345467, "volume": 2407063}, "trend_line": 113.222028, "activity_lines": {"activity_5": 122.52941, "activity_10": 118.39324, "activity_20": 116.291035, "activity_30": 115.739702}, "trend_signal": 1, "fair_value": 87.620907, "relative_strength": 15.737083, "rate_of_change": 0.8525998402812665, "market_dynamics": 0.435018, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.017479, "high": 121.707985, "low": 116.157464, "close": 118.283195, "volume": 1508298}, "trend_line": 113.945778, "activity_lines": {"activity_5": 122.024877, "activity_10": 118.811586, "activity_20": 116.501283, "activity_30": 116.066229}, "trend_signal": 1, "fair_value": 87.70633, "relative_strength": 9.515206, "rate_of_change": 0.6392307334399714, "market_dynamics": 0.546508, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.006994, "high": 122.248656, "low": 116.320193, "close": 120.749278, "volume": 1132109}, "trend_line": 114.722344, "activity_lines": {"activity_5": 121.814219, "activity_10": 119.59976, "activity_20": 116.96552, "activity_30": 116.505164}, "trend_signal": 1, "fair_value": 87.838172, "relative_strength": 7.00333, "rate_of_change": 0.6815223991888515, "market_dynamics": 0.491789, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.212902, "high": 124.418809, "low": 119.230171, "close": 124.19193, "volume": 1149372}, "trend_line": 115.63946, "activity_lines": {"activity_5": 122.444334, "activity_10": 120.845747, "activity_20": 117.763374, "activity_30": 117.116105}, "trend_signal": 1, "fair_value": 87.985972, "relative_strength": 7.959554, "rate_of_change": 0.7994222991120132, "market_dynamics": 0.303781, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.168498, "high": 126.717198, "low": 121.607475, "close": 125.040262, "volume": 971723}, "trend_line": 116.468291, "activity_lines": {"activity_5": 123.008581, "activity_10": 122.008639, "activity_20": 118.619356, "activity_30": 117.722609}, "trend_signal": 1, "fair_value": 88.164932, "relative_strength": 7.860771, "rate_of_change": 0.7167371760469946, "market_dynamics": 0.19697, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.55691, "high": 125.247413, "low": 119.368272, "close": 119.555694, "volume": 727513}, "trend_line": 117.030064, "activity_lines": {"activity_5": 122.019804, "activity_10": 121.951636, "activity_20": 118.905444, "activity_30": 117.921796}, "trend_signal": 1, "fair_value": 88.331401, "relative_strength": 6.98205, "rate_of_change": 0.4823398670802187, "market_dynamics": 0.139274, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.516237, "high": 125.612393, "low": 116.537209, "close": 125.365785, "volume": 952252}, "trend_line": 117.777671, "activity_lines": {"activity_5": 123.287042, "activity_10": 122.803519, "activity_20": 119.708429, "activity_30": 118.459584}, "trend_signal": 1, "fair_value": 88.521918, "relative_strength": 7.254515, "rate_of_change": 0.6388161934184725, "market_dynamics": 0.192155, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.888595, "high": 131.27452, "low": 125.143838, "close": 129.518669, "volume": 1360996}, "trend_line": 118.099505, "activity_lines": {"activity_5": 125.466401, "activity_10": 124.137655, "activity_20": 120.85684, "activity_30": 119.217068}, "trend_signal": 1, "fair_value": 88.738017, "relative_strength": 8.609549, "rate_of_change": 0.27325553075335945, "market_dynamics": 0.275094, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.021749, "high": 131.590178, "low": 127.856529, "close": 129.27206, "volume": 811833}, "trend_line": 118.450727, "activity_lines": {"activity_5": 126.978932, "activity_10": 125.183843, "activity_20": 121.905497, "activity_30": 119.937878}, "trend_signal": 1, "fair_value": 88.97337, "relative_strength": 7.206453, "rate_of_change": 0.2973949806140229, "market_dynamics": 0.314918, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.5421, "high": 134.371821, "low": 127.624717, "close": 132.911998, "volume": 958487}, "trend_line": 118.884992, "activity_lines": {"activity_5": 129.3661, "activity_10": 126.704386, "activity_20": 123.236349, "activity_30": 120.870863}, "trend_signal": 1, "fair_value": 89.229734, "relative_strength": 9.244082, "rate_of_change": 0.3666207975236795, "market_dynamics": 0.560543, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.846651, "high": 134.741832, "low": 130.445916, "close": 134.411377, "volume": 1032955}, "trend_line": 119.3604, "activity_lines": {"activity_5": 131.728279, "activity_10": 128.429467, "activity_20": 124.610721, "activity_30": 121.872565}, "trend_signal": 1, "fair_value": 89.490027, "relative_strength": 8.533117, "rate_of_change": 0.39988899524003974, "market_dynamics": 0.765426, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.332462, "high": 140.400012, "low": 134.195841, "close": 139.116663, "volume": 1102471}, "trend_line": 119.920982, "activity_lines": {"activity_5": 134.668507, "activity_10": 130.827038, "activity_20": 126.340293, "activity_30": 123.147163}, "trend_signal": 1, "fair_value": 89.761908, "relative_strength": 10.620282, "rate_of_change": 0.46965492742986503, "market_dynamics": 0.935609, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.550693, "high": 139.67893, "low": 132.862677, "close": 134.342327, "volume": 1218311}, "trend_line": 120.333873, "activity_lines": {"activity_5": 135.100565, "activity_10": 131.977757, "activity_20": 127.495386, "activity_30": 124.077572}, "trend_signal": 1, "fair_value": 89.977586, "relative_strength": 7.308959, "rate_of_change": 0.34430255082467714, "market_dynamics": 1.033624, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.289302, "high": 