{"ticker": {"uuid": "b3e419f2-f087-4e44-8555-c58138548fd2", "symbol": "IYLD", "name": "iShares Yield Plus ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IYLD rose 1.49%, moving from 98.08 to 99.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.58 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is positive at 72.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "99.54"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.58"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 99.510002, "high": 99.540001, "low": 99.379997, "close": 99.540001, "volume": 9616}, "trend_line": 98.371682, "activity_lines": {"activity_5": 99.456267, "activity_10": 99.250064, "activity_20": 98.880217, "activity_30": 98.659566}, "trend_signal": 1, "fair_value": 93.218368, "relative_strength": 1.577925, "rate_of_change": 0.06865220826693472, "market_dynamics": 1.551857, "expectation": {"probability": 72.9923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 85.692418, "high": 85.910498, "low": 85.456841, "close": 85.814529, "volume": 7409}, "trend_line": 84.937998, "activity_lines": {"activity_5": 85.656704, "activity_10": 85.487367, "activity_20": 85.363027, "activity_30": 85.205459}, "trend_signal": 1, "fair_value": 84.14605, "relative_strength": -1.92778, "rate_of_change": 0.08338672064586866, "market_dynamics": 0.200565, "expectation": {"probability": 38.5063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.875603, "high": 86.093736, "low": 85.640049, "close": 86.055031, "volume": 3786}, "trend_line": 85.020512, "activity_lines": {"activity_5": 85.813854, "activity_10": 85.611634, "activity_20": 85.439742, "activity_30": 85.277526}, "trend_signal": 1, "fair_value": 84.161462, "relative_strength": -0.590382, "rate_of_change": 0.09714615595249057, "market_dynamics": 0.429224, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.133838, "high": 86.203865, "low": 86.133838, "close": 86.203865, "volume": 2876}, "trend_line": 85.090834, "activity_lines": {"activity_5": 85.985179, "activity_10": 85.748611, "activity_20": 85.524641, "activity_30": 85.353871}, "trend_signal": 1, "fair_value": 84.177828, "relative_strength": -0.611004, "rate_of_change": 0.08271180488774808, "market_dynamics": 0.585839, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.116338, "high": 86.177628, "low": 85.792381, "close": 86.177628, "volume": 1525}, "trend_line": 85.150844, "activity_lines": {"activity_5": 86.079344, "activity_10": 85.858873, "activity_20": 85.601409, "activity_30": 85.423987}, "trend_signal": 1, "fair_value": 84.193495, "relative_strength": 1.962893, "rate_of_change": 0.0705246348860624, "market_dynamics": 0.642794, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.177628, "high": 86.361502, "low": 86.177628, "close": 86.273911, "volume": 1890}, "trend_line": 85.21778, "activity_lines": {"activity_5": 86.174417, "activity_10": 85.96921, "activity_20": 85.681634, "activity_30": 85.496443}, "trend_signal": 1, "fair_value": 84.209779, "relative_strength": 2.468809, "rate_of_change": 0.0786087334612894, "market_dynamics": 0.730532, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.317703, "high": 86.44901, "low": 86.037537, "close": 86.238907, "volume": 3459}, "trend_line": 85.282692, "activity_lines": {"activity_5": 86.219055, "activity_10": 86.05242, "activity_20": 85.752837, "activity_30": 85.562322}, "trend_signal": 1, "fair_value": 84.22621, "relative_strength": 0.178911, "rate_of_change": 0.07617189746082628, "market_dynamics": 0.837321, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.484057, "high": 86.56868, "low": 86.186353, "close": 86.56868, "volume": 6265}, "trend_line": 85.352133, "activity_lines": {"activity_5": 86.345325, "activity_10": 86.176412, "activity_20": 85.849225, "activity_30": 85.645289}, "trend_signal": 1, "fair_value": 84.243268, "relative_strength": 2.264492, "rate_of_change": 0.08142449349511346, "market_dynamics": 1.040526, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.524734, "high": 86.61264, "low": 86.217069, "close": 86.313766, "volume": 4373}, "trend_line": 85.413939, "activity_lines": {"activity_5": 86.352381, "activity_10": 86.235052, "activity_20": 85.91346, "activity_30": 85.70733}, "trend_signal": 1, "fair_value": 84.258692, "relative_strength": 0.324395, "rate_of_change": 0.07241295305414834, "market_dynamics": 1.045281, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.401662, "high": 86.586261, "low": 86.261017, "close": 86.445618, "volume": 7576}, "trend_line": 85.480427, "activity_lines": {"activity_5": 86.396061, "activity_10": 86.297009, "activity_20": 85.985816, "activity_30": 85.77389}, "trend_signal": 1, "fair_value": 84.274961, "relative_strength": 3.533829, "rate_of_change": 0.0778420955390042, "market_dynamics": 1.116763, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.524737, "high": 86.533516, "low": 86.190687, "close": 86.533516, "volume": 2996}, "trend_line": 85.557877, "activity_lines": {"activity_5": 86.451174, "activity_10": 86.361569, "activity_20": 86.062081, "activity_30": 85.841831}, "trend_signal": 1, "fair_value": 84.291793, "relative_strength": 4.022659, "rate_of_change": 0.09060553710149213, "market_dynamics": 1.121992, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.533516, "high": 86.612625, "low": 86.269806, "close": 86.331329, "volume": 5504}, "trend_line": 85.604425, "activity_lines": {"activity_5": 86.421585, "activity_10": 86.374075, "activity_20": 86.113342, "activity_30": 85.891731}, "trend_signal": 1, "fair_value": 84.306529, "relative_strength": 5.164393, "rate_of_change": 0.05440527702668612, "market_dynamics": 0.825453, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.667813, "high": 86.826614, "low": 86.438477, "close": 86.747231, "volume": 6065}, "trend_line": 85.669435, "activity_lines": {"activity_5": 86.524468, "activity_10": 86.452804, "activity_20": 86.199469, "activity_30": 85.96546}, "trend_signal": 1, "fair_value": 84.32377, "relative_strength": 4.214795, "rate_of_change": 0.07594233592479208, "market_dynamics": 0.991741, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.80899, "high": 86.80899, "low": 86.306141, "close": 86.623726, "volume": 4171}, "trend_line": 85.722855, "activity_lines": {"activity_5": 86.574279, "activity_10": 86.496491, "activity_20": 86.26678, "activity_30": 86.027028}, "trend_signal": 1, "fair_value": 84.339688, "relative_strength": 6.301801, "rate_of_change": 0.062355961609881855, "market_dynamics": 0.840241, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.614874, "high": 86.72075, "low": 86.26202, "close": 86.570793, "volume": 2148}, "trend_line": 85.775946, "activity_lines": {"activity_5": 86.585782, "activity_10": 86.522921, "activity_20": 86.321302, "activity_30": 86.081733}, "trend_signal": 1, "fair_value": 84.355799, "relative_strength": 7.301324, "rate_of_change": 0.06193330821752158, "market_dynamics": 0.613359, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.51786, "high": 86.659012, "low": 86.306131, "close": 86.659012, "volume": 4954}, "trend_line": 85.828604, "activity_lines": {"activity_5": 86.618347, "activity_10": 86.558241, "activity_20": 86.377789, "activity_30": 86.138705}, "trend_signal": 1, "fair_value": 84.370932, "relative_strength": 5.018964, "rate_of_change": 0.06139017108595208, "market_dynamics": 0.588944, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.703102, "high": 86.856979, "low": 86.385508, "close": 86.848106, "volume": 11299}, "trend_line": 85.892464, "activity_lines": {"activity_5": 86.705576, "activity_10": 86.620941, "activity_20": 86.445012, "activity_30": 86.20448}, "trend_signal": 1, "fair_value": 84.386768, "relative_strength": 5.127503, "rate_of_change": 0.07440409959365686, "market_dynamics": 0.379132, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.839252, "high": 87.007461, "low": 86.564807, "close": 86.848106, "volume": 3039}, "trend_line": 85.956901, "activity_lines": {"activity_5": 86.758353, "activity_10": 86.672564, "activity_20": 86.504313, "activity_30": 86.266134}, "trend_signal": 1, "fair_value": 84.403563, "relative_strength": 3.92763, "rate_of_change": 0.07502055127909484, "market_dynamics": 0.222055, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.72418, "high": 87.140248, "low": 86.72418, "close": 86.803848, "volume": 3457}, "trend_line": 86.004299, "activity_lines": {"activity_5": 86.789653, "activity_10": 86.71106, "activity_20": 86.553091, "activity_30": 86.320776}, "trend_signal": 1, "fair_value": 