{"ticker": {"uuid": "b3e419f2-f087-4e44-8555-c58138548fd2", "symbol": "IYLD", "name": "iShares Yield Plus ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYLD rose 1.05%, moving from 98.42 to 99.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.96 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 70.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.45"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.96"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.379997, "high": 99.559998, "low": 99.290001, "close": 99.449997, "volume": 8573}, "trend_line": 98.358818, "activity_lines": {"activity_5": 99.225137, "activity_10": 99.031256, "activity_20": 98.785033, "activity_30": 98.606416}, "trend_signal": 1, "fair_value": 92.940304, "relative_strength": 1.964718, "rate_of_change": 0.05489352484167336, "market_dynamics": 0.675836, "expectation": {"probability": 70.8108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.568996, "high": 85.568996, "low": 85.176027, "close": 85.525345, "volume": 8622}, "trend_line": 84.790822, "activity_lines": {"activity_5": 85.498032, "activity_10": 85.530981, "activity_20": 85.384463, "activity_30": 85.155251}, "trend_signal": 1, "fair_value": 84.35192, "relative_strength": 0.57962, "rate_of_change": 0.08827017569742557, "market_dynamics": 0.083882, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.621375, "high": 85.621375, "low": 85.132348, "close": 85.437996, "volume": 2548}, "trend_line": 84.850989, "activity_lines": {"activity_5": 85.465679, "activity_10": 85.519283, "activity_20": 85.407326, "activity_30": 85.197004}, "trend_signal": 1, "fair_value": 84.364923, "relative_strength": -1.154702, "rate_of_change": 0.07095933095210795, "market_dynamics": -0.285478, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.630114, "high": 85.630114, "low": 85.263344, "close": 85.490395, "volume": 872}, "trend_line": 84.911476, "activity_lines": {"activity_5": 85.46381, "activity_10": 85.516153, "activity_20": 85.43104, "activity_30": 85.238256}, "trend_signal": 1, "fair_value": 84.377942, "relative_strength": 1.112075, "rate_of_change": 0.07128614611668799, "market_dynamics": -0.534544, "expectation": {"probability": 35.6336, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.603929, "high": 86.049269, "low": 85.228421, "close": 85.830956, "volume": 5450}, "trend_line": 84.989023, "activity_lines": {"activity_5": 85.585564, "activity_10": 85.570347, "activity_20": 85.482922, "activity_30": 85.297577}, "trend_signal": 1, "fair_value": 84.392892, "relative_strength": 0.165072, "rate_of_change": 0.09132687788869646, "market_dynamics": -0.412425, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.35252, "high": 85.869131, "low": 85.308754, "close": 85.483849, "volume": 8405}, "trend_line": 85.038166, "activity_lines": {"activity_5": 85.574373, "activity_10": 85.550328, "activity_20": 85.496786, "activity_30": 85.329502}, "trend_signal": 1, "fair_value": 84.404766, "relative_strength": 2.08353, "rate_of_change": 0.05782276141708421, "market_dynamics": -0.555304, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.527639, "high": 86.017967, "low": 85.352524, "close": 86.017967, "volume": 4836}, "trend_line": 85.105686, "activity_lines": {"activity_5": 85.729126, "activity_10": 85.631149, "activity_20": 85.558086, "activity_30": 85.392715}, "trend_signal": 1, "fair_value": 84.420063, "relative_strength": -0.826096, "rate_of_change": 0.07939964274394369, "market_dynamics": -0.322313, "expectation": {"probability": 40.4572, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.807825, "high": 86.07926, "low": 85.807825, "close": 86.000458, "volume": 14310}, "trend_line": 85.172335, "activity_lines": {"activity_5": 85.845201, "activity_10": 85.705115, "activity_20": 85.611703, "activity_30": 85.450442}, "trend_signal": 1, "fair_value": 84.433918, "relative_strength": -0.920502, "rate_of_change": 0.07831321634608313, "market_dynamics": 0.05743, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.000456, "high": 86.219375, "low": 85.764053, "close": 86.123024, "volume": 7409}, "trend_line": 85.243356, "activity_lines": {"activity_5": 85.964634, "activity_10": 85.79469, "activity_20": 85.669909, "activity_30": 85.511777}, "trend_signal": 1, "fair_value": 84.448558, "relative_strength": -1.927796, "rate_of_change": 0.08338505689670452, "market_dynamics": 0.200744, "expectation": {"probability": 38.5063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.184319, "high": 86.403235, "low": 85.947927, "close": 86.364426, "volume": 3786}, "trend_line": 85.326167, "activity_lines": {"activity_5": 86.122359, "activity_10": 85.919409, "activity_20": 85.746902, "activity_30": 85.584104}, "trend_signal": 1, "fair_value": 84.464026, "relative_strength": -0.590359, "rate_of_change": 0.09714657409780114, "market_dynamics": 0.429463, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.443505, "high": 86.513786, "low": 86.443505, "close": 86.513786, "volume": 2876}, "trend_line": 85.396741, "activity_lines": {"activity_5": 86.294306, "activity_10": 86.056882, "activity_20": 85.832107, "activity_30": 85.660724}, "trend_signal": 1, "fair_value": 84.480451, "relative_strength": -0.610991, "rate_of_change": 0.08271085234615976, "market_dynamics": 0.586084, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.425918, "high": 86.487419, "low": 86.100822, "close": 86.487419, "volume": 1525}, "trend_line": 85.456966, "activity_lines": {"activity_5": 86.388802, "activity_10": 86.167536, "activity_20": 85.909148, "activity_30": 85.731091}, "trend_signal": 1, "fair_value": 84.496174, "relative_strength": 1.962865, "rate_of_change": 0.07052376858267743, "market_dynamics": 0.642915, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.487419, "high": 86.671928, "low": 86.487419, "close": 86.584076, "volume": 1890}, "trend_line": 85.524144, "activity_lines": {"activity_5": 86.484219, "activity_10": 86.278272, "activity_20": 85.989662, "activity_30": 85.803807}, "trend_signal": 1, "fair_value": 84.512516, "relative_strength": 2.468814, "rate_of_change": 0.07861032651219167, "market_dynamics": 0.730824, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.628022, "high": 86.75981, "low": 86.346848, "close": 86.54892, "volume": 3459}, "trend_line": 85.589289, "activity_lines": {"activity_5": 86.529011, "activity_10": 86.361778, "activity_20": 86.061119, "activity_30": 85.869922}, "trend_signal": 1, "fair_value": 84.529006, "relative_strength": 0.178887, "rate_of_change": 0.07617147270130749, "market_dynamics": 0.837598, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.794967, "high": 86.87989, "low": 86.496224, "close": 86.87989, "volume": 6265}, "trend_line": 85.658981, "activity_lines": {"activity_5": 86.655732, "activity_10": 86.486215, "activity_20": 86.157853, "activity_30": 85.953187}, "trend_signal": 1, "fair_value": 84.546126, "relative_strength": 2.264481, "rate_of_change": 0.08142607657367433, "market_dynamics": 1.038765, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.835777, "high": 86.924017, "low": 86.527006, "close": 86.624069, "volume": 4373}, "trend_line": 85.721008, "activity_lines": {"activity_5": 86.662816, "activity_10": 86.545067, "activity_20": 86.222319, "activity_30": 86.01545}, "trend_signal": 1, "fair_value": 84.561605, "relative_strength": 0.324395, "rate_of_change": 0.07241155483743204, "market_dynamics": 1.043371, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.712281, "high": 86.897544, "low": 86.571129, "close": 86.756378, "volume": 7576}, "trend_line": 85.787735, "activity_lines": {"activity_5": 86.70665, "activity_10": 86.607244, "activity_20": 86.294934, "activity_30": 86.082248}, "trend_signal": 1, "fair_value": 84.577933, "relative_strength": 3.533809, "rate_of_change": 0.07784206177323556, "market_dynamics": 1.114692, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.835803, "high": 86.84462, "low": 86.500568, "close": 86.84462, "volume": 2996}, "trend_line": 85.865463, "activity_lines": {"activity_5": 86.761968, "activity_10": 86.67204, "activity_20": 86.371474, "activity_30": 86.150435}, "trend_signal": 1, "fair_value": 84.594826, "relative_strength": 4.022672, "rate_of_change": 0.09060502646445621, "market_dynamics": 1.119944, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.84462, "high": 86.924007, "low": 86.579948, "close": 86.641701, "volume": 5504}, "trend_line": 85.912178, "activity_lines": {"activity_5": 86.732276, "activity_10": 86.684593, "activity_20": 86.422921, "activity_30": 86.200514}, "trend_signal": 1, "fair_value": 84.609614, "relative_strength": 5.1644, "rate_of_change": 0.054404877546624125, "market_dynamics": 0.825458, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.979416, "high": 87.138779, "low": 86.749214, "close": 87.05909, "volume": 6065}, "trend_line": 