141.128986, "low": 130.140121, "close": 138.682632, "volume": 1513502}, "trend_line": 120.975546, "activity_lines": {"activity_5": 136.657814, "activity_10": 133.670476, "activity_20": 128.955081, "activity_30": 125.261363}, "trend_signal": 1, "fair_value": 90.184144, "relative_strength": 11.745648, "rate_of_change": 0.5332438689146134, "market_dynamics": 1.113159, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.613582, "high": 152.761104, "low": 138.179551, "close": 151.920942, "volume": 1493382}, "trend_line": 122.204453, "activity_lines": {"activity_5": 142.000461, "activity_10": 137.506693, "activity_20": 131.544404, "activity_30": 127.257841}, "trend_signal": 1, "fair_value": 90.465401, "relative_strength": 16.120634, "rate_of_change": 1.0158309184238001, "market_dynamics": 1.320879, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.443117, "high": 155.686842, "low": 150.438305, "close": 151.505804, "volume": 884930}, "trend_line": 123.524571, "activity_lines": {"activity_5": 145.937467, "activity_10": 140.778691, "activity_20": 133.90786, "activity_30": 129.14825}, "trend_signal": 1, "fair_value": 90.750363, "relative_strength": 17.480723, "rate_of_change": 1.0802535976328078, "market_dynamics": 1.377172, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.614531, "high": 157.811956, "low": 149.183005, "close": 157.23867, "volume": 745951}, "trend_line": 124.937608, "activity_lines": {"activity_5": 150.645799, "activity_10": 144.512118, "activity_20": 136.62653, "activity_30": 131.323353}, "trend_signal": 1, "fair_value": 91.088239, "relative_strength": 19.071712, "rate_of_change": 1.1439319226617697, "market_dynamics": 1.54296, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.513738, "high": 162.492149, "low": 157.451181, "close": 157.979988, "volume": 774382}, "trend_line": 126.420189, "activity_lines": {"activity_5": 154.393103, "activity_10": 147.800822, "activity_20": 139.192575, "activity_30": 133.45512}, "trend_signal": 1, "fair_value": 91.439806, "relative_strength": 17.474553, "rate_of_change": 1.1866571032798998, "market_dynamics": 1.642986, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.159596, "high": 158.716365, "low": 154.787375, "close": 155.953717, "volume": 749435}, "trend_line": 127.760837, "activity_lines": {"activity_5": 155.88914, "activity_10": 150.203635, "activity_20": 141.36644, "activity_30": 135.360509}, "trend_signal": 1, "fair_value": 91.734974, "relative_strength": 14.396967, "rate_of_change": 1.0604698589716566, "market_dynamics": 1.513159, "expectation": {"probability": 57.724, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.042675, "high": 157.139827, "low": 150.794138, "close": 151.871521, "volume": 840877}, "trend_line": 129.087772, "activity_lines": {"activity_5": 154.873039, "activity_10": 151.379109, "activity_20": 142.975375, "activity_30": 136.916037}, "trend_signal": 1, "fair_value": 92.035016, "relative_strength": 11.655125, "rate_of_change": 1.038608568289206, "market_dynamics": 1.421748, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.703489, "high": 153.027979, "low": 138.824309, "close": 141.226182, "volume": 1413839}, "trend_line": 129.965386, "activity_lines": {"activity_5": 150.311786, "activity_10": 150.274349, "activity_20": 143.462354, "activity_30": 137.69916}, "trend_signal": 1, "fair_value": 92.241593, "relative_strength": 5.488524, "rate_of_change": 0.6798583525014237, "market_dynamics": 1.10677, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.573822, "high": 143.736782, "low": 139.792966, "close": 141.98727, "volume": 396385}, "trend_line": 130.899533, "activity_lines": {"activity_5": 146.689538, "activity_10": 149.184062, "activity_20": 143.941433, "activity_30": 138.474766}, "trend_signal": 1, "fair_value": 92.440804, "relative_strength": 5.070859, "rate_of_change": 0.7187659951242679, "market_dynamics": 0.566761, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.611668, "high": 142.372756, "low": 137.391093, "close": 140.435442, "volume": 645103}, "trend_line": 131.863965, "activity_lines": {"activity_5": 143.566773, "activity_10": 147.759433, "activity_20": 144.159843, "activity_30": 139.089985}, "trend_signal": 1, "fair_value": 92.667599, "relative_strength": 4.192841, "rate_of_change": 0.7367726819926977, "market_dynamics": 0.003225, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.751738, "high": 143.163496, "low": 138.246081, "close": 139.397596, "volume": 678424}, "trend_line": 132.805939, "activity_lines": {"activity_5": 141.267696, "activity_10": 146.03532, "activity_20": 144.185667, "activity_30": 139.576026}, "trend_signal": 1, "fair_value": 92.902681, "relative_strength": 5.154197, "rate_of_change": 0.7143528559906321, "market_dynamics": -0.550751, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.112643, "high": 148.530644, "low": 138.112643, "close": 146.959048, "volume": 868647}, "trend_line": 133.944849, "activity_lines": {"activity_5": 142.592845, "activity_10": 145.673017, "activity_20": 144.859221, "activity_30": 140.48913}, "trend_signal": 1, "fair_value": 93.216663, "relative_strength": 7.31425, "rate_of_change": 0.857574599882924, "market_dynamics": -0.743681, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.550413, "high": 150.260388, "low": 148.011721, "close": 148.461454, "volume": 749814}, "trend_line": 135.178783, "activity_lines": {"activity_5": 144.746294, "activity_10": 145.674095, "activity_20": 145.571486, "activity_30": 141.425685}, "trend_signal": 1, "fair_value": 93.570461, "relative_strength": 6.172862, "rate_of_change": 