84.419062, "relative_strength": 3.859413, "rate_of_change": 0.055141587759197086, "market_dynamics": 0.169237, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.750731, "high": 87.388143, "low": 86.750731, "close": 86.963211, "volume": 2708}, "trend_line": 86.052785, "activity_lines": {"activity_5": 86.862066, "activity_10": 86.769621, "activity_20": 86.609302, "activity_30": 86.382641}, "trend_signal": 1, "fair_value": 84.435582, "relative_strength": 3.422823, "rate_of_change": 0.05637625161039557, "market_dynamics": 0.113693, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.131407, "high": 87.637616, "low": 87.034024, "close": 87.575417, "volume": 3323}, "trend_line": 86.127749, "activity_lines": {"activity_5": 87.112386, "activity_10": 86.930081, "activity_20": 86.71785, "activity_30": 86.480875}, "trend_signal": 1, "fair_value": 84.455277, "relative_strength": 2.295398, "rate_of_change": 0.08711397312706876, "market_dynamics": 0.239436, "expectation": {"probability": 43.2388, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.353163, "high": 87.913205, "low": 87.219812, "close": 87.833199, "volume": 2952}, "trend_line": 86.211018, "activity_lines": {"activity_5": 87.38754, "activity_10": 87.118466, "activity_20": 86.841982, "activity_30": 86.590904}, "trend_signal": 1, "fair_value": 84.476625, "relative_strength": -0.83445, "rate_of_change": 0.0966808037674378, "market_dynamics": 0.621877, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.913216, "high": 88.082128, "low": 87.57542, "close": 87.913216, "volume": 15744}, "trend_line": 86.299266, "activity_lines": {"activity_5": 87.623693, "activity_10": 87.294094, "activity_20": 86.964122, "activity_30": 86.700723}, "trend_signal": 1, "fair_value": 84.498325, "relative_strength": -1.514405, "rate_of_change": 0.1023627861580375, "market_dynamics": 1.21473, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.197693, "high": 88.206625, "low": 88.019936, "close": 88.019936, "volume": 395}, "trend_line": 86.400035, "activity_lines": {"activity_5": 87.824412, "activity_10": 87.467925, "activity_20": 87.087578, "activity_30": 86.811734}, "trend_signal": 1, "fair_value": 84.52071, "relative_strength": -2.507149, "rate_of_change": 0.11676692592031972, "market_dynamics": 1.601291, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.259928, "high": 88.259928, "low": 88.019936, "close": 88.028786, "volume": 982}, "trend_line": 86.493696, "activity_lines": {"activity_5": 87.947009, "activity_10": 87.61798, "activity_20": 87.203228, "activity_30": 86.916815}, "trend_signal": 1, "fair_value": 84.543392, "relative_strength": -1.17303, "rate_of_change": 0.10840389127156874, "market_dynamics": 1.663226, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.113358, "high": 88.336678, "low": 87.872185, "close": 88.336678, "volume": 9574}, "trend_line": 86.60052, "activity_lines": {"activity_5": 88.101198, "activity_10": 87.797506, "activity_20": 87.339386, "activity_30": 87.035717}, "trend_signal": 1, "fair_value": 84.567781, "relative_strength": -0.997918, "rate_of_change": 0.12350495462698592, "market_dynamics": 1.794296, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.336647, "high": 88.336647, "low": 87.863257, "close": 88.175873, "volume": 1350}, "trend_line": 86.700243, "activity_lines": {"activity_5": 88.151035, "activity_10": 87.917292, "activity_20": 87.450407, "activity_30": 87.137353}, "trend_signal": 1, "fair_value": 84.590126, "relative_strength": -0.241612, "rate_of_change": 0.11515288822745791, "market_dynamics": 1.542765, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.274109, "high": 88.318788, "low": 87.890037, "close": 88.032967, "volume": 13187}, "trend_line": 86.783892, "activity_lines": {"activity_5": 88.130391, "activity_10": 87.986954, "activity_20": 87.538594, "activity_30": 87.223335}, "trend_signal": 1, "fair_value": 84.611555, "relative_strength": -2.236569, "rate_of_change": 0.09648069844509442, "market_dynamics": 1.508894, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.15799, "high": 88.658212, "low": 88.140129, "close": 88.434914, "volume": 50385}, "trend_line": 86.892468, "activity_lines": {"activity_5": 88.235747, "activity_10": 88.108154, "activity_20": 87.658089, "activity_30": 87.329853}, "trend_signal": 1, "fair_value": 84.635561, "relative_strength": -3.678815, "rate_of_change": 0.1251107751655104, "market_dynamics": 1.60792, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.604608, "high": 88.604608, "low": 88.369111, "close": 88.431892, "volume": 4678}, "trend_line": 86.983203, "activity_lines": {"activity_5": 88.312429, "activity_10": 88.199149, "activity_20": 87.767196, "activity_30": 87.42917}, "trend_signal": 1, "fair_value": 84.661028, "relative_strength": -3.025845, "rate_of_change": 0.10442216924947895, "market_dynamics": 1.395659, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.611256, "high": 88.799605, "low": 88.279388, "close": 88.422913, "volume": 3659}, "trend_line": 87.07422, "activity_lines": {"activity_5": 88.359245, "activity_10": 88.261808, "activity_20": 87.865989, "activity_30": 87.522055}, "trend_signal": 1, "fair_value": 84.686437, "relative_strength": -3.214409, "rate_of_change": 0.1046374436222976, "market_dynamics": 1.337531, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.772699, "high": 88.772699, "low": 88.476723, "close": 88.620224, "volume": 5218}, "trend_line": 87.167743, "activity_lines": {"activity_5": 88.466083, "activity_10": 88.344933, "activity_20": 87.974576, "activity_30": 87.621797}, "trend_signal": 1, "fair_value": 84.713111, "relative_strength": -2.817607, "rate_of_change": 0.10740607265847997, "market_dynamics": 1.255663, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.575395, "high": 89.03279, "low": 88.575395, "close": 88.970009, "volume": 2512}, "trend_line": 87.264909, "activity_lines": {"activity_5": 88.659892, "activity_10": 88.477346, "activity_20": 88.105577, "activity_30": 87.738072}, "trend_signal": 1, "fair_value": 84.741654, "relative_strength": -3.707198, "rate_of_change": 0.11147013408389088, "market_dynamics": 1.208701, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.059677, "high": 89.168159, "low": 88.862381, "close": 89.168159, "volume": 10083}, "trend_line": 87.363719, "activity_lines": {"activity_5": 88.857281, "activity_10": 88.626571, "activity_20": 88.244864, "activity_30": 87.860862}, "trend_signal": 1, "fair_value": 84.773254, "relative_strength": -4.659205, "rate_of_change": 0.1132299352996521, "market_dynamics": 1.47264, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.204167, "high": 89.213177, "low": 88.979057, "close": 88.979057, "volume": 6698}, "trend_line": 87.4571, "activity_lines": {"activity_5": 88.942754, "activity_10": 88.720537, "activity_20": 88.354025, "activity_30": 87.965078}, "trend_signal": 1, "fair_value": 84.803375, "relative_strength": -2.58759, "rate_of_change": 0.10688762001992351, "market_dynamics": 1.510416, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.105121, "high": 89.276228, "low": 88.979051, "close": 89.159157, "volume": 4597}, "trend_line": 87.553275, "activity_lines": {"activity_5": 89.051782, "activity_10": 88.829972, "activity_20": 88.468871, "activity_30": 88.074888}, "trend_signal": 1, "fair_value": 84.83465, "relative_strength": -3.533465, "rate_of_change": 0.1099682015525353, "market_dynamics": 1.522805, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.258203, "high": 89.429295, "low": 89.240195, "close": 89.303215, "volume": 3220}, "trend_line": 87.655418, "activity_lines": {"activity_5": 89.159747, "activity_10": 88.950644, "activity_20": 88.585531, "activity_30": 88.187787}, "trend_signal": 1, "fair_value": 84.865727, "relative_strength": -4.84134, "rate_of_change": 0.11666382553936229, "market_dynamics": 1.430109, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.429285, "high": 89.429285, "low": 89.231171, "close": 89.231171, "volume": 7061}, "trend_line": 87.744168, "activity_lines": {"activity_5": 89.198164, "activity_10": 89.037721, "activity_20": 88.683639, "activity_30": 88.289449}, "trend_signal": 1, "fair_value": 84.897195, "relative_strength": -3.358352, "rate_of_change": 0.101248732850723, "market_dynamics": 1.09281, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.330238, "high": 89.547264, "low": 89.275989, "close": 89.276001, "volume": 9021}, "trend_line": 87.842909, "activity_lines": {"activity_5": 89.234114, "activity_10": 89.111162, "activity_20": 