85.97742, "activity_lines": {"activity_5": 86.835529, "activity_10": 86.763604, "activity_20": 86.509358, "activity_30": 86.274509}, "trend_signal": 1, "fair_value": 84.626918, "relative_strength": 4.214792, "rate_of_change": 0.07594033991315853, "market_dynamics": 0.989713, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.121056, "high": 87.121056, "low": 86.6164, "close": 86.935143, "volume": 4171}, "trend_line": 86.031032, "activity_lines": {"activity_5": 86.88552, "activity_10": 86.807449, "activity_20": 86.576911, "activity_30": 86.336297}, "trend_signal": 1, "fair_value": 84.642893, "relative_strength": 6.3018, "rate_of_change": 0.06235590693463598, "market_dynamics": 0.838226, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.926287, "high": 87.032543, "low": 86.57212, "close": 86.882004, "volume": 2148}, "trend_line": 86.084316, "activity_lines": {"activity_5": 86.897059, "activity_10": 86.833971, "activity_20": 86.631628, "activity_30": 86.391199}, "trend_signal": 1, "fair_value": 84.659061, "relative_strength": 7.301304, "rate_of_change": 0.061935790796982415, "market_dynamics": 0.611504, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.82888, "high": 86.970558, "low": 86.616387, "close": 86.970558, "volume": 4954}, "trend_line": 86.137162, "activity_lines": {"activity_5": 86.929741, "activity_10": 86.86942, "activity_20": 86.688318, "activity_30": 86.448376}, "trend_signal": 1, "fair_value": 84.674249, "relative_strength": 5.018967, "rate_of_change": 0.061388650634109, "market_dynamics": 0.58709, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.014832, "high": 87.16922, "low": 86.696095, "close": 87.160339, "volume": 11299}, "trend_line": 86.201252, "activity_lines": {"activity_5": 87.017288, "activity_10": 86.932348, "activity_20": 86.755785, "activity_30": 86.514387}, "trend_signal": 1, "fair_value": 84.690142, "relative_strength": 5.127514, "rate_of_change": 0.07440458741837012, "market_dynamics": 0.37961, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.151441, "high": 87.320267, "low": 86.875997, "close": 87.160339, "volume": 3039}, "trend_line": 86.26592, "activity_lines": {"activity_5": 87.070258, "activity_10": 86.984159, "activity_20": 86.8153, "activity_30": 86.576264}, "trend_signal": 1, "fair_value": 84.706997, "relative_strength": 3.927641, "rate_of_change": 0.07501979205591759, "market_dynamics": 0.222536, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.03594, "high": 87.453521, "low": 87.03594, "close": 87.115913, "volume": 3457}, "trend_line": 86.313489, "activity_lines": {"activity_5": 87.101671, "activity_10": 87.022793, "activity_20": 86.864253, "activity_30": 86.631102}, "trend_signal": 1, "fair_value": 84.722552, "relative_strength": 3.859413, "rate_of_change": 0.05514228562103084, "market_dynamics": 0.169562, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.062582, "high": 87.702326, "low": 87.062582, "close": 87.275833, "volume": 2708}, "trend_line": 86.362147, "activity_lines": {"activity_5": 87.174338, "activity_10": 87.081561, "activity_20": 86.920665, "activity_30": 86.693189}, "trend_signal": 1, "fair_value": 84.739132, "relative_strength": 3.422804, "rate_of_change": 0.05637357562963188, "market_dynamics": 0.114175, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.444636, "high": 87.952676, "low": 87.346903, "close": 87.890236, "volume": 3323}, "trend_line": 86.43738, "activity_lines": {"activity_5": 87.425551, "activity_10": 87.242594, "activity_20": 87.029602, "activity_30": 86.791775}, "trend_signal": 1, "fair_value": 84.758898, "relative_strength": 2.295375, "rate_of_change": 0.0871133970303117, "market_dynamics": 0.239633, "expectation": {"probability": 43.2388, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.667195, "high": 88.229274, "low": 87.533365, "close": 88.148979, "volume": 2952}, "trend_line": 86.520948, "activity_lines": {"activity_5": 87.7017, "activity_10": 87.43166, "activity_20": 87.154182, "activity_30": 86.902201}, "trend_signal": 1, "fair_value": 84.780322, "relative_strength": -0.834433, "rate_of_change": 0.0966803945237577, "market_dynamics": 0.622082, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.229284, "high": 88.39879, "low": 87.890222, "close": 88.229271, "volume": 15744}, "trend_line": 86.609514, "activity_lines": {"activity_5": 87.938704, "activity_10": 87.60792, "activity_20": 87.276762, "activity_30": 87.012415}, "trend_signal": 1, "fair_value": 84.802101, "relative_strength": -1.514404, "rate_of_change": 0.10236364955224501, "market_dynamics": 1.213739, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.514789, "high": 88.523718, "low": 88.336357, "close": 88.336357, "volume": 395}, "trend_line": 86.710645, "activity_lines": {"activity_5": 88.140141, "activity_10": 87.782374, "activity_20": 87.40066, "activity_30": 87.123824}, "trend_signal": 1, "fair_value": 84.824566, "relative_strength": -2.507166, "rate_of_change": 0.11676661757967512, "market_dynamics": 1.598638, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.577226, "high": 88.577226, "low": 88.336357, "close": 88.345253, "volume": 982}, "trend_line": 86.804642, "activity_lines": {"activity_5": 88.26318, "activity_10": 87.932968, "activity_20": 87.516726, "activity_30": 87.229283}, "trend_signal": 1, "fair_value": 84.84733, "relative_strength": -1.173032, "rate_of_change": 0.1084030686197775, "market_dynamics": 1.661109, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.430119, "high": 88.654228, "low": 88.188071, "close": 88.654228, "volume": 9574}, "trend_line": 86.911849, "activity_lines": {"activity_5": 88.417916, "activity_10": 88.113135, "activity_20": 87.653372, "activity_30": 87.348611}, "trend_signal": 1, "fair_value": 84.871806, "relative_strength": -0.997945, "rate_of_change": 0.12350376377337344, "market_dynamics": 1.790687, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.654222, "high": 88.654222, "low": 88.179112, "close": 88.492851, "volume": 1350}, "trend_line": 87.011931, "activity_lines": {"activity_5": 88.467927, "activity_10": 88.233349, "activity_20": 87.76479, "activity_30": 87.450611}, "trend_signal": 1, "fair_value": 84.894232, "relative_strength": -0.241631, "rate_of_change": 0.11515345853475105, "market_dynamics": 1.540343, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.591459, "high": 88.636287, "low": 88.206, "close": 88.349434, "volume": 13187}, "trend_line": 87.09588, "activity_lines": {"activity_5": 88.447208, "activity_10": 88.30326, "activity_20": 87.853293, "activity_30": 87.536902}, "trend_signal": 1, "fair_value": 84.915738, "relative_strength": -2.236585, "rate_of_change": 0.09647987239817701, "market_dynamics": 1.508257, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.474941, "high": 88.976931, "low": 88.457016, "close": 88.752831, "volume": 50385}, "trend_line": 87.204846, "activity_lines": {"activity_5": 88.552944, "activity_10": 88.424895, "activity_20": 87.973217, "activity_30": 87.643802}, "trend_signal": 1, "fair_value": 84.93983, "relative_strength": -3.678826, "rate_of_change": 0.1251103955778499, "market_dynamics": 1.607224, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.923151, "high": 88.923151, "low": 88.686787, "close": 88.749794, "volume": 4678}, "trend_line": 87.295907, "activity_lines": {"activity_5": 88.629902, "activity_10": 88.516217, "activity_20": 88.082715, "activity_30": 87.743476}, "trend_signal": 1, "fair_value": 84.965388, "relative_strength": -3.025861, "rate_of_change": 0.1044219492113962, "market_dynamics": 1.396441, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.929798, "high": 89.118846, "low": 88.596771, "close": 88.740799, "volume": 3659}, "trend_line": 87.387252, "activity_lines": {"activity_5": 88.676892, "activity_10": 88.579103, "activity_20": 88.181863, "activity_30": 87.836695}, "trend_signal": 1, "fair_value": 84.990889, "relative_strength": -3.214406, "rate_of_change": 0.10463835377757631, "market_dynamics": 1.338324, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.091839, "high": 89.091839, "low": 88.794807, "close": 88.938789, "volume": 5218}, "trend_line": 87.481111, "activity_lines": {"activity_5": 88.784108, "activity_10": 88.662523, "activity_20": 88.290839, "activity_30": 87.936794}, "trend_signal": 1, "fair_value": 85.017659, "relative_strength": -2.817637, "rate_of_change": 0.10740582619532973, "market_dynamics": 1.25617, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.893823, "high": 89.352847, "low": 88.893823, "close": 89.289841, "volume": 2512}, "trend_line": 87.578625, "activity_lines": {"activity_5": 88.978612, "activity_10": 88.79541, "activity_20": 88.422309, "activity_30": 88.053486}, "trend_signal": 1, "fair_value": 85.046305, "relative_strength": -3.707217, "rate_of_change": 0.11146863464045842, "market_dynamics": 1.20873, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.379868, "high": 