0.9212254216659013, "market_dynamics": -0.738764, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.492798, "high": 151.436614, "low": 145.405244, "close": 149.262079, "volume": 1239204}, "trend_line": 136.475488, "activity_lines": {"activity_5": 146.684266, "activity_10": 145.876094, "activity_20": 146.222355, "activity_30": 142.334285}, "trend_signal": 1, "fair_value": 93.945371, "relative_strength": 7.451907, "rate_of_change": 0.9592518672105539, "market_dynamics": -0.53971, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.950855, "high": 152.230913, "low": 144.211226, "close": 149.262079, "volume": 1018213}, "trend_line": 137.579304, "activity_lines": {"activity_5": 148.137251, "activity_10": 146.223121, "activity_20": 146.759432, "activity_30": 143.159226}, "trend_signal": 1, "fair_value": 94.315322, "relative_strength": 7.274053, "rate_of_change": 0.8088016508869305, "market_dynamics": -0.359502, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.250504, "high": 152.830294, "low": 146.277035, "close": 152.088975, "volume": 1029460}, "trend_line": 138.683528, "activity_lines": {"activity_5": 149.944092, "activity_10": 147.242636, "activity_20": 147.471721, "activity_30": 144.095334}, "trend_signal": 1, "fair_value": 94.710434, "relative_strength": 7.341753, "rate_of_change": 0.8026090900997638, "market_dynamics": -0.310957, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.960479, "high": 154.253626, "low": 143.433632, "close": 145.189767, "volume": 1164067}, "trend_line": 139.217596, "activity_lines": {"activity_5": 148.605106, "activity_10": 147.078019, "activity_20": 147.41829, "activity_30": 144.515091}, "trend_signal": 1, "fair_value": 95.094629, "relative_strength": 4.113957, "rate_of_change": 0.3850983658275485, "market_dynamics": -0.287998, "expectation": {"probability": 59.8184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.962429, "high": 154.787375, "low": 142.995463, "close": 151.881405, "volume": 2187987}, "trend_line": 140.13546, "activity_lines": {"activity_5": 149.614617, "activity_10": 148.251549, "activity_20": 147.943693, "activity_30": 145.332111}, "trend_signal": 1, "fair_value": 95.520315, "relative_strength": 9.776378, "rate_of_change": 0.6593017164295876, "market_dynamics": -0.305708, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.940711, "high": 153.304738, "low": 143.578626, "close": 148.095172, "volume": 1809920}, "trend_line": 141.129193, "activity_lines": {"activity_5": 149.134054, "activity_10": 148.542942, "activity_20": 148.025311, "activity_30": 145.845641}, "trend_signal": 1, "fair_value": 95.917986, "relative_strength": 10.252665, "rate_of_change": 0.709123158406867, "market_dynamics": -0.313663, "expectation": {"probability": 59.6482, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.13404, "high": 149.135166, "low": 134.30782, "close": 138.903604, "volume": 2792692}, "trend_line": 141.734337, "activity_lines": {"activity_5": 145.667429, "activity_10": 147.052087, "activity_20": 147.188788, "activity_30": 145.702055}, "trend_signal": 1, "fair_value": 96.240224, "relative_strength": 5.741343, "rate_of_change": 0.4287872601950074, "market_dynamics": -0.44545, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.428178, "high": 143.004153, "low": 136.506665, "close": 139.71579, "volume": 1952274}, "trend_line": 142.251799, "activity_lines": {"activity_5": 143.162097, "activity_10": 145.736755, "activity_20": 146.407895, "activity_30": 145.571826}, "trend_signal": 1, "fair_value": 96.58547, "relative_strength": 5.733044, "rate_of_change": 0.3650928991187187, "market_dynamics": -0.578068, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.112729, "high": 146.767941, "low": 137.635802, "close": 138.220179, "volume": 1324812}, "trend_line": 142.69113, "activity_lines": {"activity_5": 140.983108, "activity_10": 144.143708, "activity_20": 145.479643, "activity_30": 145.311721}, "trend_signal": 0, "fair_value": 96.904002, "relative_strength": 6.057419, "rate_of_change": 0.308840382398244, "market_dynamics": -0.817938, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.972186, "high": 142.76644, "low": 125.096443, "close": 129.345562, "volume": 1723523}, "trend_line": 143.017459, "activity_lines": {"activity_5": 136.310552, "activity_10": 141.095983, "activity_20": 143.771431, "activity_30": 144.450717}, "trend_signal": 0, "fair_value": 97.166874, "relative_strength": 8.940894, "rate_of_change": 0.2286960654106639, "market_dynamics": -1.022211, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.86826, "high": 136.32838, "low": 121.203993, "close": 133.456015, "volume": 2448877}, "trend_line": 143.287133, "activity_lines": {"activity_5": 134.510536, "activity_10": 139.143175, "activity_20": 142.560215, "activity_30": 143.83385}, "trend_signal": 0, "fair_value": 97.456402, "relative_strength": 6.179505, "rate_of_change": 0.18856019529756088, "market_dynamics": -1.015918, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.852579, "high": 135.932192, "low": 130.405366, "close": 132.762686, "volume": 1182640}, "trend_line": 143.395267, "activity_lines": {"activity_5": 133.455355, "activity_10": 137.351689, "activity_20": 141.39622, "activity_30": 143.154853}, "trend_signal": 0, "fair_value": 97.739827, "relative_strength": 6.934905, "rate_of_change": 0.07546665058891115, "market_dynamics": -1.049014, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.44536, "high": 138.190465, "low": 127.424544, "close": 137.180185, "volume": 1721358}, "trend_line": 143.658871, "activity_lines": {"activity_5": 134.282068, "activity_10": 136.663375, "activity_20": 