88.774669, "activity_30": 88.388277}, "trend_signal": 1, "fair_value": 84.928629, "relative_strength": -3.481971, "rate_of_change": 0.11253283523071751, "market_dynamics": 1.001564, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.330246, "high": 89.465884, "low": 89.248861, "close": 89.375443, "volume": 16090}, "trend_line": 87.94057, "activity_lines": {"activity_5": 89.296021, "activity_10": 89.187392, "activity_20": 88.863396, "activity_30": 88.48715}, "trend_signal": 1, "fair_value": 84.959151, "relative_strength": -0.591606, "rate_of_change": 0.11117687370757268, "market_dynamics": 0.967525, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.35738, "high": 89.46588, "low": 89.176521, "close": 89.176521, "volume": 2706}, "trend_line": 88.02867, "activity_lines": {"activity_5": 89.265196, "activity_10": 89.210299, "activity_20": 88.921693, "activity_30": 88.566889}, "trend_signal": 1, "fair_value": 84.988986, "relative_strength": -0.939829, "rate_of_change": 0.10018129288906293, "market_dynamics": 0.616071, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.384487, "high": 89.447807, "low": 89.158426, "close": 89.447807, "volume": 7541}, "trend_line": 88.132553, "activity_lines": {"activity_5": 89.323641, "activity_10": 89.268828, "activity_20": 88.998201, "activity_30": 88.658446}, "trend_signal": 1, "fair_value": 85.020117, "relative_strength": -1.311121, "rate_of_change": 0.11801041637911394, "market_dynamics": 0.5016, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.487793, "high": 89.750916, "low": 89.406139, "close": 89.750916, "volume": 5594}, "trend_line": 88.232676, "activity_lines": {"activity_5": 89.473484, "activity_10": 89.367421, "activity_20": 89.095889, "activity_30": 88.762856}, "trend_signal": 1, "fair_value": 85.053725, "relative_strength": -2.48237, "rate_of_change": 0.11360501493698522, "market_dynamics": 0.524922, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.623887, "high": 89.877934, "low": 89.56945, "close": 89.814423, "volume": 7694}, "trend_line": 88.339032, "activity_lines": {"activity_5": 89.609846, "activity_10": 89.463363, "activity_20": 89.190874, "activity_30": 88.864905}, "trend_signal": 1, "fair_value": 85.087741, "relative_strength": -3.194157, "rate_of_change": 0.12054037667406259, "market_dynamics": 0.51876, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.868862, "high": 89.92329, "low": 89.814423, "close": 89.814423, "volume": 5620}, "trend_line": 88.447153, "activity_lines": {"activity_5": 89.710313, "activity_10": 89.547554, "activity_20": 89.277313, "activity_30": 88.960091}, "trend_signal": 1, "fair_value": 85.12058, "relative_strength": -2.060035, "rate_of_change": 0.12239323609522575, "market_dynamics": 0.718488, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.914227, "high": 89.968666, "low": 89.760005, "close": 89.868881, "volume": 3333}, "trend_line": 88.554149, "activity_lines": {"activity_5": 89.799667, "activity_10": 89.626458, "activity_20": 89.360436, "activity_30": 89.051815}, "trend_signal": 1, "fair_value": 85.152851, "relative_strength": -1.634887, "rate_of_change": 0.12097167220294272, "market_dynamics": 0.706215, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.950524, "high": 90.134491, "low": 89.896088, "close": 90.061615, "volume": 2354}, "trend_line": 88.661266, "activity_lines": {"activity_5": 89.907109, "activity_10": 89.727501, "activity_20": 89.454619, "activity_30": 89.149071}, "trend_signal": 1, "fair_value": 85.186357, "relative_strength": -3.329865, "rate_of_change": 0.12096214712650263, "market_dynamics": 0.654757, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.06163, "high": 90.289322, "low": 89.997879, "close": 90.289322, "volume": 2567}, "trend_line": 88.775973, "activity_lines": {"activity_5": 90.049532, "activity_10": 89.856156, "activity_20": 89.561508, "activity_30": 89.254107}, "trend_signal": 1, "fair_value": 85.221965, "relative_strength": -1.374634, "rate_of_change": 0.12937667729670776, "market_dynamics": 0.676647, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.343973, "high": 90.535232, "low": 90.225586, "close": 90.234673, "volume": 33962}, "trend_line": 88.890334, "activity_lines": {"activity_5": 90.137846, "activity_10": 89.955635, "activity_20": 89.652448, "activity_30": 89.348217}, "trend_signal": 1, "fair_value": 85.257437, "relative_strength": -2.273507, "rate_of_change": 0.12881976523084954, "market_dynamics": 0.98817, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.371276, "high": 90.416809, "low": 90.070732, "close": 90.152702, "volume": 11474}, "trend_line": 88.99665, "activity_lines": {"activity_5": 90.170819, "activity_10": 90.022781, "activity_20": 89.727011, "activity_30": 89.42966}, "trend_signal": 1, "fair_value": 85.29262, "relative_strength": -1.961627, "rate_of_change": 0.11960355554520331, "market_dynamics": 1.103403, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.137582, "high": 90.329443, "low": 89.753856, "close": 90.238075, "volume": 18226}, "trend_line": 89.085406, "activity_lines": {"activity_5": 90.209697, "activity_10": 90.091316, "activity_20": 89.80151, "activity_30": 89.509752}, "trend_signal": 1, "fair_value": 85.328564, "relative_strength": -2.467667, "rate_of_change": 0.0997295965634702, "market_dynamics": 1.18378, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.292899, "high": 90.539588, "low": 90.28376, "close": 90.493912, "volume": 4534}, "trend_line": 89.174096, "activity_lines": {"activity_5": 90.309242, "activity_10": 90.187067, "activity_20": 89.891732, "activity_30": 89.600623}, "trend_signal": 1, "fair_value": 85.364914, "relative_strength": -3.817377, "rate_of_change": 0.09955614952240291, "market_dynamics": 1.205927, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.612674, "high": 90.76799, "low": 90.466495, "close": 90.521317, "volume": 21707}, "trend_line": 89.261033, "activity_lines": {"activity_5": 90.389102, "activity_10": 90.26878, "activity_20": 89.97564, "activity_30": 89.687541}, "trend_signal": 1, "fair_value": 85.401386, "relative_strength": -3.88027, "rate_of_change": 0.09749131631229749, "market_dynamics": 1.092005, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.658373, "high": 90.886768, "low": 90.658373, "close": 90.868492, "volume": 8977}, "trend_line": 89.355985, "activity_lines": {"activity_5": 90.569221, "activity_10": 90.399609, "activity_20": 90.085226, "activity_30": 89.791248}, "trend_signal": 1, "fair_value": 85.440084, "relative_strength": -2.880029, "rate_of_change": 0.10637564546223252, "market_dynamics": 1.335866, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.914174, "high": 91.297887, "low": 90.859338, "close": 91.160843, "volume": 13385}, "trend_line": 89.460387, "activity_lines": {"activity_5": 90.804536, "activity_10": 90.564427, "activity_20": 90.214559, "activity_30": 89.90769}, "trend_signal": 1, "fair_value": 85.48001, "relative_strength": -2.793299, "rate_of_change": 0.11683828453124122, "market_dynamics": 1.660307, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.417708, "high": 91.472752, "low": 91.078156, "close": 91.206635, "volume": 13009}, "trend_line": 89.556052, "activity_lines": {"activity_5": 90.987905, "activity_10": 90.713091, "activity_20": 90.337862, "activity_30": 90.020351}, "trend_signal": 1, "fair_value": 85.520391, "relative_strength": -0.672151, "rate_of_change": 0.10693559821063235, "market_dynamics": 1.932869, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.225012, "high": 91.573716, "low": 91.225012, "close": 91.42688, "volume": 8618}, "trend_line": 89.664419, "activity_lines": {"activity_5": 91.180118, "activity_10": 90.877477, "activity_20": 90.472392, "activity_30": 90.14105}, "trend_signal": 1, "fair_value": 85.562506, "relative_strength": -2.755211, "rate_of_change": 0.1210046642073963, "market_dynamics": 2.112496, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.537013, "high": 91.665466, "low": 91.408541, "close": 91.555344, "volume": 5401}, "trend_line": 89.781831, "activity_lines": {"activity_5": 91.352955, "activity_10": 91.040397, "activity_20": 90.609043, "activity_30": 90.263045}, "trend_signal": 1, "fair_value": 85.604693, "relative_strength": -3.14647, "rate_of_change": 0.13094603334239152, "market_dynamics": 2.169898, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.720532, "high": 91.793948, "low": 91.582888, "close": 91.637947, "volume": 3245}, "trend_line": 89.888599, "activity_lines": {"activity_5": 91.484391, "activity_10": 