89.488708, "low": 89.181839, "close": 89.488708, "volume": 10083}, "trend_line": 87.677789, "activity_lines": {"activity_5": 89.176711, "activity_10": 88.945172, "activity_20": 88.562097, "activity_30": 88.176717}, "trend_signal": 1, "fair_value": 85.078018, "relative_strength": -4.659218, "rate_of_change": 0.11322854178174388, "market_dynamics": 1.473256, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.52488, "high": 89.533919, "low": 89.29892, "close": 89.29892, "volume": 6698}, "trend_line": 87.771505, "activity_lines": {"activity_5": 89.262489, "activity_10": 89.039475, "activity_20": 88.671649, "activity_30": 88.281306}, "trend_signal": 1, "fair_value": 85.108247, "relative_strength": -2.587609, "rate_of_change": 0.10688681942013908, "market_dynamics": 1.511016, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.425455, "high": 89.597172, "low": 89.298931, "close": 89.479683, "volume": 4597}, "trend_line": 87.868026, "activity_lines": {"activity_5": 89.371913, "activity_10": 89.149305, "activity_20": 88.786908, "activity_30": 88.391511}, "trend_signal": 1, "fair_value": 85.139635, "relative_strength": -3.533467, "rate_of_change": 0.10996849148250977, "market_dynamics": 1.523411, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.579113, "high": 89.75082, "low": 89.561023, "close": 89.624283, "volume": 3220}, "trend_line": 87.970538, "activity_lines": {"activity_5": 89.480278, "activity_10": 89.270417, "activity_20": 88.90399, "activity_30": 88.504818}, "trend_signal": 1, "fair_value": 85.170825, "relative_strength": -4.841318, "rate_of_change": 0.11666587343159886, "market_dynamics": 1.430737, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.750806, "high": 89.750806, "low": 89.551971, "close": 89.551971, "volume": 7061}, "trend_line": 88.059607, "activity_lines": {"activity_5": 89.518839, "activity_10": 89.357811, "activity_20": 89.002453, "activity_30": 88.606846}, "trend_signal": 1, "fair_value": 85.202405, "relative_strength": -3.358338, "rate_of_change": 0.10124867032186953, "market_dynamics": 1.092873, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.651407, "high": 89.869202, "low": 89.596947, "close": 89.596947, "volume": 9021}, "trend_line": 88.158703, "activity_lines": {"activity_5": 89.554917, "activity_10": 89.431517, "activity_20": 89.09381, "activity_30": 88.70603}, "trend_signal": 1, "fair_value": 85.233953, "relative_strength": -3.481973, "rate_of_change": 0.11253286651620302, "market_dynamics": 1.001648, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.651382, "high": 89.787508, "low": 89.569704, "close": 89.696762, "volume": 16090}, "trend_line": 88.256716, "activity_lines": {"activity_5": 89.617051, "activity_10": 89.508024, "activity_20": 89.182858, "activity_30": 88.805259}, "trend_signal": 1, "fair_value": 85.264585, "relative_strength": -0.591591, "rate_of_change": 0.11117790605426055, "market_dynamics": 0.967633, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.67861, "high": 89.787532, "low": 89.497093, "close": 89.497093, "volume": 2706}, "trend_line": 88.345132, "activity_lines": {"activity_5": 89.586105, "activity_10": 89.53101, "activity_20": 89.241363, "activity_30": 88.885283}, "trend_signal": 1, "fair_value": 85.294527, "relative_strength": -0.939849, "rate_of_change": 0.10018047804997568, "market_dynamics": 0.616139, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.705839, "high": 89.769379, "low": 89.478965, "close": 89.769379, "volume": 7541}, "trend_line": 88.449388, "activity_lines": {"activity_5": 89.644761, "activity_10": 89.589752, "activity_20": 89.318148, "activity_30": 88.97717}, "trend_signal": 1, "fair_value": 85.325769, "relative_strength": -1.311113, "rate_of_change": 0.11800989781756434, "market_dynamics": 0.50164, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.809494, "high": 90.073578, "low": 89.727546, "close": 90.073578, "volume": 5594}, "trend_line": 88.549871, "activity_lines": {"activity_5": 89.795144, "activity_10": 89.688701, "activity_20": 89.416187, "activity_30": 89.081957}, "trend_signal": 1, "fair_value": 85.359498, "relative_strength": -2.482361, "rate_of_change": 0.11360508226466981, "market_dynamics": 0.524943, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.946073, "high": 90.201046, "low": 89.891441, "close": 90.137306, "volume": 7694}, "trend_line": 88.656609, "activity_lines": {"activity_5": 89.931995, "activity_10": 89.784987, "activity_20": 89.511514, "activity_30": 89.184372}, "trend_signal": 1, "fair_value": 85.393636, "relative_strength": -3.194156, "rate_of_change": 0.12053998362121512, "market_dynamics": 0.518742, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.191964, "high": 90.24659, "low": 90.137306, "close": 90.137306, "volume": 5620}, "trend_line": 88.765119, "activity_lines": {"activity_5": 90.032823, "activity_10": 89.86948, "activity_20": 89.598265, "activity_30": 89.279901}, "trend_signal": 1, "fair_value": 85.426593, "relative_strength": -2.060034, "rate_of_change": 0.12239358263747199, "market_dynamics": 0.718466, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.237467, "high": 90.292114, "low": 90.082675, "close": 90.191956, "volume": 3333}, "trend_line": 88.872499, "activity_lines": {"activity_5": 90.122497, "activity_10": 89.948667, "activity_20": 89.681687, "activity_30": 89.371955}, "trend_signal": 1, "fair_value": 85.45898, "relative_strength": -1.63489, "rate_of_change": 0.1209709412995957, "market_dynamics": 0.706347, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.273886, "high": 90.458542, "low": 90.219254, "close": 90.385414, "volume": 2354}, "trend_line": 88.980002, "activity_lines": {"activity_5": 90.230333, "activity_10": 90.050077, "activity_20": 89.776211, "activity_30": 89.469562}, "trend_signal": 1, "fair_value": 85.492607, "relative_strength": -3.329835, "rate_of_change": 0.12096317894694748, "market_dynamics": 0.655056, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.385429, "high": 90.613899, "low": 90.321449, "close": 90.613899, "volume": 2567}, "trend_line": 89.09512, "activity_lines": {"activity_5": 90.373262, "activity_10": 90.179191, "activity_20": 89.883483, "activity_30": 89.574975}, "trend_signal": 1, "fair_value": 85.528343, "relative_strength": -1.374648, "rate_of_change": 0.12937513757304184, "market_dynamics": 0.677107, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.668743, "high": 90.860689, "low": 90.549943, "close": 90.559059, "volume": 33962}, "trend_line": 89.209892, "activity_lines": {"activity_5": 90.46189, "activity_10": 90.279026, "activity_20": 89.97475, "activity_30": 89.669423}, "trend_signal": 1, "fair_value": 85.563943, "relative_strength": -2.273515, "rate_of_change": 0.1288196255866787, "market_dynamics": 0.989106, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.696175, "high": 90.741867, "low": 90.394554, "close": 90.476814, "volume": 11474}, "trend_line": 89.316591, "activity_lines": {"activity_5": 90.494986, "activity_10": 90.346415, "activity_20": 90.049582, "activity_30": 89.75116}, "trend_signal": 1, "fair_value": 85.599251, "relative_strength": -1.961613, "rate_of_change": 0.11960444924650968, "market_dynamics": 1.10419, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.461633, "high": 90.654188, "low": 90.076527, "close": 90.562492, "volume": 18226}, "trend_line": 89.405667, "activity_lines": {"activity_5": 90.534007, "activity_10": 90.415199, "activity_20": 90.12435, "activity_30": 89.83154}, "trend_signal": 1, "fair_value": 85.635325, "relative_strength": -2.467655, "rate_of_change": 0.09973063123288202, "market_dynamics": 1.184408, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.617511, "high": 90.865062, "low": 90.60834, "close": 90.819221, "volume": 4534}, "trend_line": 89.494675, "activity_lines": {"activity_5": 90.633902, "activity_10": 90.51129, "activity_20": 90.214894, "activity_30": 89.922737}, "trend_signal": 1, "fair_value": 85.671806, "relative_strength": -3.817394, "rate_of_change": 0.09955521052150629, "market_dynamics": 1.206409, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.938433, "high": 91.094278, "low": 90.791699, "close": 90.846718, "volume": 21707}, "trend_line": 89.581923, "activity_lines": {"activity_5": 90.714042, "activity_10": 90.593293, "activity_20": 90.299102, "activity_30": 90.009966}, "trend_signal": 1, "fair_value": 85.708409, "relative_strength": -3.880294, "rate_of_change": 0.09748959924152184, "market_dynamics": 1.092002, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.984277, "high": 91.213502, "low": 90.984277, "close": 91.19516, "volume": 8977}, "trend_line": 89.677216, "activity_lines": {"activity_5": 90.894809, "activity_10": 90.724591, "activity_20": 90.409082, "activity_30": 90.114046}, "trend_signal": 1, "fair_value": 85.747246, "relative_strength": -2.880033, "rate_of_change": 