140.77302, "activity_30": 142.75388}, "trend_signal": 0, "fair_value": 98.099511, "relative_strength": 5.456418, "rate_of_change": 0.18383033520905195, "market_dynamics": -1.012094, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.348565, "high": 149.507286, "low": 135.67467, "close": 148.501265, "volume": 2468946}, "trend_line": 144.178513, "activity_lines": {"activity_5": 139.051514, "activity_10": 138.304507, "activity_20": 141.317417, "activity_30": 143.066293}, "trend_signal": 0, "fair_value": 98.541411, "relative_strength": 10.57754, "rate_of_change": 0.36171939566475125, "market_dynamics": -0.686762, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.946226, "high": 151.959167, "low": 146.649085, "close": 150.986533, "volume": 1492150}, "trend_line": 144.731018, "activity_lines": {"activity_5": 143.963978, "activity_10": 140.337298, "activity_20": 142.114555, "activity_30": 143.50552}, "trend_signal": 0, "fair_value": 98.997334, "relative_strength": 12.521968, "rate_of_change": 0.38320897372550683, "market_dynamics": -0.497532, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.226846, "high": 159.253822, "low": 153.43102, "close": 158.956176, "volume": 1215329}, "trend_line": 145.392336, "activity_lines": {"activity_5": 150.090258, "activity_10": 143.835384, "activity_20": 143.624228, "activity_30": 144.423272}, "trend_signal": 0, "fair_value": 99.517207, "relative_strength": 12.026617, "rate_of_change": 0.45692900467265024, "market_dynamics": -0.083658, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.120081, "high": 159.730313, "low": 150.599464, "close": 153.269245, "volume": 1109727}, "trend_line": 146.023233, "activity_lines": {"activity_5": 152.620883, "activity_10": 146.102011, "activity_20": 144.511485, "activity_30": 144.93146}, "trend_signal": 0, "fair_value": 99.983393, "relative_strength": 10.434096, "rate_of_change": 0.43392727385575847, "market_dynamics": 0.214581, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.877068, "high": 158.231564, "low": 152.326385, "close": 154.460225, "volume": 750882}, "trend_line": 146.549153, "activity_lines": {"activity_5": 154.181398, "activity_10": 148.323985, "activity_20": 145.451054, "activity_30": 145.475782}, "trend_signal": 0, "fair_value": 100.445889, "relative_strength": 8.973091, "rate_of_change": 0.36016186547519125, "market_dynamics": 0.272438, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.222029, "high": 155.339069, "low": 150.976608, "close": 153.636464, "volume": 1009080}, "trend_line": 146.606337, "activity_lines": {"activity_5": 154.315323, "activity_10": 150.128105, "activity_20": 146.240444, "activity_30": 145.933028}, "trend_signal": 0, "fair_value": 100.931662, "relative_strength": 6.245911, "rate_of_change": 0.039020355170532144, "market_dynamics": 0.375405, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.073157, "high": 155.313761, "low": 149.120663, "close": 150.132997, "volume": 1358398}, "trend_line": 146.560576, "activity_lines": {"activity_5": 152.939079, "activity_10": 151.014934, "activity_20": 146.664373, "activity_30": 146.160554}, "trend_signal": 0, "fair_value": 101.434304, "relative_strength": 3.830256, "rate_of_change": -0.031213521145405078, "market_dynamics": 0.340477, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.462925, "high": 152.435559, "low": 147.939608, "close": 151.036157, "volume": 1493644}, "trend_line": 146.353826, "activity_lines": {"activity_5": 151.920791, "activity_10": 151.688021, "activity_20": 147.166358, "activity_30": 146.449301}, "trend_signal": 1, "fair_value": 101.926119, "relative_strength": 4.25619, "rate_of_change": -0.1410679499512881, "market_dynamics": 0.437946, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.095706, "high": 168.047326, "low": 150.341517, "close": 161.893928, "volume": 1798153}, "trend_line": 146.484291, "activity_lines": {"activity_5": 155.049761, "activity_10": 154.015609, "activity_20": 148.693968, "activity_30": 147.451888}, "trend_signal": 1, "fair_value": 102.497013, "relative_strength": 7.527127, "rate_of_change": 0.08914355269401372, "market_dynamics": 0.622848, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.191673, "high": 166.652886, "low": 159.402794, "close": 166.489127, "volume": 1164822}, "trend_line": 146.835471, "activity_lines": {"activity_5": 159.135485, "activity_10": 156.649029, "activity_20": 150.599064, "activity_30": 148.742523}, "trend_signal": 1, "fair_value": 103.087577, "relative_strength": 8.184339, "rate_of_change": 0.23973901747594176, "market_dynamics": 0.781066, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.181457, "high": 169.570788, "low": 164.573633, "close": 166.796797, "volume": 1327692}, "trend_line": 147.33298, "activity_lines": {"activity_5": 162.521839, "activity_10": 158.805499, "activity_20": 152.46489, "activity_30": 150.030351}, "trend_signal": 1, "fair_value": 103.663558, "relative_strength": 8.197223, "rate_of_change": 0.33882071996076446, "market_dynamics": 0.973854, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.538751, "high": 168.047326, "low": 160.802196, "close": 164.037692, "volume": 1237433}, "trend_line": 148.093364, "activity_lines": {"activity_5": 164.111136, "activity_10": 160.127668, "activity_20": 153.965053, "activity_30": 151.108074}, "trend_signal": 1, "fair_value": 104.19748, "relative_strength": 5.39171, "rate_of_change": 0.5160989752599969, "market_dynamics": 1.055108, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.633182, "high": 168.146574, "low": 162.757388, "close": 167.273189, "volume": 1462805}, "trend_line": 148.936228, "activity_lines": {"activity_5": 