91.195317, "activity_20": 90.742494, "activity_30": 90.382795}, "trend_signal": 1, "fair_value": 85.647033, "relative_strength": -3.791415, "rate_of_change": 0.1189193835888716, "market_dynamics": 2.082441, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.656296, "high": 91.860243, "low": 91.628768, "close": 91.768127, "volume": 35733}, "trend_line": 89.999807, "activity_lines": {"activity_5": 91.607923, "activity_10": 91.348392, "activity_20": 90.877096, "activity_30": 90.504054}, "trend_signal": 1, "fair_value": 85.68962, "relative_strength": -2.608412, "rate_of_change": 0.12371758069118961, "market_dynamics": 2.115197, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.897091, "high": 92.090544, "low": 91.758898, "close": 92.081367, "volume": 44490}, "trend_line": 90.121755, "activity_lines": {"activity_5": 91.795383, "activity_10": 91.529048, "activity_20": 91.030137, "activity_30": 90.638349}, "trend_signal": 1, "fair_value": 85.734752, "relative_strength": -3.242093, "rate_of_change": 0.13549806834584552, "market_dynamics": 2.201152, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.118211, "high": 92.173465, "low": 91.961586, "close": 92.108986, "volume": 9468}, "trend_line": 90.238047, "activity_lines": {"activity_5": 91.933734, "activity_10": 91.681212, "activity_20": 91.171975, "activity_30": 90.766557}, "trend_signal": 1, "fair_value": 85.780061, "relative_strength": -4.347185, "rate_of_change": 0.12903876539022283, "market_dynamics": 2.15791, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.099768, "high": 92.219524, "low": 91.97079, "close": 92.145836, "volume": 20805}, "trend_line": 90.343908, "activity_lines": {"activity_5": 92.038895, "activity_10": 91.81071, "activity_20": 91.30465, "activity_30": 90.88964}, "trend_signal": 1, "fair_value": 85.826144, "relative_strength": -4.174463, "rate_of_change": 0.11731304424175362, "market_dynamics": 2.20483, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.219542, "high": 92.247179, "low": 92.090564, "close": 92.127426, "volume": 4855}, "trend_line": 90.44255, "activity_lines": {"activity_5": 92.098553, "activity_10": 91.907325, "activity_20": 91.424168, "activity_30": 91.004706}, "trend_signal": 1, "fair_value": 85.872468, "relative_strength": -3.286065, "rate_of_change": 0.10918500448308935, "market_dynamics": 2.026359, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.127435, "high": 92.264435, "low": 91.897116, "close": 92.144127, "volume": 5676}, "trend_line": 90.548053, "activity_lines": {"activity_5": 92.131146, "activity_10": 91.984086, "activity_20": 91.534262, "activity_30": 91.114485}, "trend_signal": 1, "fair_value": 85.916747, "relative_strength": -3.85634, "rate_of_change": 0.11665195198498804, "market_dynamics": 1.789964, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.005318, "high": 92.292192, "low": 91.986812, "close": 92.079346, "volume": 5081}, "trend_line": 90.645392, "activity_lines": {"activity_5": 92.117078, "activity_10": 92.031191, "activity_20": 91.627092, "activity_30": 91.213278}, "trend_signal": 1, "fair_value": 85.964646, "relative_strength": -4.494648, "rate_of_change": 0.10749982663901694, "market_dynamics": 1.505856, "expectation": {"probability": 62.7667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.079342, "high": 92.273687, "low": 91.894278, "close": 92.17189, "volume": 17444}, "trend_line": 90.741015, "activity_lines": {"activity_5": 92.133994, "activity_10": 92.079255, "activity_20": 91.718211, "activity_30": 91.311762}, "trend_signal": 1, "fair_value": 86.013138, "relative_strength": -3.329026, "rate_of_change": 0.10549129734030312, "market_dynamics": 1.148197, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.264435, "high": 92.301447, "low": 92.107115, "close": 92.227417, "volume": 5199}, "trend_line": 90.84089, "activity_lines": {"activity_5": 92.165224, "activity_10": 92.123869, "activity_20": 91.804568, "activity_30": 91.407659}, "trend_signal": 1, "fair_value": 86.062995, "relative_strength": -1.996869, "rate_of_change": 0.1100659938617584, "market_dynamics": 0.735292, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.356983, "high": 92.400002, "low": 92.088616, "close": 92.362854, "volume": 5627}, "trend_line": 90.943785, "activity_lines": {"activity_5": 92.236162, "activity_10": 92.180889, "activity_20": 91.894596, "activity_30": 91.50585}, "trend_signal": 1, "fair_value": 86.114259, "relative_strength": -3.729038, "rate_of_change": 0.11326947589351417, "market_dynamics": 0.338612, "expectation": {"probability": 60.5896, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.362856, "high": 92.390706, "low": 91.675595, "close": 92.260696, "volume": 36459}, "trend_line": 91.03996, "activity_lines": {"activity_5": 92.257352, "activity_10": 92.206154, "activity_20": 91.964759, "activity_30": 91.590812}, "trend_signal": 1, "fair_value": 86.164383, "relative_strength": -3.530651, "rate_of_change": 0.10575214128154896, "market_dynamics": 0.137512, "expectation": {"probability": 64.2185, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.409297, "high": 92.567166, "low": 92.288564, "close": 92.557884, "volume": 10597}, "trend_line": 91.152672, "activity_lines": {"activity_5": 92.369833, "activity_10": 92.276498, "activity_20": 92.053189, "activity_30": 91.688743}, "trend_signal": 1, "fair_value": 86.218189, "relative_strength": -4.264432, "rate_of_change": 0.12380497530974521, "market_dynamics": -0.081467, "expectation": {"probability": 60.7002, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.641476, "high": 92.752919, "low": 92.492878, "close": 92.734352, "volume": 7946}, "trend_line": 91.262224, "activity_lines": {"activity_5": 92.509234, "activity_10": 92.370262, "activity_20": 92.147378, "activity_30": 91.790786}, "trend_signal": 1, "fair_value": 86.271833, "relative_strength": -4.356026, "rate_of_change": 0.12018517679877544, "market_dynamics": -0.110433, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.734348, "high": 93.095512, "low": 92.632187, "close": 92.946381, "volume": 4985}, "trend_line": 91.368739, "activity_lines": {"activity_5": 92.681814, "activity_10": 92.491207, "activity_20": 92.251091, "activity_30": 91.899442}, "trend_signal": 1, "fair_value": 86.326454, "relative_strength": -3.780553, "rate_of_change": 0.1167131320402642, "market_dynamics": -0.083104, "expectation": {"probability": 61.323, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.030263, "high": 93.132793, "low": 92.759963, "close": 93.011627, "volume": 7690}, "trend_line": 91.475313, "activity_lines": {"activity_5": 92.828212, "activity_10": 92.60946, "activity_20": 92.349471, "activity_30": 92.005435}, "trend_signal": 1, "fair_value": 86.3823, "relative_strength": -2.166655, "rate_of_change": 0.11664164479712785, "market_dynamics": -0.016127, "expectation": {"probability": 62.1183, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.011616, "high": 93.160752, "low": 92.778606, "close": 92.899773, "volume": 7519}, "trend_line": 91.578158, "activity_lines": {"activity_5": 92.894074, "activity_10": 92.691299, "activity_20": 92.426992, "activity_30": 92.097335}, "trend_signal": 1, "fair_value": 86.436083, "relative_strength": 0.523857, "rate_of_change": 0.11242924088163772, "market_dynamics": 0.011547, "expectation": {"probability": 62.8966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.909104, "high": 93.319222, "low": 92.899781, "close": 93.04892, "volume": 4214}, "trend_line": 91.684159, "activity_lines": {"activity_5": 92.967046, "activity_10": 92.786517, "activity_20": 92.510438, "activity_30": 92.192223}, "trend_signal": 1, "fair_value": 86.491899, "relative_strength": -1.633754, "rate_of_change": 0.11574921609582059, "market_dynamics": 0.058433, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.179382, "high": 93.403095, "low": 92.927724, "close": 93.244644, "volume": 4496}, "trend_line": 91.79026, "activity_lines": {"activity_5": 93.072524, "activity_10": 92.899693, "activity_20": 92.603751, "activity_30": 92.2929}, "trend_signal": 1, "fair_value": 86.54836, "relative_strength": -1.216754, "rate_of_change": 0.11572446228143898, "market_dynamics": 0.190493, "expectation": {"probability": 61.9263, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.30989, "high": 93.465792, "low": 93.166252, "close": 93.344101, "volume": 6216}, "trend_line": 91.892086, "activity_lines": {"activity_5": 93.177134, "activity_10": 93.011446, "activity_20": 92.697879, "activity_30": 92.393147}, "trend_signal": 