0.10637525608821555, "market_dynamics": 1.335858, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.241008, "high": 91.626108, "low": 91.185989, "close": 91.488571, "volume": 13385}, "trend_line": 89.781994, "activity_lines": {"activity_5": 91.130972, "activity_10": 90.890003, "activity_20": 90.538879, "activity_30": 90.230907}, "trend_signal": 1, "fair_value": 85.787315, "relative_strength": -2.793293, "rate_of_change": 0.11683904192565037, "market_dynamics": 1.658458, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.746347, "high": 91.801639, "low": 91.405625, "close": 91.534554, "volume": 13009}, "trend_line": 89.878004, "activity_lines": {"activity_5": 91.315013, "activity_10": 91.039208, "activity_20": 90.662629, "activity_30": 90.343976}, "trend_signal": 1, "fair_value": 85.827842, "relative_strength": -0.672117, "rate_of_change": 0.1069368096235497, "market_dynamics": 1.929178, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.55297, "high": 91.902911, "low": 91.55297, "close": 91.755562, "volume": 8618}, "trend_line": 89.986761, "activity_lines": {"activity_5": 91.507918, "activity_10": 91.204184, "activity_20": 90.797642, "activity_30": 90.465108}, "trend_signal": 1, "fair_value": 85.870108, "relative_strength": -2.755209, "rate_of_change": 0.121005134915988, "market_dynamics": 2.10699, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.866081, "high": 91.995018, "low": 91.737147, "close": 91.884499, "volume": 5401}, "trend_line": 90.104597, "activity_lines": {"activity_5": 91.68138, "activity_10": 91.367692, "activity_20": 90.934786, "activity_30": 90.587543}, "trend_signal": 1, "fair_value": 85.912447, "relative_strength": -3.146455, "rate_of_change": 0.13094815136195084, "market_dynamics": 2.162549, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.050269, "high": 92.123954, "low": 91.91213, "close": 91.967392, "volume": 3245}, "trend_line": 90.211749, "activity_lines": {"activity_5": 91.813288, "activity_10": 91.52317, "activity_20": 91.068717, "activity_30": 90.707723}, "trend_signal": 1, "fair_value": 85.954939, "relative_strength": -3.791408, "rate_of_change": 0.11891957077395203, "market_dynamics": 2.075054, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.985802, "high": 92.190484, "low": 91.95818, "close": 92.098015, "volume": 35733}, "trend_line": 90.323356, "activity_lines": {"activity_5": 91.937255, "activity_10": 91.676791, "activity_20": 91.203801, "activity_30": 90.829418}, "trend_signal": 1, "fair_value": 85.997679, "relative_strength": -2.608432, "rate_of_change": 0.1237167012469811, "market_dynamics": 2.108075, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.227466, "high": 92.421626, "low": 92.088777, "close": 92.412384, "volume": 44490}, "trend_line": 90.445743, "activity_lines": {"activity_5": 92.125381, "activity_10": 91.858094, "activity_20": 91.35739, "activity_30": 90.964194}, "trend_signal": 1, "fair_value": 86.042973, "relative_strength": -3.242109, "rate_of_change": 0.13549872969732119, "market_dynamics": 2.19437, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.449378, "high": 92.504838, "low": 92.292198, "close": 92.440132, "volume": 9468}, "trend_line": 90.562454, "activity_lines": {"activity_5": 92.264235, "activity_10": 92.010807, "activity_20": 91.499739, "activity_30": 91.092864}, "trend_signal": 1, "fair_value": 86.088445, "relative_strength": -4.34717, "rate_of_change": 0.12903979350361391, "market_dynamics": 2.152973, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.430894, "high": 92.551075, "low": 92.301452, "close": 92.477104, "volume": 20805}, "trend_line": 90.668696, "activity_lines": {"activity_5": 92.369775, "activity_10": 92.140772, "activity_20": 91.632892, "activity_30": 91.21639}, "trend_signal": 1, "fair_value": 86.134693, "relative_strength": -4.174459, "rate_of_change": 0.11731351714474811, "market_dynamics": 2.19992, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.551072, "high": 92.578809, "low": 92.421631, "close": 92.458626, "volume": 4855}, "trend_line": 90.767693, "activity_lines": {"activity_5": 92.429648, "activity_10": 92.237734, "activity_20": 91.752839, "activity_30": 91.331869}, "trend_signal": 1, "fair_value": 86.181184, "relative_strength": -3.286063, "rate_of_change": 0.10918542382036367, "market_dynamics": 2.021134, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.458615, "high": 92.596129, "low": 92.227468, "close": 92.475395, "volume": 5676}, "trend_line": 90.873576, "activity_lines": {"activity_5": 92.462363, "activity_10": 92.314772, "activity_20": 91.86333, "activity_30": 91.442044}, "trend_signal": 1, "fair_value": 86.225622, "relative_strength": -3.85633, "rate_of_change": 0.11665273898721401, "market_dynamics": 1.784184, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.336098, "high": 92.624001, "low": 92.317526, "close": 92.410393, "volume": 5081}, "trend_line": 90.971266, "activity_lines": {"activity_5": 92.448251, "activity_10": 92.36205, "activity_20": 91.956496, "activity_30": 91.541193}, "trend_signal": 1, "fair_value": 86.273693, "relative_strength": -4.494626, "rate_of_change": 0.10750099676940197, "market_dynamics": 1.500078, "expectation": {"probability": 62.7667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.410386, "high": 92.605421, "low": 92.224625, "close": 92.503258, "volume": 17444}, "trend_line": 91.067232, "activity_lines": {"activity_5": 92.465227, "activity_10": 92.410287, "activity_20": 92.047942, "activity_30": 91.640031}, "trend_signal": 1, "fair_value": 86.32236, "relative_strength": -3.329016, "rate_of_change": 0.10549045233689967, "market_dynamics": 1.144265, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.596129, "high": 92.633294, "low": 92.438243, "close": 92.558975, "volume": 5199}, "trend_line": 91.167465, "activity_lines": {"activity_5": 92.496567, "activity_10": 92.455061, "activity_20": 92.13461, "activity_30": 91.736273}, "trend_signal": 1, "fair_value": 86.372396, "relative_strength": -1.996869, "rate_of_change": 0.11006483649355116, "market_dynamics": 0.73324, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.689003, "high": 92.732187, "low": 92.419682, "close": 92.694908, "volume": 5627}, "trend_line": 91.270731, "activity_lines": {"activity_5": 92.56776, "activity_10": 92.512287, "activity_20": 92.224962, "activity_30": 91.834818}, "trend_signal": 1, "fair_value": 86.423844, "relative_strength": -3.729028, "rate_of_change": 0.11327067172482064, "market_dynamics": 0.338612, "expectation": {"probability": 60.5896, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.6949, "high": 92.722889, "low": 92.005172, "close": 92.592377, "volume": 36459}, "trend_line": 91.367251, "activity_lines": {"activity_5": 92.589023, "activity_10": 92.537643, "activity_20": 92.295378, "activity_30": 91.920085}, "trend_signal": 1, "fair_value": 86.474148, "relative_strength": -3.530647, "rate_of_change": 0.1057513169254645, "market_dynamics": 0.137797, "expectation": {"probability": 64.2185, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.741507, "high": 92.899956, "low": 92.620339, "close": 92.89064, "volume": 10597}, "trend_line": 91.48037, "activity_lines": {"activity_5": 92.701909, "activity_10": 92.60824, "activity_20": 92.384126, "activity_30": 92.018368}, "trend_signal": 1, "fair_value": 86.528148, "relative_strength": -4.264421, "rate_of_change": 0.12380694259915682, "market_dynamics": -0.081177, "expectation": {"probability": 60.7002, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.97451, "high": 93.08638, "low": 92.825395, "close": 93.067741, "volume": 7946}, "trend_line": 91.590315, "activity_lines": {"activity_5": 92.841812, "activity_10": 92.702342, "activity_20": 92.478654, "activity_30": 92.120779}, "trend_signal": 1, "fair_value": 86.581985, "relative_strength": -4.356017, "rate_of_change": 0.12018425373663269, "market_dynamics": -0.110139, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.067716, "high": 93.43018, "low": 92.965187, "close": 93.280518, "volume": 4985}, "trend_line": 91.697213, "activity_lines": {"activity_5": 93.015009, "activity_10": 92.823719, "activity_20": 92.58274, "activity_30": 92.229825}, "trend_signal": 1, "fair_value": 86.636802, "relative_strength": -3.780559, "rate_of_change": 0.1167132136187118, "market_dynamics": -0.082813, "expectation": {"probability": 61.323, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.364704, "high": 93.467616, "low": 93.093445, "close": 93.346016, "volume": 7690}, "trend_line": 91.80417, "activity_lines": {"activity_5": 93.161935, "activity_10": 92.942398, "activity_20": 92.681474, "activity_30": 92.336199}, "trend_signal": 1, "fair_value": 86.692849, "relative_strength": -2.166643, "rate_of_change": 0.11664149487290763, "market_dynamics": -0.016119, "expectation": {"probability": 