165.851952, "activity_10": 161.800815, "activity_20": 155.715472, "activity_30": 152.345482}, "trend_signal": 1, "fair_value": 104.71983, "relative_strength": 5.681355, "rate_of_change": 0.5691436653434326, "market_dynamics": 1.090609, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.719806, "high": 190.298809, "low": 166.752135, "close": 187.103011, "volume": 4084705}, "trend_line": 150.491813, "activity_lines": {"activity_5": 173.120241, "activity_10": 166.928165, "activity_20": 159.263122, "activity_30": 154.807855}, "trend_signal": 1, "fair_value": 105.375082, "relative_strength": 20.530155, "rate_of_change": 1.0444638090337617, "market_dynamics": 1.30688, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.807675, "high": 190.869259, "low": 186.368574, "close": 187.171167, "volume": 1850485}, "trend_line": 152.084266, "activity_lines": {"activity_5": 178.730642, "activity_10": 171.452749, "activity_20": 162.587741, "activity_30": 157.174265}, "trend_signal": 1, "fair_value": 106.003311, "relative_strength": 17.026013, "rate_of_change": 1.0581658684648885, "market_dynamics": 1.474053, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.051874, "high": 195.879478, "low": 185.75953, "close": 192.986715, "volume": 2280479}, "trend_line": 153.618521, "activity_lines": {"activity_5": 184.900756, "activity_10": 176.43996, "activity_20": 166.240245, "activity_30": 159.813133}, "trend_signal": 1, "fair_value": 106.674065, "relative_strength": 18.765848, "rate_of_change": 1.0088190187931558, "market_dynamics": 1.698646, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.966833, "high": 197.370743, "low": 190.889142, "close": 196.078399, "volume": 1508805}, "trend_line": 155.205753, "activity_lines": {"activity_5": 190.355438, "activity_10": 181.273837, "activity_20": 169.926401, "activity_30": 162.55248}, "trend_signal": 1, "fair_value": 107.397773, "relative_strength": 19.58869, "rate_of_change": 1.0332295804358123, "market_dynamics": 1.799877, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.909401, "high": 197.470155, "low": 192.658758, "close": 194.617057, "volume": 1732149}, "trend_line": 156.717585, "activity_lines": {"activity_5": 193.186958, "activity_10": 185.006644, "activity_20": 173.155607, "activity_30": 165.095144}, "trend_signal": 1, "fair_value": 108.131798, "relative_strength": 18.056123, "rate_of_change": 0.9740824491216037, "market_dynamics": 1.774226, "expectation": {"probability": 60.9853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.360425, "high": 198.553735, "low": 191.649636, "close": 197.261391, "volume": 1304911}, "trend_line": 158.317563, "activity_lines": {"activity_5": 195.076998, "activity_10": 188.427859, "activity_20": 176.34541, "activity_30": 167.710874}, "trend_signal": 1, "fair_value": 108.85951, "relative_strength": 18.534858, "rate_of_change": 1.0209307398400713, "market_dynamics": 1.730272, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.704689, "high": 199.657198, "low": 191.008435, "close": 195.36264, "volume": 2037371}, "trend_line": 159.760018, "activity_lines": {"activity_5": 195.656897, "activity_10": 190.860802, "activity_20": 179.047244, "activity_30": 170.100879}, "trend_signal": 1, "fair_value": 109.59634, "relative_strength": 14.964477, "rate_of_change": 0.9111149594944152, "market_dynamics": 1.699729, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.700637, "high": 196.992981, "low": 191.306668, "close": 195.412345, "volume": 1722445}, "trend_line": 161.434104, "activity_lines": {"activity_5": 195.707265, "activity_10": 192.777809, "activity_20": 181.476752, "activity_30": 172.401029}, "trend_signal": 1, "fair_value": 110.363663, "relative_strength": 13.055849, "rate_of_change": 1.047875445281928, "market_dynamics": 1.690857, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.607116, "high": 196.048576, "low": 190.382145, "close": 192.837599, "volume": 956755}, "trend_line": 162.79931, "activity_lines": {"activity_5": 194.737676, "activity_10": 193.706397, "activity_20": 183.437661, "activity_30": 174.427061}, "trend_signal": 1, "fair_value": 111.110902, "relative_strength": 11.369766, "rate_of_change": 0.8456738484453078, "market_dynamics": 1.50329, "expectation": {"probability": 60.6994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.587233, "high": 196.843865, "low": 191.450814, "close": 195.611167, "volume": 1426243}, "trend_line": 164.383177, "activity_lines": {"activity_5": 194.908662, "activity_10": 194.615637, "activity_20": 185.463427, "activity_30": 176.543955}, "trend_signal": 1, "fair_value": 111.853335, "relative_strength": 11.253627, "rate_of_change": 0.9728954010923007, "market_dynamics": 1.310086, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.360802, "high": 200.532016, "low": 192.270955, "close": 192.469778, "volume": 1473636}, "trend_line": 166.168716, "activity_lines": {"activity_5": 193.966246, "activity_10": 194.438478, "activity_20": 187.015467, "activity_30": 178.355994}, "trend_signal": 1, "fair_value": 112.59655, "relative_strength": 11.690268, "rate_of_change": 1.0862054332968634, "market_dynamics": 0.913331, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.791945, "high": 200.879954, "low": 193.722357, "close": 198.046739, "volume": 1246116}, "trend_line": 168.113081, "activity_lines": {"activity_5": 195.202257, "activity_10": 195.177735, "activity_20": 188.911976, "activity_30": 180.41264}, "trend_signal": 1, "fair_value": 113.372924, "relative_strength": 12.490607, "rate_of_change": 1.1701149571379037, "market_dynamics": 