1, "fair_value": 86.605189, "relative_strength": -1.544066, "rate_of_change": 0.11093333867885616, "market_dynamics": 0.350531, "expectation": {"probability": 62.5844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.278596, "high": 93.428338, "low": 93.128822, "close": 93.278572, "volume": 5643}, "trend_line": 91.993549, "activity_lines": {"activity_5": 93.233387, "activity_10": 93.090983, "activity_20": 92.77725, "activity_30": 92.482598}, "trend_signal": 1, "fair_value": 86.662407, "relative_strength": -1.697464, "rate_of_change": 0.11041538441079182, "market_dynamics": 0.460542, "expectation": {"probability": 65.4146, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.409623, "high": 93.699813, "low": 93.287938, "close": 93.559402, "volume": 14656}, "trend_line": 92.107106, "activity_lines": {"activity_5": 93.365454, "activity_10": 93.204929, "activity_20": 92.875553, "activity_30": 92.583621}, "trend_signal": 1, "fair_value": 86.721964, "relative_strength": -2.470161, "rate_of_change": 0.12344017731069395, "market_dynamics": 0.749461, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.812146, "high": 94.195928, "low": 93.568768, "close": 93.765335, "volume": 12720}, "trend_line": 92.224681, "activity_lines": {"activity_5": 93.52219, "activity_10": 93.332705, "activity_20": 92.984939, "activity_30": 92.690603}, "trend_signal": 1, "fair_value": 86.783326, "relative_strength": -3.588439, "rate_of_change": 0.1276503031155948, "market_dynamics": 0.966669, "expectation": {"probability": 62.6446, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.85894, "high": 94.093493, "low": 93.681093, "close": 93.886734, "volume": 11955}, "trend_line": 92.337775, "activity_lines": {"activity_5": 93.671631, "activity_10": 93.460601, "activity_20": 93.097868, "activity_30": 92.797833}, "trend_signal": 1, "fair_value": 86.84541, "relative_strength": -3.138836, "rate_of_change": 0.12262877873222416, "market_dynamics": 1.159446, "expectation": {"probability": 63.0031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.971313, "high": 94.065292, "low": 93.858541, "close": 93.914909, "volume": 7145}, "trend_line": 92.450895, "activity_lines": {"activity_5": 93.787657, "activity_10": 93.572666, "activity_20": 93.205015, "activity_30": 92.899583}, "trend_signal": 1, "fair_value": 86.908159, "relative_strength": -3.519823, "rate_of_change": 0.12250674222982871, "market_dynamics": 1.416294, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.046506, "high": 94.084092, "low": 93.886734, "close": 93.933739, "volume": 5708}, "trend_line": 92.55307, "activity_lines": {"activity_5": 93.871907, "activity_10": 93.670546, "activity_20": 93.305531, "activity_30": 92.995251}, "trend_signal": 1, "fair_value": 86.971029, "relative_strength": -0.435176, "rate_of_change": 0.11051812965142477, "market_dynamics": 1.502923, "expectation": {"probability": 63.6999, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.196881, "high": 94.32845, "low": 93.971322, "close": 94.187477, "volume": 8912}, "trend_line": 92.653958, "activity_lines": {"activity_5": 93.997058, "activity_10": 93.797794, "activity_20": 93.421612, "activity_30": 93.100696}, "trend_signal": 1, "fair_value": 87.035256, "relative_strength": 1.339507, "rate_of_change": 0.10900556837282398, "market_dynamics": 1.590327, "expectation": {"probability": 62.7545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.460029, "high": 94.497602, "low": 94.149886, "close": 94.252449, "volume": 4389}, "trend_line": 92.755485, "activity_lines": {"activity_5": 94.101995, "activity_10": 93.913442, "activity_20": 93.534149, "activity_30": 93.203825}, "trend_signal": 1, "fair_value": 87.102012, "relative_strength": 4.182727, "rate_of_change": 0.10957653854354517, "market_dynamics": 1.589432, "expectation": {"probability": 63.0599, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.252468, "high": 94.469388, "low": 94.10154, "close": 94.299614, "volume": 13159}, "trend_line": 92.851243, "activity_lines": {"activity_5": 94.190179, "activity_10": 94.015783, "activity_20": 93.640831, "activity_30": 93.303446}, "trend_signal": 1, "fair_value": 87.170097, "relative_strength": 6.265062, "rate_of_change": 0.10323702150875882, "market_dynamics": 1.747044, "expectation": {"probability": 63.4177, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.441079, "high": 94.507118, "low": 94.309034, "close": 94.507118, "volume": 4492}, "trend_line": 92.949635, "activity_lines": {"activity_5": 94.320006, "activity_10": 94.136672, "activity_20": 93.757143, "activity_30": 93.410277}, "trend_signal": 1, "fair_value": 87.241184, "relative_strength": 4.520877, "rate_of_change": 0.10596734822387249, "market_dynamics": 1.751868, "expectation": {"probability": 63.7686, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.601431, "high": 94.667467, "low": 94.412796, "close": 94.459946, "volume": 4170}, "trend_line": 93.043702, "activity_lines": {"activity_5": 94.394628, "activity_10": 94.227837, "activity_20": 93.858106, "activity_30": 93.507716}, "trend_signal": 1, "fair_value": 87.312726, "relative_strength": 3.711907, "rate_of_change": 0.10120211876033236, "market_dynamics": 1.709452, "expectation": {"probability": 65.6104, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.6203, "high": 94.931567, "low": 94.478821, "close": 94.705177, "volume": 9088}, "trend_line": 93.141603, "activity_lines": {"activity_5": 94.515913, "activity_10": 94.342111, "activity_20": 93.972439, "activity_30": 93.614908}, "trend_signal": 1, "fair_value": 87.386226, "relative_strength": 8.083138, "rate_of_change": 0.105220447913828, "market_dynamics": 1.797595, "expectation": {"probability": 63.5094, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.150036, "high": 96.636612, "low": 94.506193, "close": 96.636612, "volume": 12301}, "trend_line": 93.293445, "activity_lines": {"activity_5": 95.246497, "activity_10": 94.786722, "activity_20": 94.259077, "activity_30": 93.840392}, "trend_signal": 1, "fair_value": 87.471891, "relative_strength": 10.376383, "rate_of_change": 0.16302274720352625, "market_dynamics": 1.915417, "expectation": {"probability": 63.7952, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.036423, "high": 95.036423, "low": 94.610331, "close": 94.818642, "volume": 3955}, "trend_line": 93.383767, "activity_lines": {"activity_5": 95.212147, "activity_10": 94.848588, "activity_20": 94.353153, "activity_30": 93.938792}, "trend_signal": 1, "fair_value": 87.546713, "relative_strength": 5.853159, "rate_of_change": 0.09681494771685241, "market_dynamics": 1.548284, "expectation": {"probability": 65.693, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.121643, "high": 95.121643, "low": 94.723963, "close": 94.960678, "volume": 9451}, "trend_line": 93.477595, "activity_lines": {"activity_5": 95.19054, "activity_10": 94.919336, "activity_20": 94.450831, "activity_30": 94.040528}, "trend_signal": 1, "fair_value": 87.623202, "relative_strength": 4.00249, "rate_of_change": 0.10047570687525145, "market_dynamics": 1.207435, "expectation": {"probability": 63.5423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.055353, "high": 95.254212, "low": 94.847042, "close": 95.225807, "volume": 11960}, "trend_line": 93.580874, "activity_lines": {"activity_5": 95.227072, "activity_10": 95.019274, "activity_20": 94.564168, "activity_30": 94.153316}, "trend_signal": 1, "fair_value": 87.703169, "relative_strength": 0.90521, "rate_of_change": 0.11048529864295349, "market_dynamics": 0.848895, "expectation": {"probability": 63.8204, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.225792, "high": 95.315782, "low": 95.008011, "close": 95.249237, "volume": 11941}, "trend_line": 93.684378, "activity_lines": {"activity_5": 95.220356, "activity_10": 95.09998, "activity_20": 94.669192, "activity_30": 94.260953}, "trend_signal": 1, "fair_value": 87.78426, "relative_strength": 1.015201, "rate_of_change": 0.1106037970964034, "market_dynamics": 0.331227, "expectation": {"probability": 64.1466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.25874, "high": 95.382291, "low": 95.106701, "close": 95.230225, "volume": 13626}, "trend_line": 93.789407, "activity_lines": {"activity_5": 95.171033, "activity_10": 95.157925, "activity_20": 94.761218, "activity_30": 94.360685}, "trend_signal": 1, "fair_value": 87.863661, "relative_strength": -0.353315, "rate_of_change": 0.11210940633026546, "market_dynamics": 0.36777, "expectation": {"probability": 