62.1183, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.346009, "high": 93.495682, "low": 93.112162, "close": 93.233765, "volume": 7519}, "trend_line": 91.907385, "activity_lines": {"activity_5": 93.228038, "activity_10": 93.024533, "activity_20": 92.759275, "activity_30": 92.428431}, "trend_signal": 1, "fair_value": 86.746825, "relative_strength": 0.523875, "rate_of_change": 0.11242953342969697, "market_dynamics": 0.01121, "expectation": {"probability": 62.8966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.243118, "high": 93.654697, "low": 93.233761, "close": 93.383423, "volume": 4214}, "trend_line": 92.013768, "activity_lines": {"activity_5": 93.301267, "activity_10": 93.12009, "activity_20": 92.843019, "activity_30": 92.523659}, "trend_signal": 1, "fair_value": 86.802842, "relative_strength": -1.633764, "rate_of_change": 0.11575021963685932, "market_dynamics": 0.058084, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.514384, "high": 93.738893, "low": 93.261812, "close": 93.579872, "volume": 4496}, "trend_line": 92.120249, "activity_lines": {"activity_5": 93.407126, "activity_10": 93.233674, "activity_20": 92.936668, "activity_30": 92.624698}, "trend_signal": 1, "fair_value": 86.859506, "relative_strength": -1.216741, "rate_of_change": 0.11572289920786885, "market_dynamics": 0.190149, "expectation": {"probability": 61.9263, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.645358, "high": 93.801799, "low": 93.501183, "close": 93.67968, "volume": 6216}, "trend_line": 92.222442, "activity_lines": {"activity_5": 93.512114, "activity_10": 93.345829, "activity_20": 93.031135, "activity_30": 92.725307}, "trend_signal": 1, "fair_value": 86.91654, "relative_strength": -1.544061, "rate_of_change": 0.11093435060081064, "market_dynamics": 0.350184, "expectation": {"probability": 62.5844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.613912, "high": 93.764219, "low": 93.4636, "close": 93.613914, "volume": 5643}, "trend_line": 92.324271, "activity_lines": {"activity_5": 93.568568, "activity_10": 93.425651, "activity_20": 93.110791, "activity_30": 92.815079}, "trend_signal": 1, "fair_value": 86.973963, "relative_strength": -1.69746, "rate_of_change": 0.1104167248141131, "market_dynamics": 0.460534, "expectation": {"probability": 65.4146, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.745443, "high": 94.036667, "low": 93.62332, "close": 93.895752, "volume": 14656}, "trend_line": 92.438235, "activity_lines": {"activity_5": 93.701108, "activity_10": 93.540007, "activity_20": 93.209447, "activity_30": 92.916465}, "trend_signal": 1, "fair_value": 87.033734, "relative_strength": -2.470159, "rate_of_change": 0.12343883007753177, "market_dynamics": 0.749452, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.149405, "high": 94.534567, "low": 93.905152, "close": 94.102417, "volume": 12720}, "trend_line": 92.556233, "activity_lines": {"activity_5": 93.858404, "activity_10": 93.668241, "activity_20": 93.319226, "activity_30": 93.023831}, "trend_signal": 1, "fair_value": 87.095317, "relative_strength": -3.588446, "rate_of_change": 0.12765064153377664, "market_dynamics": 0.966654, "expectation": {"probability": 62.6446, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.196358, "high": 94.431768, "low": 94.017872, "close": 94.224266, "volume": 11955}, "trend_line": 92.669734, "activity_lines": {"activity_5": 94.008384, "activity_10": 93.796596, "activity_20": 93.432561, "activity_30": 93.131447}, "trend_signal": 1, "fair_value": 87.157623, "relative_strength": -3.138829, "rate_of_change": 0.12262923448926384, "market_dynamics": 1.159433, "expectation": {"probability": 63.0031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.309149, "high": 94.403466, "low": 94.195972, "close": 94.252548, "volume": 7145}, "trend_line": 92.783262, "activity_lines": {"activity_5": 94.124832, "activity_10": 93.909067, "activity_20": 93.540094, "activity_30": 93.233564}, "trend_signal": 1, "fair_value": 87.220598, "relative_strength": -3.519811, "rate_of_change": 0.12250817510708306, "market_dynamics": 1.416285, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.384594, "high": 94.422339, "low": 94.224254, "close": 94.271431, "volume": 5708}, "trend_line": 92.885804, "activity_lines": {"activity_5": 94.209382, "activity_10": 94.007297, "activity_20": 93.640971, "activity_30": 93.329574}, "trend_signal": 1, "fair_value": 87.283695, "relative_strength": -0.43518, "rate_of_change": 0.11051777851914679, "market_dynamics": 1.502932, "expectation": {"probability": 63.6999, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.535511, "high": 94.667572, "low": 94.309141, "close": 94.526093, "volume": 8912}, "trend_line": 92.987055, "activity_lines": {"activity_5": 94.334985, "activity_10": 94.135003, "activity_20": 93.757469, "activity_30": 93.4354}, "trend_signal": 1, "fair_value": 87.348152, "relative_strength": 1.339516, "rate_of_change": 0.10900589287035171, "market_dynamics": 1.59054, "expectation": {"probability": 62.7545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.799621, "high": 94.837325, "low": 94.488376, "close": 94.591286, "volume": 4389}, "trend_line": 93.088946, "activity_lines": {"activity_5": 94.440297, "activity_10": 94.251066, "activity_20": 93.87041, "activity_30": 93.538898}, "trend_signal": 1, "fair_value": 87.415148, "relative_strength": 4.182722, "rate_of_change": 0.10957546725187614, "market_dynamics": 1.589647, "expectation": {"probability": 63.0599, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.591309, "high": 94.809018, "low": 94.439842, "close": 94.638634, "volume": 13159}, "trend_line": 93.185048, "activity_lines": {"activity_5": 94.5288, "activity_10": 94.353777, "activity_20": 93.977476, "activity_30": 93.638878}, "trend_signal": 1, "fair_value": 87.483478, "relative_strength": 6.265071, "rate_of_change": 0.10323674735772354, "market_dynamics": 1.747458, "expectation": {"probability": 63.4177, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.780609, "high": 94.846863, "low": 94.648089, "close": 94.846863, "volume": 4492}, "trend_line": 93.283794, "activity_lines": {"activity_5": 94.659088, "activity_10": 94.475097, "activity_20": 94.094205, "activity_30": 93.746092}, "trend_signal": 1, "fair_value": 87.554821, "relative_strength": 4.520863, "rate_of_change": 0.1059676440795583, "market_dynamics": 1.752639, "expectation": {"probability": 63.7686, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.941535, "high": 95.007785, "low": 94.752205, "close": 94.799553, "volume": 4170}, "trend_line": 93.378199, "activity_lines": {"activity_5": 94.733986, "activity_10": 94.566594, "activity_20": 94.195533, "activity_30": 93.843883}, "trend_signal": 1, "fair_value": 87.62662, "relative_strength": 3.711928, "rate_of_change": 0.1012019301015938, "market_dynamics": 1.710401, "expectation": {"probability": 65.6104, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.960462, "high": 95.272838, "low": 94.818474, "close": 95.045662, "volume": 9088}, "trend_line": 93.476454, "activity_lines": {"activity_5": 94.855711, "activity_10": 94.681281, "activity_20": 94.310278, "activity_30": 93.951461}, "trend_signal": 1, "fair_value": 87.700384, "relative_strength": 8.083155, "rate_of_change": 0.10522263339005807, "market_dynamics": 1.798751, "expectation": {"probability": 63.5094, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.492115, "high": 96.984024, "low": 94.845926, "close": 96.984024, "volume": 12301}, "trend_line": 93.628842, "activity_lines": {"activity_5": 95.588919, "activity_10": 95.12749, "activity_20": 94.597947, "activity_30": 94.177756}, "trend_signal": 1, "fair_value": 87.786357, "relative_strength": 10.376381, "rate_of_change": 0.1630228720486145, "market_dynamics": 1.914909, "expectation": {"probability": 63.7952, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.378079, "high": 95.378079, "low": 94.950456, "close": 95.159515, "volume": 3955}, "trend_line": 93.719488, "activity_lines": {"activity_5": 95.554442, "activity_10": 95.189577, "activity_20": 94.69236, "activity_30": 94.276509}, "trend_signal": 1, "fair_value": 87.861448, "relative_strength": 5.853154, "rate_of_change": 0.09681418467184764, "market_dynamics": 1.547608, "expectation": {"probability": 65.693, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.463615, "high": 95.463615, "low": 95.064497, "close": 95.302063, "volume": 9451}, "trend_line": 93.813654, "activity_lines": {"activity_5": 95.532755, "activity_10": 95.260577, "activity_20": 94.790389, "activity_30": 94.378611}, "trend_signal": 1, "fair_value": 87.938212, "relative_strength": 4.002486, "rate_of_change": 0.10047643452768468, "market_dynamics": 1.206035, "expectation": {"probability": 63.5423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.397097, "high": 95.596645, "low": 95.188038, "close": 95.568138, "volume": 