0.533735, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.084666, "high": 204.756986, "low": 197.837975, "close": 202.122593, "volume": 952411}, "trend_line": 170.243161, "activity_lines": {"activity_5": 197.617946, "activity_10": 196.460319, "activity_20": 190.989107, "activity_30": 182.606802}, "trend_signal": 1, "fair_value": 114.203315, "relative_strength": 12.108027, "rate_of_change": 1.2670519077572509, "market_dynamics": 0.333498, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.251827, "high": 204.866239, "low": 187.613547, "close": 189.308505, "volume": 2416342}, "trend_line": 172.241926, "activity_lines": {"activity_5": 195.314922, "activity_10": 195.246961, "activity_20": 191.614962, "activity_30": 183.836824}, "trend_signal": 1, "fair_value": 114.96742, "relative_strength": 4.021557, "rate_of_change": 1.1740647837242757, "market_dynamics": 0.020451, "expectation": {"probability": 60.5951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.72198, "high": 191.485608, "low": 184.432964, "close": 187.938575, "volume": 1827500}, "trend_line": 174.058012, "activity_lines": {"activity_5": 192.790529, "activity_10": 193.907615, "activity_20": 191.923798, "activity_30": 184.849511}, "trend_signal": 1, "fair_value": 115.686026, "relative_strength": 4.801507, "rate_of_change": 1.0543809176866636, "market_dynamics": -0.188537, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.984283, "high": 190.59766, "low": 181.176332, "close": 181.913307, "volume": 1637968}, "trend_line": 175.696366, "activity_lines": {"activity_5": 188.769218, "activity_10": 191.594192, "activity_20": 191.483073, "activity_30": 185.356305}, "trend_signal": 1, "fair_value": 116.379444, "relative_strength": 1.231486, "rate_of_change": 0.9412689373931382, "market_dynamics": -0.454919, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.251917, "high": 185.174919, "low": 177.23252, "close": 182.162285, "volume": 1655607}, "trend_line": 177.195769, "activity_lines": {"activity_5": 185.534665, "activity_10": 189.605094, "activity_20": 190.970729, "activity_30": 185.773461}, "trend_signal": 1, "fair_value": 117.071548, "relative_strength": 3.286154, "rate_of_change": 0.8534058126165232, "market_dynamics": -0.725222, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.192162, "high": 192.86834, "low": 182.192162, "close": 188.964364, "volume": 1130262}, "trend_line": 178.544539, "activity_lines": {"activity_5": 185.626436, "activity_10": 189.092744, "activity_20": 191.031569, "activity_30": 186.532725}, "trend_signal": 1, "fair_value": 117.817596, "relative_strength": 3.24102, "rate_of_change": 0.761175059433825, "market_dynamics": -0.879607, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.161763, "high": 191.324676, "low": 182.311671, "close": 183.11836, "volume": 1449072}, "trend_line": 179.6156, "activity_lines": {"activity_5": 184.646753, "activity_10": 187.63472, "activity_20": 190.430087, "activity_30": 186.82781}, "trend_signal": 1, "fair_value": 118.54363, "relative_strength": -0.34126, "rate_of_change": 0.5998844915665634, "market_dynamics": -0.954604, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.357379, "high": 187.809106, "low": 180.947272, "close": 185.548386, "volume": 1604259}, "trend_line": 180.502007, "activity_lines": {"activity_5": 184.889756, "activity_10": 186.795232, "activity_20": 189.969175, "activity_30": 187.210571}, "trend_signal": 1, "fair_value": 119.307966, "relative_strength": 1.434047, "rate_of_change": 0.49350223477247596, "market_dynamics": -0.924717, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.315238, "high": 188.780121, "low": 182.281794, "close": 185.448795, "volume": 1905800}, "trend_line": 181.574658, "activity_lines": {"activity_5": 185.258907, "activity_10": 186.120597, "activity_20": 189.411753, "activity_30": 187.529718}, "trend_signal": 1, "fair_value": 120.067453, "relative_strength": 1.035041, "rate_of_change": 0.594259874351429, "market_dynamics": -0.846894, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.255483, "high": 191.733, "low": 186.255483, "close": 191.464104, "volume": 1014540}, "trend_line": 182.808121, "activity_lines": {"activity_5": 187.397463, "activity_10": 186.667309, "activity_20": 189.435096, "activity_30": 188.167747}, "trend_signal": 1, "fair_value": 120.870082, "relative_strength": 2.580624, "rate_of_change": 0.6793145109489895, "market_dynamics": -0.784646, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.62345, "high": 196.105054, "low": 188.307062, "close": 196.045299, "volume": 1581566}, "trend_line": 184.221749, "activity_lines": {"activity_5": 190.442962, "activity_10": 188.166649, "activity_20": 189.8743, "activity_30": 189.021759}, "trend_signal": 1, "fair_value": 121.682573, "relative_strength": 5.779654, "rate_of_change": 0.7732851211790469, "market_dynamics": -0.579094, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.999592, "high": 202.468933, "low": 188.227389, "close": 199.690338, "volume": 2594674}, "trend_line": 185.87366, "activity_lines": {"activity_5": 194.231412, "activity_10": 190.43922, "activity_20": 190.646086, "activity_30": 190.019732}, "trend_signal": 1, "fair_value": 122.497996, "relative_strength": 5.718861, "rate_of_change": 0.8966970561114436, "market_dynamics": -0.277718, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.451319, "high": 201.094574, "low": 192.340506, "close": 195.318284, "volume": 1873317}, "trend_line": 187.349731, "activity_lines": {"activity_5": 195.457711, "activity_10": 191.728111, "activity_20": 190.984286, "activity_30": 190.629063}, "trend_signal": 1, "fair_value": 123.290285, "relative_strength": 