67.5788, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.230237, "high": 95.562848, "low": 95.192224, "close": 95.467819, "volume": 7634}, "trend_line": 93.899271, "activity_lines": {"activity_5": 95.294667, "activity_10": 95.241291, "activity_20": 94.865484, "activity_30": 94.468969}, "trend_signal": 1, "fair_value": 87.943773, "relative_strength": -0.276021, "rate_of_change": 0.11713902829133117, "market_dynamics": 0.273092, "expectation": {"probability": 64.9311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.581838, "high": 95.743401, "low": 95.46781, "close": 95.581848, "volume": 13436}, "trend_line": 94.011086, "activity_lines": {"activity_5": 95.413031, "activity_10": 95.32415, "activity_20": 94.970024, "activity_30": 94.577523}, "trend_signal": 1, "fair_value": 88.026691, "relative_strength": -0.974486, "rate_of_change": 0.1190797317265723, "market_dynamics": 0.217178, "expectation": {"probability": 65.1805, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.724401, "high": 95.854295, "low": 95.619866, "close": 95.758919, "volume": 8135}, "trend_line": 94.124288, "activity_lines": {"activity_5": 95.549009, "activity_10": 95.419663, "activity_20": 95.080772, "activity_30": 94.690286}, "trend_signal": 1, "fair_value": 88.110905, "relative_strength": -1.69947, "rate_of_change": 0.12041345847233498, "market_dynamics": 0.113329, "expectation": {"probability": 65.4733, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.854276, "high": 96.064118, "low": 95.701678, "close": 95.806595, "volume": 9131}, "trend_line": 94.242485, "activity_lines": {"activity_5": 95.665337, "activity_10": 95.500226, "activity_20": 95.184249, "activity_30": 94.798822}, "trend_signal": 1, "fair_value": 88.198348, "relative_strength": -1.936129, "rate_of_change": 0.1255754518961089, "market_dynamics": 0.036042, "expectation": {"probability": 65.7612, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.85429, "high": 95.978287, "low": 95.749374, "close": 95.978287, "volume": 7036}, "trend_line": 94.356498, "activity_lines": {"activity_5": 95.801739, "activity_10": 95.59198, "activity_20": 95.293377, "activity_30": 94.910809}, "trend_signal": 1, "fair_value": 88.284781, "relative_strength": -1.228208, "rate_of_change": 0.12097834644322028, "market_dynamics": 0.035893, "expectation": {"probability": 66.0443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.025962, "high": 96.197647, "low": 95.882894, "close": 96.197647, "volume": 12167}, "trend_line": 94.471941, "activity_lines": {"activity_5": 95.96139, "activity_10": 95.735588, "activity_20": 95.412859, "activity_30": 95.029593}, "trend_signal": 1, "fair_value": 88.373409, "relative_strength": -1.052341, "rate_of_change": 0.12234769459120777, "market_dynamics": 0.065066, "expectation": {"probability": 66.3228, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.331176, "high": 96.405807, "low": 96.054581, "close": 96.252129, "volume": 12511}, "trend_line": 94.582133, "activity_lines": {"activity_5": 96.090547, "activity_10": 95.864028, "activity_20": 95.526525, "activity_30": 95.144444}, "trend_signal": 1, "fair_value": 88.461573, "relative_strength": -1.960787, "rate_of_change": 0.11663992380552216, "market_dynamics": 0.183685, "expectation": {"probability": 66.5967, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.213717, "high": 96.290553, "low": 95.973588, "close": 96.060036, "volume": 9020}, "trend_line": 94.683746, "activity_lines": {"activity_5": 96.110987, "activity_10": 95.934062, "activity_20": 95.610766, "activity_30": 95.239793}, "trend_signal": 1, "fair_value": 88.548614, "relative_strength": -1.866543, "rate_of_change": 0.10743361010900485, "market_dynamics": 0.144896, "expectation": {"probability": 68.8796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.184894, "high": 96.280952, "low": 96.060031, "close": 96.204117, "volume": 11009}, "trend_line": 94.793891, "activity_lines": {"activity_5": 96.15938, "activity_10": 96.015124, "activity_20": 95.698605, "activity_30": 95.337881}, "trend_signal": 1, "fair_value": 88.635712, "relative_strength": -3.646868, "rate_of_change": 0.11632936449303857, "market_dynamics": 0.351851, "expectation": {"probability": 66.331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.34819, "high": 96.377, "low": 96.223327, "close": 96.328979, "volume": 6025}, "trend_line": 94.903226, "activity_lines": {"activity_5": 96.222892, "activity_10": 96.101527, "activity_20": 95.788732, "activity_30": 95.436919}, "trend_signal": 1, "fair_value": 88.722201, "relative_strength": -2.457907, "rate_of_change": 0.11533971107906259, "market_dynamics": 0.562617, "expectation": {"probability": 66.5555, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.367376, "high": 96.521073, "low": 96.280927, "close": 96.482643, "volume": 10187}, "trend_line": 95.01116, "activity_lines": {"activity_5": 96.314246, "activity_10": 96.195892, "activity_20": 95.883605, "activity_30": 95.538817}, "trend_signal": 1, "fair_value": 88.809222, "relative_strength": -2.191246, "rate_of_change": 0.11373059120245312, "market_dynamics": 0.817797, "expectation": {"probability": 66.8193, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.597909, "high": 96.655774, "low": 96.453245, "close": 96.559334, "volume": 27706}, "trend_line": 95.118334, "activity_lines": {"activity_5": 96.412163, "activity_10": 96.285749, "activity_20": 95.975387, "activity_30": 95.638699}, "trend_signal": 1, "fair_value": 88.896464, "relative_strength": -3.602026, "rate_of_change": 0.11280148563600374, "market_dynamics": 1.277434, "expectation": {"probability": 67.079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.559324, "high": 96.810081, "low": 96.491814, "close": 96.761864, "volume": 7639}, "trend_line": 95.234444, "activity_lines": {"activity_5": 96.557111, "activity_10": 96.394657, "activity_20": 96.076685, "activity_30": 95.744733}, "trend_signal": 1, "fair_value": 88.984679, "relative_strength": -4.717111, "rate_of_change": 0.1220690009141581, "market_dynamics": 1.369795, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.790793, "high": 96.877597, "low": 96.655777, "close": 96.867958, "volume": 15651}, "trend_line": 95.344729, "activity_lines": {"activity_5": 96.690634, "activity_10": 96.50462, "activity_20": 96.177126, "activity_30": 95.850121}, "trend_signal": 1, "fair_value": 89.07531, "relative_strength": -4.821027, "rate_of_change": 0.11580368968185989, "market_dynamics": 1.441103, "expectation": {"probability": 67.5864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.964389, "high": 96.99332, "low": 96.800453, "close": 96.983673, "volume": 7086}, "trend_line": 95.452007, "activity_lines": {"activity_5": 96.818473, "activity_10": 96.616324, "activity_20": 96.278288, "activity_30": 95.955859}, "trend_signal": 1, "fair_value": 89.165707, "relative_strength": -4.684456, "rate_of_change": 0.11251592104267638, "market_dynamics": 1.381223, "expectation": {"probability": 67.8342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.964395, "high": 96.977562, "low": 96.752205, "close": 96.977562, "volume": 13149}, "trend_line": 95.555035, "activity_lines": {"activity_5": 96.900629, "activity_10": 96.708638, "activity_20": 96.377216, "activity_30": 96.054282}, "trend_signal": 1, "fair_value": 89.254418, "relative_strength": -3.510576, "rate_of_change": 0.10793696564181098, "market_dynamics": 1.297141, "expectation": {"probability": 69.8248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.996914, "high": 97.161459, "low": 96.958214, "close": 96.958214, "volume": 7518}, "trend_line": 95.656478, "activity_lines": {"activity_5": 96.943341, "activity_10": 96.783253, "activity_20": 96.46402, "activity_30": 96.14481}, "trend_signal": 1, "fair_value": 89.34404, "relative_strength": -3.39061, "rate_of_change": 0.1061618574050057, "market_dynamics": 1.179698, "expectation": {"probability": 69.3463, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.074347, "high": 97.238883, "low": 96.967884, "close": 97.229202, "volume": 9580}, "trend_line": 95.766327, "activity_lines": {"activity_5": 97.04979, "activity_10": 96.894301, "activity_20": 96.567121, "activity_30": 96.246276}, "trend_signal": 1, "fair_value": 89.434801, "relative_strength": -2.088433, "rate_of_change": 0.11483696901321934, "market_dynamics": 1.032256, "expectation": {"probability": 67.6642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.122736, "high": 97.267903, "low": 96.958204, "close": 97.064667, "volume": 17261}, "trend_line": 