11960}, "trend_line": 93.917304, "activity_lines": {"activity_5": 95.569413, "activity_10": 95.360873, "activity_20": 94.904132, "activity_30": 94.491803}, "trend_signal": 1, "fair_value": 88.018466, "relative_strength": 0.905199, "rate_of_change": 0.11048498334794826, "market_dynamics": 0.846934, "expectation": {"probability": 63.8204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.568143, "high": 95.658438, "low": 95.349579, "close": 95.591675, "volume": 11941}, "trend_line": 94.02118, "activity_lines": {"activity_5": 95.562678, "activity_10": 95.441871, "activity_20": 95.009534, "activity_30": 94.599827}, "trend_signal": 1, "fair_value": 88.099849, "relative_strength": 1.015214, "rate_of_change": 0.11060368598314922, "market_dynamics": 0.330731, "expectation": {"probability": 64.1466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.601193, "high": 95.725188, "low": 95.448607, "close": 95.572586, "volume": 13626}, "trend_line": 94.126586, "activity_lines": {"activity_5": 95.513179, "activity_10": 95.500025, "activity_20": 95.101891, "activity_30": 94.699918}, "trend_signal": 1, "fair_value": 88.179535, "relative_strength": -0.353311, "rate_of_change": 0.11210878229777813, "market_dynamics": 0.367078, "expectation": {"probability": 67.5788, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.572586, "high": 95.906398, "low": 95.534437, "close": 95.811028, "volume": 7634}, "trend_line": 94.236845, "activity_lines": {"activity_5": 95.637257, "activity_10": 95.58369, "activity_20": 95.206532, "activity_30": 94.808592}, "trend_signal": 1, "fair_value": 88.259935, "relative_strength": -0.276024, "rate_of_change": 0.11713906207115514, "market_dynamics": 0.272746, "expectation": {"probability": 64.9311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.925476, "high": 96.087601, "low": 95.811012, "close": 95.925461, "volume": 13436}, "trend_line": 94.349062, "activity_lines": {"activity_5": 95.756044, "activity_10": 95.666844, "activity_20": 95.311447, "activity_30": 94.917534}, "trend_signal": 1, "fair_value": 88.343151, "relative_strength": -0.974495, "rate_of_change": 0.1190797506007349, "market_dynamics": 0.217177, "expectation": {"probability": 65.1805, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.068514, "high": 96.198906, "low": 95.963604, "close": 96.103188, "volume": 8135}, "trend_line": 94.462671, "activity_lines": {"activity_5": 95.892514, "activity_10": 95.762702, "activity_20": 95.422594, "activity_30": 95.030704}, "trend_signal": 1, "fair_value": 88.427668, "relative_strength": -1.699459, "rate_of_change": 0.1204134917631685, "market_dynamics": 0.113328, "expectation": {"probability": 65.4733, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.198876, "high": 96.40948, "low": 96.045733, "close": 96.151031, "volume": 9131}, "trend_line": 94.581293, "activity_lines": {"activity_5": 96.009262, "activity_10": 95.843556, "activity_20": 95.526443, "activity_30": 95.13963}, "trend_signal": 1, "fair_value": 88.515425, "relative_strength": -1.936123, "rate_of_change": 0.12557553025364063, "market_dynamics": 0.036042, "expectation": {"probability": 65.7612, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.19889, "high": 96.323334, "low": 96.093597, "close": 96.323334, "volume": 7036}, "trend_line": 94.695716, "activity_lines": {"activity_5": 96.146154, "activity_10": 95.93564, "activity_20": 95.635963, "activity_30": 95.25202}, "trend_signal": 1, "fair_value": 88.602169, "relative_strength": -1.228209, "rate_of_change": 0.12097846875491769, "market_dynamics": 0.035894, "expectation": {"probability": 66.0443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.371184, "high": 96.543495, "low": 96.227602, "close": 96.543495, "volume": 12167}, "trend_line": 94.811574, "activity_lines": {"activity_5": 96.306383, "activity_10": 96.079766, "activity_20": 95.755875, "activity_30": 95.371232}, "trend_signal": 1, "fair_value": 88.691116, "relative_strength": -1.052328, "rate_of_change": 0.1223476677656555, "market_dynamics": 0.065073, "expectation": {"probability": 66.3228, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.6775, "high": 96.752395, "low": 96.39991, "close": 96.598145, "volume": 12511}, "trend_line": 94.922162, "activity_lines": {"activity_5": 96.435997, "activity_10": 96.208665, "activity_20": 95.869948, "activity_30": 95.486494}, "trend_signal": 1, "fair_value": 88.779597, "relative_strength": -1.960803, "rate_of_change": 0.1166397680519543, "market_dynamics": 0.183684, "expectation": {"probability": 66.5967, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.559607, "high": 96.636716, "low": 96.318618, "close": 96.405373, "volume": 9020}, "trend_line": 95.024141, "activity_lines": {"activity_5": 96.456509, "activity_10": 96.27895, "activity_20": 95.954492, "activity_30": 95.582185}, "trend_signal": 1, "fair_value": 88.866951, "relative_strength": -1.866547, "rate_of_change": 0.10743434183473406, "market_dynamics": 0.14489, "expectation": {"probability": 68.8796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.53069, "high": 96.627084, "low": 96.405378, "close": 96.549973, "volume": 11009}, "trend_line": 95.134681, "activity_lines": {"activity_5": 96.505074, "activity_10": 96.360303, "activity_20": 96.042646, "activity_30": 95.680626}, "trend_signal": 1, "fair_value": 88.954361, "relative_strength": -3.646872, "rate_of_change": 0.11632833387044278, "market_dynamics": 0.351506, "expectation": {"probability": 66.331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.694557, "high": 96.723471, "low": 96.569246, "close": 96.675278, "volume": 6025}, "trend_line": 95.244409, "activity_lines": {"activity_5": 96.568812, "activity_10": 96.447015, "activity_20": 96.133096, "activity_30": 95.780019}, "trend_signal": 1, "fair_value": 89.041161, "relative_strength": -2.457917, "rate_of_change": 0.11533964149204856, "market_dynamics": 0.560401, "expectation": {"probability": 66.5555, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.713846, "high": 96.868071, "low": 96.627086, "close": 96.829506, "volume": 10187}, "trend_line": 95.35273, "activity_lines": {"activity_5": 96.660497, "activity_10": 96.541719, "activity_20": 96.228311, "activity_30": 95.882284}, "trend_signal": 1, "fair_value": 89.128495, "relative_strength": -2.191244, "rate_of_change": 0.11372951035896442, "market_dynamics": 0.813554, "expectation": {"probability": 66.8193, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.945189, "high": 97.003259, "low": 96.799994, "close": 96.906464, "volume": 27706}, "trend_line": 95.46029, "activity_lines": {"activity_5": 96.758766, "activity_10": 96.631899, "activity_20": 96.320422, "activity_30": 95.982525}, "trend_signal": 1, "fair_value": 89.216051, "relative_strength": -3.602033, "rate_of_change": 0.11280222391116285, "market_dynamics": 1.273678, "expectation": {"probability": 67.079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.906468, "high": 97.158117, "low": 96.838715, "close": 97.109726, "volume": 7639}, "trend_line": 95.576817, "activity_lines": {"activity_5": 96.904236, "activity_10": 96.741198, "activity_20": 96.422085, "activity_30": 96.08894}, "trend_signal": 1, "fair_value": 89.304582, "relative_strength": -4.717114, "rate_of_change": 0.12206855855980002, "market_dynamics": 1.366383, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.138765, "high": 97.225868, "low": 97.003258, "close": 97.216194, "volume": 15651}, "trend_line": 95.687498, "activity_lines": {"activity_5": 97.038237, "activity_10": 96.851555, "activity_20": 96.522886, "activity_30": 96.194706}, "trend_signal": 1, "fair_value": 89.39554, "relative_strength": -4.821037, "rate_of_change": 0.11580318687532729, "market_dynamics": 1.439755, "expectation": {"probability": 67.5864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.312999, "high": 97.342025, "low": 97.148438, "close": 97.332344, "volume": 7086}, "trend_line": 95.795163, "activity_lines": {"activity_5": 97.166541, "activity_10": 96.963663, "activity_20": 96.624413, "activity_30": 96.300825}, "trend_signal": 1, "fair_value": 89.486261, "relative_strength": -4.684447, "rate_of_change": 0.11251731130016299, "market_dynamics": 1.381917, "expectation": {"probability": 67.8342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.312987, "high": 97.326195, "low": 97.10006, "close": 97.326195, "volume": 13149}, "trend_line": 95.89856, "activity_lines": {"activity_5": 97.24899, "activity_10": 97.056308, "activity_20": 96.723695, "activity_30": 96.399602}, "trend_signal": 1, "fair_value": 89.575291, "relative_strength": -3.510583, "rate_of_change": 0.10793551235984751, "market_dynamics": 1.297355, "expectation": {"probability": 69.8248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.345633, "high": 97.510754, "low": 97.306778, "close": 97.306778, "volume": 7518}, "trend_line": 