3.51884, "rate_of_change": 0.7941259670681636, "market_dynamics": -0.121842, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.216909, "high": 194.710777, "low": 184.582351, "close": 186.51442, "volume": 2459341}, "trend_line": 188.170414, "activity_lines": {"activity_5": 193.098063, "activity_10": 191.282123, "activity_20": 190.480684, "activity_30": 190.575172}, "trend_signal": 1, "fair_value": 124.012702, "relative_strength": -0.963192, "rate_of_change": 0.438048667387733, "market_dynamics": 0.005994, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.185769, "high": 188.511224, "low": 181.156413, "close": 182.988892, "volume": 3277453}, "trend_line": 188.720406, "activity_lines": {"activity_5": 189.492198, "activity_10": 190.111474, "activity_20": 189.692494, "activity_30": 190.24088}, "trend_signal": 1, "fair_value": 124.681932, "relative_strength": -3.311979, "rate_of_change": 0.2922839931680244, "market_dynamics": -0.089343, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.745785, "high": 198.53508, "low": 183.247829, "close": 197.439576, "volume": 2073987}, "trend_line": 189.741832, "activity_lines": {"activity_5": 191.268241, "activity_10": 191.553193, "activity_20": 190.339481, "activity_30": 190.803407}, "trend_signal": 1, "fair_value": 125.454877, "relative_strength": 4.274284, "rate_of_change": 0.5412377080197629, "market_dynamics": -0.130127, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.724303, "high": 205.202711, "low": 195.318284, "close": 199.461278, "volume": 1680565}, "trend_line": 190.922619, "activity_lines": {"activity_5": 193.625233, "activity_10": 193.208399, "activity_20": 191.169358, "activity_30": 191.430468}, "trend_signal": 1, "fair_value": 126.229637, "relative_strength": 6.412503, "rate_of_change": 0.6223124271299381, "market_dynamics": -0.076026, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.182423, "high": 201.36347, "low": 194.262617, "close": 198.106837, "volume": 1372750}, "trend_line": 191.950407, "activity_lines": {"activity_5": 195.546015, "activity_10": 194.320198, "activity_20": 191.8387, "activity_30": 191.893966}, "trend_signal": 0, "fair_value": 127.005003, "relative_strength": 4.202745, "rate_of_change": 0.538326996237159, "market_dynamics": 0.03771, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.678595, "high": 197.688554, "low": 167.612009, "close": 172.790752, "volume": 5326058}, "trend_line": 191.473332, "activity_lines": {"activity_5": 188.842199, "activity_10": 190.600738, "activity_20": 190.085101, "activity_30": 190.657859}, "trend_signal": 0, "fair_value": 127.628893, "relative_strength": -8.614721, "rate_of_change": -0.24854075980157386, "market_dynamics": 0.068359, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.20138, "high": 172.760575, "low": 164.179002, "close": 167.883026, "volume": 3652038}, "trend_line": 190.830394, "activity_lines": {"activity_5": 181.417385, "activity_10": 186.219111, "activity_20": 187.95781, "activity_30": 189.135904}, "trend_signal": 0, "fair_value": 128.268784, "relative_strength": -9.346841, "rate_of_change": -0.3357846198654895, "market_dynamics": -0.1841, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.607864, "high": 169.778995, "low": 162.943529, "close": 166.945021, "volume": 3678784}, "trend_line": 189.962337, "activity_lines": {"activity_5": 174.686961, "activity_10": 182.095684, "activity_20": 185.884822, "activity_30": 187.594912}, "trend_signal": 0, "fair_value": 128.916392, "relative_strength": -8.495156, "rate_of_change": -0.45488403697370217, "market_dynamics": -0.444788, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.162432, "high": 171.86456, "low": 161.097454, "close": 163.51232, "volume": 3462510}, "trend_line": 188.876801, "activity_lines": {"activity_5": 168.845274, "activity_10": 177.877225, "activity_20": 183.652422, "activity_30": 185.888459}, "trend_signal": 0, "fair_value": 129.542927, "relative_strength": -8.7434, "rate_of_change": -0.5714480128763579, "market_dynamics": -0.725794, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.134617, "high": 169.399801, "low": 161.776012, "close": 161.825906, "volume": 2066602}, "trend_line": 187.783763, "activity_lines": {"activity_5": 164.838045, "activity_10": 174.009928, "activity_20": 181.38225, "activity_30": 184.14324}, "trend_signal": 0, "fair_value": 130.137717, "relative_strength": -7.645347, "rate_of_change": -0.5787042104763342, "market_dynamics": -0.938496, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.961365, "high": 166.635678, "low": 158.662632, "close": 164.679837, "volume": 2057563}, "trend_line": 186.697711, "activity_lines": {"activity_5": 164.200856, "activity_10": 171.27048, "activity_20": 179.508227, "activity_30": 182.652664}, "trend_signal": 0, "fair_value": 130.769686, "relative_strength": -9.082542, "rate_of_change": -0.5783524531884022, "market_dynamics": -1.058078, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.771768, "high": 175.656497, "low": 162.783869, "close": 175.107664, "volume": 2053044}, "trend_line": 186.022545, "activity_lines": {"activity_5": 167.580336, "activity_10": 170.823992, "activity_20": 178.709394, "activity_30": 181.904919}, "trend_signal": 0, "fair_value": 131.458125, "relative_strength": -6.719438, "rate_of_change": -0.3616359281448234, "market_dynamics": -1.101908, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.75055, "high": 181.134848, "low": 172.898362, "close": 179.139092, "volume": 1382661}, "trend_line": 185.480103, "activity_lines": {"activity_5": 171.821984, "activity_10": 171.253787, "activity_20": 