95.862233, "activity_lines": {"activity_5": 97.070239, "activity_10": 96.954176, "activity_20": 96.645012, "activity_30": 96.33004}, "trend_signal": 1, "fair_value": 89.526302, "relative_strength": -2.383033, "rate_of_change": 0.10014584771534507, "market_dynamics": 0.857759, "expectation": {"probability": 69.0353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.113062, "high": 97.287269, "low": 97.074348, "close": 97.277596, "volume": 12891}, "trend_line": 95.963072, "activity_lines": {"activity_5": 97.14855, "activity_10": 97.037119, "activity_20": 96.734537, "activity_30": 96.421354}, "trend_signal": 1, "fair_value": 89.617767, "relative_strength": -4.264568, "rate_of_change": 0.10519158259123117, "market_dynamics": 0.684114, "expectation": {"probability": 67.6223, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.258237, "high": 97.335652, "low": 97.113059, "close": 97.286339, "volume": 7612}, "trend_line": 96.062629, "activity_lines": {"activity_5": 97.21018, "activity_10": 97.104404, "activity_20": 96.815145, "activity_30": 96.506726}, "trend_signal": 1, "fair_value": 89.709779, "relative_strength": -3.886524, "rate_of_change": 0.10374511562114679, "market_dynamics": 0.586532, "expectation": {"probability": 67.8238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.354365, "high": 97.63615, "low": 97.28633, "close": 97.577843, "volume": 17887}, "trend_line": 96.164987, "activity_lines": {"activity_5": 97.348393, "activity_10": 97.210077, "activity_20": 96.914855, "activity_30": 96.604482}, "trend_signal": 1, "fair_value": 89.805732, "relative_strength": -3.951125, "rate_of_change": 0.10655340278059149, "market_dynamics": 0.62988, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.606992, "high": 97.64585, "low": 97.509824, "close": 97.606972, "volume": 22688}, "trend_line": 96.269887, "activity_lines": {"activity_5": 97.455007, "activity_10": 97.302528, "activity_20": 97.007836, "activity_30": 96.697513}, "trend_signal": 1, "fair_value": 89.900726, "relative_strength": -4.109184, "rate_of_change": 0.10908336107818604, "market_dynamics": 0.78796, "expectation": {"probability": 68.2944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.461223, "high": 97.62641, "low": 97.412647, "close": 97.480667, "volume": 8077}, "trend_line": 96.362404, "activity_lines": {"activity_5": 97.494335, "activity_10": 97.356649, "activity_20": 97.079986, "activity_30": 96.775628}, "trend_signal": 1, "fair_value": 89.993165, "relative_strength": -2.69127, "rate_of_change": 0.09610170208260539, "market_dynamics": 0.607354, "expectation": {"probability": 69.7107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.490393, "high": 97.562808, "low": 97.373779, "close": 97.455574, "volume": 11232}, "trend_line": 96.389702, "activity_lines": {"activity_5": 97.497565, "activity_10": 97.395067, "activity_20": 97.141776, "activity_30": 96.846155}, "trend_signal": 1, "fair_value": 90.085934, "relative_strength": -1.46799, "rate_of_change": 0.028328475491335624, "market_dynamics": 0.439613, "expectation": {"probability": 69.515, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.436065, "high": 97.562785, "low": 97.338576, "close": 97.377579, "volume": 11426}, "trend_line": 96.475, "activity_lines": {"activity_5": 97.462932, "activity_10": 97.410725, "activity_20": 97.189102, "activity_30": 96.909889}, "trend_signal": 1, "fair_value": 90.175961, "relative_strength": -0.029481, "rate_of_change": 0.08849285580320038, "market_dynamics": -0.036876, "expectation": {"probability": 68.9979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.484813, "high": 97.631044, "low": 97.377579, "close": 97.553055, "volume": 7856}, "trend_line": 96.561413, "activity_lines": {"activity_5": 97.480708, "activity_10": 97.451014, "activity_20": 97.247522, "activity_30": 96.979441}, "trend_signal": 1, "fair_value": 90.266839, "relative_strength": 2.646074, "rate_of_change": 0.08957035501426007, "market_dynamics": -0.513637, "expectation": {"probability": 66.2985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.611543, "high": 97.64078, "low": 97.377575, "close": 97.377579, "volume": 13738}, "trend_line": 96.633139, "activity_lines": {"activity_5": 97.441644, "activity_10": 97.448583, "activity_20": 97.283035, "activity_30": 97.032097}, "trend_signal": 1, "fair_value": 90.357686, "relative_strength": 0.057897, "rate_of_change": 0.07428018891976879, "market_dynamics": -0.719956, "expectation": {"probability": 68.4192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.504304, "high": 97.504304, "low": 97.270332, "close": 97.309967, "volume": 11957}, "trend_line": 96.70183, "activity_lines": {"activity_5": 97.395337, "activity_10": 97.431161, "activity_20": 97.305834, "activity_30": 97.075763}, "trend_signal": 1, "fair_value": 90.444874, "relative_strength": -0.288374, "rate_of_change": 0.0710843099073923, "market_dynamics": -0.892739, "expectation": {"probability": 68.3008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.417553, "high": 97.486028, "low": 97.202372, "close": 97.407768, "volume": 32330}, "trend_line": 96.774414, "activity_lines": {"activity_5": 97.393009, "activity_10": 97.427061, "activity_20": 97.332683, "activity_30": 97.121307}, "trend_signal": 1, "fair_value": 90.532799, "relative_strength": -0.90572, "rate_of_change": 0.07505959297770474, "market_dynamics": -0.851233, "expectation": {"probability": 67.4451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.544712, "high": 97.55449, "low": 97.34909, "close": 97.515366, "volume": 12401}, "trend_line": 96.842666, "activity_lines": {"activity_5": 97.429734, "activity_10": 97.440158, "activity_20": 97.364641, "activity_30": 97.169111}, "trend_signal": 1, "fair_value": 90.621358, "relative_strength": 0.112041, "rate_of_change": 0.07052690600637591, "market_dynamics": -0.89717, "expectation": {"probability": 66.2647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.515355, "high": 100.743054, "low": 97.407779, "close": 97.574051, "volume": 9230}, "trend_line": 96.909073, "activity_lines": {"activity_5": 97.476836, "activity_10": 97.45976, "activity_20": 97.397271, "activity_30": 97.216297}, "trend_signal": 1, "fair_value": 90.710349, "relative_strength": -1.421629, "rate_of_change": 0.06857204860511824, "market_dynamics": -0.938047, "expectation": {"probability": 68.2158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.710986, "high": 97.740329, "low": 97.466465, "close": 97.622955, "volume": 13888}, "trend_line": 96.971207, "activity_lines": {"activity_5": 97.538839, "activity_10": 97.488323, "activity_20": 97.429726, "activity_30": 97.262354}, "trend_signal": 1, "fair_value": 90.800371, "relative_strength": -0.958204, "rate_of_change": 0.06411577169869363, "market_dynamics": -0.822881, "expectation": {"probability": 68.4427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.759894, "high": 97.858418, "low": 97.574044, "close": 97.770058, "volume": 7368}, "trend_line": 97.036656, "activity_lines": {"activity_5": 97.633518, "activity_10": 97.543342, "activity_20": 97.472091, "activity_30": 97.313892}, "trend_signal": 1, "fair_value": 90.888036, "relative_strength": -0.68854, "rate_of_change": 0.06749323023275018, "market_dynamics": -0.851228, "expectation": {"probability": 68.5205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.799506, "high": 97.966405, "low": 97.750412, "close": 97.878044, "volume": 7470}, "trend_line": 97.099981, "activity_lines": {"activity_5": 97.733519, "activity_10": 97.612733, "activity_20": 97.520444, "activity_30": 97.368176}, "trend_signal": 1, "fair_value": 90.974579, "relative_strength": -2.618447, "rate_of_change": 0.06525884403931445, "market_dynamics": -0.738512, "expectation": {"probability": 68.7004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.005678, "high": 98.015501, "low": 97.809316, "close": 97.828949, "volume": 8443}, "trend_line": 97.154358, "activity_lines": {"activity_5": 97.785804, "activity_10": 97.665516, "activity_20": 97.559863, "activity_30": 97.415206}, "trend_signal": 1, "fair_value": 91.061522, "relative_strength": -2.172, "rate_of_change": 0.056001040824098965, "market_dynamics": -0.658329, "expectation": {"probability": 70.0446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.878043, "high": 97.936955, "low": 97.720942, "close": 97.828949, "volume": 7736}, "trend_line": 97.206919, "activity_lines": {"activity_5": 97.817183, "activity_10": 97.710092, "activity_20": 97.595227, "activity_30": 97.458728}, "trend_signal": 