96.000368, "activity_lines": {"activity_5": 97.291854, "activity_10": 97.131191, "activity_20": 96.810811, "activity_30": 96.490454}, "trend_signal": 1, "fair_value": 89.665235, "relative_strength": -3.390616, "rate_of_change": 0.10616217803478097, "market_dynamics": 1.179628, "expectation": {"probability": 69.3463, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.423335, "high": 97.588466, "low": 97.31649, "close": 97.578751, "volume": 9580}, "trend_line": 96.110612, "activity_lines": {"activity_5": 97.398689, "activity_10": 97.24264, "activity_20": 96.914283, "activity_30": 96.592285}, "trend_signal": 1, "fair_value": 89.756322, "relative_strength": -2.088429, "rate_of_change": 0.11483705979127984, "market_dynamics": 1.032001, "expectation": {"probability": 67.6642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.471891, "high": 97.617605, "low": 97.306774, "close": 97.41362, "volume": 17261}, "trend_line": 96.206863, "activity_lines": {"activity_5": 97.419211, "activity_10": 97.30273, "activity_20": 96.992454, "activity_30": 96.676351}, "trend_signal": 1, "fair_value": 89.848153, "relative_strength": -2.383033, "rate_of_change": 0.10014606919784799, "market_dynamics": 0.857209, "expectation": {"probability": 69.0353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.462194, "high": 97.637012, "low": 97.42333, "close": 97.627304, "volume": 12891}, "trend_line": 96.308063, "activity_lines": {"activity_5": 97.4978, "activity_10": 97.38597, "activity_20": 97.0823, "activity_30": 96.767992}, "trend_signal": 1, "fair_value": 89.939946, "relative_strength": -4.264578, "rate_of_change": 0.10519000084225356, "market_dynamics": 0.683281, "expectation": {"probability": 67.6223, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.607875, "high": 97.685597, "low": 97.462175, "close": 97.636078, "volume": 7612}, "trend_line": 96.407978, "activity_lines": {"activity_5": 97.55965, "activity_10": 97.453495, "activity_20": 97.163197, "activity_30": 96.85367}, "trend_signal": 1, "fair_value": 90.032289, "relative_strength": -3.886535, "rate_of_change": 0.1037452077091362, "market_dynamics": 0.585685, "expectation": {"probability": 67.8238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.704342, "high": 97.987151, "low": 97.63609, "close": 97.928635, "volume": 17887}, "trend_line": 96.510704, "activity_lines": {"activity_5": 97.698359, "activity_10": 97.559548, "activity_20": 97.263266, "activity_30": 96.951777}, "trend_signal": 1, "fair_value": 90.128587, "relative_strength": -3.951131, "rate_of_change": 0.1065534223734099, "market_dynamics": 0.628739, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.957889, "high": 97.996895, "low": 97.860372, "close": 97.957893, "volume": 22688}, "trend_line": 96.615982, "activity_lines": {"activity_5": 97.805364, "activity_10": 97.652335, "activity_20": 97.356582, "activity_30": 97.045144}, "trend_signal": 1, "fair_value": 90.223923, "relative_strength": -4.109166, "rate_of_change": 0.10908427318072245, "market_dynamics": 0.787113, "expectation": {"probability": 68.2944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.811621, "high": 97.977401, "low": 97.762852, "close": 97.831116, "volume": 8077}, "trend_line": 96.70883, "activity_lines": {"activity_5": 97.844834, "activity_10": 97.706651, "activity_20": 97.428993, "activity_30": 97.12354}, "trend_signal": 1, "fair_value": 90.316694, "relative_strength": -2.69127, "rate_of_change": 0.09610004274448465, "market_dynamics": 0.606616, "expectation": {"probability": 69.7107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.840873, "high": 97.913543, "low": 97.723854, "close": 97.805923, "volume": 11232}, "trend_line": 96.736227, "activity_lines": {"activity_5": 97.848074, "activity_10": 97.745206, "activity_20": 97.491003, "activity_30": 97.19432}, "trend_signal": 1, "fair_value": 90.409796, "relative_strength": -1.468, "rate_of_change": 0.028329367649255453, "market_dynamics": 0.438871, "expectation": {"probability": 69.515, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.78635, "high": 97.91354, "low": 97.688516, "close": 97.727654, "volume": 11426}, "trend_line": 96.821832, "activity_lines": {"activity_5": 97.813315, "activity_10": 97.76092, "activity_20": 97.5385, "activity_30": 97.258283}, "trend_signal": 1, "fair_value": 90.500146, "relative_strength": -0.029484, "rate_of_change": 0.08849321774768107, "market_dynamics": -0.037911, "expectation": {"probability": 68.9979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.835273, "high": 97.982018, "low": 97.727654, "close": 97.903748, "volume": 7856}, "trend_line": 96.908554, "activity_lines": {"activity_5": 97.83115, "activity_10": 97.801351, "activity_20": 97.597129, "activity_30": 97.328084}, "trend_signal": 1, "fair_value": 90.591351, "relative_strength": 2.646058, "rate_of_change": 0.08956864191538395, "market_dynamics": -0.514807, "expectation": {"probability": 66.2985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.962446, "high": 97.991805, "low": 97.727648, "close": 97.727654, "volume": 13738}, "trend_line": 96.980538, "activity_lines": {"activity_5": 97.791946, "activity_10": 97.798911, "activity_20": 97.632769, "activity_30": 97.380929}, "trend_signal": 1, "fair_value": 90.682525, "relative_strength": 0.057894, "rate_of_change": 0.07428033649124564, "market_dynamics": -0.721874, "expectation": {"probability": 68.4192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.854835, "high": 97.854835, "low": 97.620018, "close": 97.659798, "volume": 11957}, "trend_line": 97.049476, "activity_lines": {"activity_5": 97.745472, "activity_10": 97.781427, "activity_20": 97.655651, "activity_30": 97.424753}, "trend_signal": 1, "fair_value": 90.770027, "relative_strength": -0.288377, "rate_of_change": 0.07108436540123425, "market_dynamics": -0.895278, "expectation": {"probability": 68.3008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.767775, "high": 97.836485, "low": 97.551824, "close": 97.757965, "volume": 32330}, "trend_line": 97.122322, "activity_lines": {"activity_5": 97.743142, "activity_10": 97.777315, "activity_20": 97.682597, "activity_30": 97.470461}, "trend_signal": 1, "fair_value": 90.858268, "relative_strength": -0.905709, "rate_of_change": 0.07506068348065931, "market_dynamics": -0.853185, "expectation": {"probability": 67.4451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.895395, "high": 97.905194, "low": 97.69907, "close": 97.865929, "volume": 12401}, "trend_line": 97.190818, "activity_lines": {"activity_5": 97.779997, "activity_10": 97.790457, "activity_20": 97.714669, "activity_30": 97.518436}, "trend_signal": 1, "fair_value": 90.947146, "relative_strength": 0.112032, "rate_of_change": 0.07052549670300935, "market_dynamics": -0.899282, "expectation": {"probability": 66.2647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.865927, "high": 101.105223, "low": 97.757949, "close": 97.924828, "volume": 9230}, "trend_line": 97.257464, "activity_lines": {"activity_5": 97.827267, "activity_10": 97.810129, "activity_20": 97.747416, "activity_30": 97.565792}, "trend_signal": 1, "fair_value": 91.036456, "relative_strength": -1.421635, "rate_of_change": 0.06857232130714834, "market_dynamics": -0.940159, "expectation": {"probability": 68.2158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.062246, "high": 98.091718, "low": 97.81687, "close": 97.973923, "volume": 13888}, "trend_line": 97.319822, "activity_lines": {"activity_5": 97.889496, "activity_10": 97.838797, "activity_20": 97.779989, "activity_30": 97.612015}, "trend_signal": 1, "fair_value": 91.126801, "relative_strength": -0.958195, "rate_of_change": 0.06411641578481138, "market_dynamics": -0.824352, "expectation": {"probability": 68.4427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.111335, "high": 98.210216, "low": 97.924839, "close": 98.121529, "volume": 7368}, "trend_line": 97.385505, "activity_lines": {"activity_5": 97.98451, "activity_10": 97.894011, "activity_20": 97.822504, "activity_30": 97.663738}, "trend_signal": 1, "fair_value": 91.214782, "relative_strength": -0.688556, "rate_of_change": 0.06749190313972506, "market_dynamics": -0.85283, "expectation": {"probability": 68.5205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.151093, "high": 98.318605, "low": 98.101822, "close": 98.229927, "volume": 7470}, "trend_line": 97.449058, "activity_lines": {"activity_5": 98.084874, "activity_10": 97.963653, "activity_20": 97.871032, "activity_30": 97.718217}, "trend_signal": 1, "fair_value": 91.301636, "relative_strength": -2.61844, "rate_of_change": 0.0652591984813334, "market_dynamics": -0.739653, "expectation": {"probability": 68.7004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.358022, "high": 98.367876, "low": 98.160953, "close": 98.180656, "volume": 8443}, "trend_line": 97.50363, "activity_lines": {"activity_5": 