178.328101, "activity_30": 181.460826}, "trend_signal": 0, "fair_value": 132.159114, "relative_strength": -8.676596, "rate_of_change": -0.2916001391121673, "market_dynamics": -1.094286, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.270938, "high": 182.162663, "low": 175.935903, "close": 177.891744, "volume": 1557290}, "trend_line": 184.981908, "activity_lines": {"activity_5": 174.834911, "activity_10": 171.789527, "activity_20": 177.874799, "activity_30": 180.971254}, "trend_signal": 0, "fair_value": 132.872917, "relative_strength": -9.777477, "rate_of_change": -0.2685975433170908, "market_dynamics": -0.960383, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.664354, "high": 181.419244, "low": 160.698303, "close": 168.102559, "volume": 3594830}, "trend_line": 184.064955, "activity_lines": {"activity_5": 173.626147, "activity_10": 170.937589, "activity_20": 176.514083, "activity_30": 179.882264}, "trend_signal": 0, "fair_value": 133.529891, "relative_strength": -15.348959, "rate_of_change": -0.4956987469282707, "market_dynamics": -0.769751, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.954999, "high": 168.192368, "low": 160.748297, "close": 161.416775, "volume": 1858561}, "trend_line": 183.029854, "activity_lines": {"activity_5": 169.770346, "activity_10": 169.415585, "activity_20": 174.599701, "activity_30": 178.421091}, "trend_signal": 0, "fair_value": 134.156417, "relative_strength": -20.297755, "rate_of_change": -0.5623563703367637, "market_dynamics": -0.781866, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.9, "high": 161.63, "low": 155.09, "close": 155.17, "volume": 1766731}, "trend_line": 181.60063, "activity_lines": {"activity_5": 164.049824, "activity_10": 166.964605, "activity_20": 172.204826, "activity_30": 176.623681}, "trend_signal": 0, "fair_value": 134.742651, "relative_strength": -23.216657, "rate_of_change": -0.7808693329340715, "market_dynamics": -0.899321, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.94, "high": 160.2, "low": 151.975, "close": 157.42, "volume": 1936372}, "trend_line": 180.110543, "activity_lines": {"activity_5": 160.408479, "activity_10": 165.153861, "activity_20": 170.197066, "activity_30": 175.06364}, "trend_signal": 0, "fair_value": 135.355405, "relative_strength": -22.470654, "rate_of_change": -0.8205296424357054, "market_dynamics": -1.043537, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.26, "high": 162.975, "low": 157.63, "close": 157.9, "volume": 1902130}, "trend_line": 179.063593, "activity_lines": {"activity_5": 158.375074, "activity_10": 163.603572, "activity_20": 168.41895, "activity_30": 173.630702}, "trend_signal": 0, "fair_value": 135.964127, "relative_strength": -23.042381, "rate_of_change": -0.5812819075227649, "market_dynamics": -1.239383, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 156.45, "high": 157.685, "low": 150.28, "close": 155.15, "volume": 2481465}, "trend_line": 177.970641, "activity_lines": {"activity_5": 156.757785, "activity_10": 161.655325, "activity_20": 166.577931, "activity_30": 172.08789}, "trend_signal": 0, "fair_value": 136.543684, "relative_strength": -22.171426, "rate_of_change": -0.6103708641655575, "market_dynamics": -1.187704, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.22, "high": 156.95, "low": 151.63, "close": 154.21, "volume": 1907528}, "trend_line": 177.047197, "activity_lines": {"activity_5": 155.690667, "activity_10": 159.657549, "activity_20": 164.838666, "activity_30": 170.554945}, "trend_signal": 0, "fair_value": 137.093707, "relative_strength": -22.825851, "rate_of_change": -0.5188743462468, "market_dynamics": -1.050652, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 155.59, "high": 160.73, "low": 153.14, "close": 157.88, "volume": 1767068}, "trend_line": 176.237788, "activity_lines": {"activity_5": 156.327333, "activity_10": 158.517406, "activity_20": 163.602755, "activity_30": 169.318352}, "trend_signal": 0, "fair_value": 137.666195, "relative_strength": -21.462104, "rate_of_change": -0.45717131573679554, "market_dynamics": -0.843743, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 156.84, "high": 163.54, "low": 154.105, "close": 162.16, "volume": 2041080}, "trend_line": 175.344309, "activity_lines": {"activity_5": 158.21, "activity_10": 158.468676, "activity_20": 162.89403, "activity_30": 168.410107}, "trend_signal": 0, "fair_value": 138.247599, "relative_strength": -17.109827, "rate_of_change": -0.5069735668720405, "market_dynamics": -0.495993, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.81, "high": 162.4299, "low": 156.215, "close": 158.56, "volume": 1968264}, "trend_line": 174.525697, "activity_lines": {"activity_5": 158.576667, "activity_10": 158.074111, "activity_20": 162.010445, "activity_30": 167.327249}, "trend_signal": 0, "fair_value": 138.812287, "relative_strength": -20.347072, "rate_of_change": -0.4668597484963151, "market_dynamics": -0.321674, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 158.98, "high": 160.1, "low": 151.63, "close": 155.5, "volume": 2081442}, "trend_line": 173.524084, "activity_lines": {"activity_5": 157.879333, "activity_10": 157.474669, "activity_20": 161.030199, "activity_30": 166.099784}, "trend_signal": 0, "fair_value": 139.348068, "relative_strength": -22.577562, "rate_of_change": -0.5739057440922412, "market_dynamics": -0.204424, "expectation": {"probability": 49.5652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3df3f06-4a93-491c-bf30-9ce34295d327/", "share_image": "https://sharemaestro.com/terminal/b3df3f06-4a93-491c-bf30-9ce34295d327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}