98.13735, "activity_10": 98.016628, "activity_20": 97.910594, "activity_30": 97.765417}, "trend_signal": 1, "fair_value": 91.388892, "relative_strength": -2.171992, "rate_of_change": 0.05600054132899612, "market_dynamics": -0.658891, "expectation": {"probability": 70.0446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.229927, "high": 98.289035, "low": 98.072258, "close": 98.180656, "volume": 7736}, "trend_line": 97.556381, "activity_lines": {"activity_5": 98.168844, "activity_10": 98.061366, "activity_20": 97.946086, "activity_30": 97.809096}, "trend_signal": 1, "fair_value": 91.475982, "relative_strength": -2.278067, "rate_of_change": 0.05410157550031795, "market_dynamics": -0.671034, "expectation": {"probability": 68.9699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.298898, "high": 98.38758, "low": 98.180646, "close": 98.366905, "volume": 5283}, "trend_line": 97.621765, "activity_lines": {"activity_5": 98.245367, "activity_10": 98.134933, "activity_20": 97.995155, "activity_30": 97.861387}, "trend_signal": 1, "fair_value": 91.563019, "relative_strength": -0.328573, "rate_of_change": 0.06702175637285536, "market_dynamics": -0.451406, "expectation": {"probability": 67.9837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.386678, "high": 98.554766, "low": 98.248245, "close": 98.396561, "volume": 5847}, "trend_line": 97.683318, "activity_lines": {"activity_5": 98.305575, "activity_10": 98.202269, "activity_20": 98.043296, "activity_30": 97.911374}, "trend_signal": 1, "fair_value": 91.650412, "relative_strength": -2.635903, "rate_of_change": 0.06305253751558736, "market_dynamics": -0.263651, "expectation": {"probability": 68.5986, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.564659, "high": 98.614108, "low": 98.426231, "close": 98.604218, "volume": 8957}, "trend_line": 97.747616, "activity_lines": {"activity_5": 98.416668, "activity_10": 98.293965, "activity_20": 98.106532, "activity_30": 97.970787}, "trend_signal": 1, "fair_value": 91.739192, "relative_strength": -4.108046, "rate_of_change": 0.06582290744873526, "market_dynamics": 0.152076, "expectation": {"probability": 69.2689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.63387, "high": 98.752543, "low": 98.525101, "close": 98.742653, "volume": 16137}, "trend_line": 97.811388, "activity_lines": {"activity_5": 98.548952, "activity_10": 98.395445, "activity_20": 98.178301, "activity_30": 98.034983}, "trend_signal": 1, "fair_value": 91.830409, "relative_strength": -5.062744, "rate_of_change": 0.06524148885636266, "market_dynamics": 0.636856, "expectation": {"probability": 69.8821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.841532, "high": 98.881086, "low": 98.396652, "close": 98.396652, "volume": 46697}, "trend_line": 97.86106, "activity_lines": {"activity_5": 98.528437, "activity_10": 98.418076, "activity_20": 98.211848, "activity_30": 98.072742}, "trend_signal": 1, "fair_value": 91.914745, "relative_strength": -1.548796, "rate_of_change": 0.05078345274069831, "market_dynamics": 0.780829, "expectation": {"probability": 70.5223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.386735, "high": 98.505798, "low": 98.237903, "close": 98.416496, "volume": 16140}, "trend_line": 97.904619, "activity_lines": {"activity_5": 98.500136, "activity_10": 98.435735, "activity_20": 98.245056, "activity_30": 98.108577}, "trend_signal": 1, "fair_value": 92.000095, "relative_strength": 1.269512, "rate_of_change": 0.04451106497313835, "market_dynamics": 0.797792, "expectation": {"probability": 68.9318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.297432, "high": 98.485954, "low": 98.2379, "close": 98.2379, "volume": 7414}, "trend_line": 97.938676, "activity_lines": {"activity_5": 98.408998, "activity_10": 98.412876, "activity_20": 98.259072, "activity_30": 98.130079}, "trend_signal": 1, "fair_value": 92.082859, "relative_strength": 3.402342, "rate_of_change": 0.03478589707805739, "market_dynamics": 0.429049, "expectation": {"probability": 69.4663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.128762, "high": 98.43634, "low": 98.009695, "close": 98.218056, "volume": 11540}, "trend_line": 97.9682, "activity_lines": {"activity_5": 98.321822, "activity_10": 98.384293, "activity_20": 98.26926, "activity_30": 98.148103}, "trend_signal": 1, "fair_value": 92.165773, "relative_strength": 2.374455, "rate_of_change": 0.03014539424649257, "market_dynamics": -0.076682, "expectation": {"probability": 69.3688, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.287502, "high": 98.555414, "low": 98.257737, "close": 98.476036, "volume": 8645}, "trend_line": 98.006528, "activity_lines": {"activity_5": 98.346383, "activity_10": 98.402832, "activity_20": 98.302055, "activity_30": 98.180867}, "trend_signal": 1, "fair_value": 92.249689, "relative_strength": 2.047043, "rate_of_change": 0.03912289906317257, "market_dynamics": -0.383612, "expectation": {"probability": 68.2282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.535553, "high": 98.843145, "low": 98.42641, "close": 98.6576, "volume": 4633}, "trend_line": 98.051555, "activity_lines": {"activity_5": 98.449241, "activity_10": 98.449011, "activity_20": 98.348579, "activity_30": 98.222871}, "trend_signal": 1, "fair_value": 92.335714, "relative_strength": -1.832084, "rate_of_change": 0.04594285801042802, "market_dynamics": -0.54613, "expectation": {"probability": 70.1215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.597806, "high": 98.817027, "low": 98.518097, "close": 98.75724, "volume": 9727}, "trend_line": 98.090838, "activity_lines": {"activity_5": 98.567915, "activity_10": 98.504635, "activity_20": 98.401002, "activity_30": 98.268399}, "trend_signal": 1, "fair_value": 92.422489, "relative_strength": -1.39108, "rate_of_change": 0.04006361755304312, "market_dynamics": -0.430764, "expectation": {"probability": 70.7278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.797101, "high": 98.916667, "low": 98.697454, "close": 98.83696, "volume": 9905}, "trend_line": 98.138283, "activity_lines": {"activity_5": 98.690446, "activity_10": 98.567657, "activity_20": 98.456114, "activity_30": 98.316536}, "trend_signal": 1, "fair_value": 92.506772, "relative_strength": 0.613106, "rate_of_change": 0.048368431718359035, "market_dynamics": -0.234198, "expectation": {"probability": 69.4643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.846914, "high": 98.866852, "low": 98.727348, "close": 98.807068, "volume": 6871}, "trend_line": 98.177609, "activity_lines": {"activity_5": 98.763076, "activity_10": 98.617236, "activity_20": 98.502775, "activity_30": 98.359684}, "trend_signal": 1, "fair_value": 92.590048, "relative_strength": 1.285184, "rate_of_change": 0.04007202775292353, "market_dynamics": -0.143024, "expectation": {"probability": 70.0329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.836955, "high": 99.089996, "low": 98.826988, "close": 98.980003, "volume": 9631}, "trend_line": 98.222406, "activity_lines": {"activity_5": 98.854083, "activity_10": 98.69457, "activity_20": 98.560909, "activity_30": 98.411451}, "trend_signal": 1, "fair_value": 92.675604, "relative_strength": 1.344334, "rate_of_change": 0.04562853022831574, "market_dynamics": 0.007709, "expectation": {"probability": 69.3935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.050003, "high": 99.120003, "low": 98.949997, "close": 99.080002, "volume": 9779}, "trend_line": 98.260785, "activity_lines": {"activity_5": 98.944826, "activity_10": 98.78577, "activity_20": 98.623263, "activity_30": 98.46678}, "trend_signal": 1, "fair_value": 92.761745, "relative_strength": 2.7775, "rate_of_change": 0.03907356942568882, "market_dynamics": 0.148281, "expectation": {"probability": 69.4832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.080002, "high": 99.370003, "low": 98.980003, "close": 99.279999, "volume": 10657}, "trend_line": 98.304855, "activity_lines": {"activity_5": 99.074074, "activity_10": 98.900909, "activity_20": 98.699162, "activity_30": 98.532536}, "trend_signal": 1, "fair_value": 92.849615, "relative_strength": 2.671731, "rate_of_change": 0.04485003859882143, "market_dynamics": 0.370973, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.379997, "high": 99.559998, "low": 99.290001, "close": 99.449997, "volume": 8573}, "trend_line": 98.358818, "activity_lines": {"activity_5": 99.225137, "activity_10": 99.031256, "activity_20": 98.785033, "activity_30": 98.606416}, "trend_signal": 1, "fair_value": 92.940304, "relative_strength": 1.964718, "rate_of_change": 0.05489352484167336, "market_dynamics": 0.675836, "expectation": {"probability": 70.8108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3e419f2-f087-4e44-8555-c58138548fd2/", "share_image": "https://sharemaestro.com/terminal/b3e419f2-f087-4e44-8555-c58138548fd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}