1, "fair_value": 91.1483, "relative_strength": -2.278075, "rate_of_change": 0.05410050674206215, "market_dynamics": -0.670126, "expectation": {"probability": 68.9699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.946782, "high": 98.035131, "low": 97.828949, "close": 98.014526, "volume": 5283}, "trend_line": 97.272068, "activity_lines": {"activity_5": 97.893428, "activity_10": 97.783393, "activity_20": 97.644119, "activity_30": 97.510831}, "trend_signal": 1, "fair_value": 91.235025, "relative_strength": -0.328585, "rate_of_change": 0.06702094940382303, "market_dynamics": -0.450808, "expectation": {"probability": 67.9837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.034229, "high": 98.201729, "low": 97.896292, "close": 98.04409, "volume": 5847}, "trend_line": 97.333401, "activity_lines": {"activity_5": 97.953423, "activity_10": 97.850489, "activity_20": 97.692087, "activity_30": 97.560639}, "trend_signal": 1, "fair_value": 91.322106, "relative_strength": -2.635901, "rate_of_change": 0.06305304416884663, "market_dynamics": -0.262888, "expectation": {"probability": 68.5986, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.211587, "high": 98.260849, "low": 98.073645, "close": 98.250992, "volume": 8957}, "trend_line": 97.397468, "activity_lines": {"activity_5": 98.064116, "activity_10": 97.941856, "activity_20": 97.755096, "activity_30": 97.619839}, "trend_signal": 1, "fair_value": 91.410567, "relative_strength": -4.108054, "rate_of_change": 0.06582221451401718, "market_dynamics": 0.15249, "expectation": {"probability": 69.2689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.28055, "high": 98.398786, "low": 98.17217, "close": 98.388931, "volume": 16137}, "trend_line": 97.461011, "activity_lines": {"activity_5": 98.195926, "activity_10": 98.042971, "activity_20": 97.826607, "activity_30": 97.683804}, "trend_signal": 1, "fair_value": 91.501458, "relative_strength": -5.062753, "rate_of_change": 0.06524091570839981, "market_dynamics": 0.636642, "expectation": {"probability": 69.8821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.487457, "high": 98.526868, "low": 98.044174, "close": 98.044174, "volume": 46697}, "trend_line": 97.510505, "activity_lines": {"activity_5": 98.175485, "activity_10": 98.06552, "activity_20": 97.860034, "activity_30": 97.721427}, "trend_signal": 1, "fair_value": 91.585491, "relative_strength": -1.5488, "rate_of_change": 0.050783384547484024, "market_dynamics": 0.780516, "expectation": {"probability": 70.5223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.034298, "high": 98.152931, "low": 97.886, "close": 98.063957, "volume": 16140}, "trend_line": 97.553909, "activity_lines": {"activity_5": 98.14729, "activity_10": 98.083118, "activity_20": 97.893124, "activity_30": 97.757134}, "trend_signal": 1, "fair_value": 91.670537, "relative_strength": 1.269518, "rate_of_change": 0.04451212718056331, "market_dynamics": 0.797493, "expectation": {"probability": 68.9318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.94532, "high": 98.133163, "low": 97.886002, "close": 97.886002, "volume": 7414}, "trend_line": 97.587843, "activity_lines": {"activity_5": 98.056481, "activity_10": 98.060342, "activity_20": 97.907089, "activity_30": 97.778559}, "trend_signal": 1, "fair_value": 91.753004, "relative_strength": 3.40235, "rate_of_change": 0.034784869563763074, "market_dynamics": 0.428766, "expectation": {"probability": 69.4663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.777241, "high": 98.083726, "low": 97.6586, "close": 97.866219, "volume": 11540}, "trend_line": 97.617262, "activity_lines": {"activity_5": 97.969617, "activity_10": 98.031862, "activity_20": 97.917241, "activity_30": 97.796519}, "trend_signal": 1, "fair_value": 91.83562, "relative_strength": 2.374451, "rate_of_change": 0.030146173022791465, "market_dynamics": -0.076964, "expectation": {"probability": 69.3688, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.935423, "high": 98.202369, "low": 97.905765, "close": 98.123276, "volume": 8645}, "trend_line": 97.655452, "activity_lines": {"activity_5": 97.99409, "activity_10": 98.050334, "activity_20": 97.949919, "activity_30": 97.829165}, "trend_signal": 1, "fair_value": 91.919236, "relative_strength": 2.047041, "rate_of_change": 0.03912217902608267, "market_dynamics": -0.383607, "expectation": {"probability": 68.2282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.182587, "high": 98.489074, "low": 98.073835, "close": 98.304192, "volume": 4633}, "trend_line": 97.700318, "activity_lines": {"activity_5": 98.096579, "activity_10": 98.096349, "activity_20": 97.996275, "activity_30": 97.871019}, "trend_signal": 1, "fair_value": 92.004953, "relative_strength": -1.832084, "rate_of_change": 0.04594315942544505, "market_dynamics": -0.546126, "expectation": {"probability": 70.1215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.244609, "high": 98.463048, "low": 98.165185, "close": 98.403473, "volume": 9727}, "trend_line": 97.73946, "activity_lines": {"activity_5": 98.214827, "activity_10": 98.151774, "activity_20": 98.048511, "activity_30": 97.916384}, "trend_signal": 1, "fair_value": 92.091417, "relative_strength": -1.391083, "rate_of_change": 0.04006332916951021, "market_dynamics": -0.430765, "expectation": {"probability": 70.7278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.443186, "high": 98.56233, "low": 98.343906, "close": 98.482903, "volume": 9905}, "trend_line": 97.786735, "activity_lines": {"activity_5": 98.336917, "activity_10": 98.214569, "activity_20": 98.103426, "activity_30": 97.964348}, "trend_signal": 1, "fair_value": 92.175398, "relative_strength": 0.6131, "rate_of_change": 0.0483683867293712, "market_dynamics": -0.234193, "expectation": {"probability": 69.4643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.118717, "high": 98.138514, "low": 98.000038, "close": 98.07917, "volume": 6871}, "trend_line": 97.813454, "activity_lines": {"activity_5": 98.284636, "activity_10": 98.195979, "activity_20": 98.114304, "activity_30": 97.983215}, "trend_signal": 1, "fair_value": 92.255978, "relative_strength": 0.907938, "rate_of_change": 0.027323746927433397, "market_dynamics": -0.414102, "expectation": {"probability": 70.0329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.108835, "high": 98.360014, "low": 98.098942, "close": 98.250832, "volume": 9631}, "trend_line": 97.845604, "activity_lines": {"activity_5": 98.275379, "activity_10": 98.211725, "activity_20": 98.138335, "activity_30": 98.011433}, "trend_signal": 1, "fair_value": 92.338827, "relative_strength": 0.974348, "rate_of_change": 0.032868689004685855, "market_dynamics": -0.56908, "expectation": {"probability": 69.3491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.320311, "high": 98.389804, "low": 98.221041, "close": 98.350098, "volume": 9779}, "trend_line": 97.871346, "activity_lines": {"activity_5": 98.290707, "activity_10": 98.24803, "activity_20": 98.168317, "activity_30": 98.043981}, "trend_signal": 1, "fair_value": 92.422256, "relative_strength": 2.409974, "rate_of_change": 0.02630879564094484, "market_dynamics": -0.753584, "expectation": {"probability": 69.5421, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.350093, "high": 98.637955, "low": 98.250832, "close": 98.548615, "volume": 10657}, "trend_line": 97.902734, "activity_lines": {"activity_5": 98.369147, "activity_10": 98.314867, "activity_20": 98.213509, "activity_30": 98.087676}, "trend_signal": 1, "fair_value": 92.507403, "relative_strength": 2.31225, "rate_of_change": 0.032070673678067776, "market_dynamics": -0.858156, "expectation": {"probability": 70.1471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.647881, "high": 98.826552, "low": 98.558544, "close": 98.717361, "volume": 8573}, "trend_line": 97.943957, "activity_lines": {"activity_5": 98.49416, "activity_10": 98.403573, "activity_20": 98.270365, "activity_30": 98.140232}, "trend_signal": 1, "fair_value": 92.595354, "relative_strength": 1.615283, "rate_of_change": 0.04210607642479344, "market_dynamics": -0.550026, "expectation": {"probability": 70.8504, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.843132, "high": 98.843132, "low": 98.763434, "close": 98.833168, "volume": 981}, "trend_line": 97.989877, "activity_lines": {"activity_5": 98.642144, "activity_10": 98.498219, "activity_20": 98.33374, "activity_30": 98.197601}, "trend_signal": 1, "fair_value": 92.682625, "relative_strength": 2.953815, "rate_of_change": 0.04688395425968905, "market_dynamics": -0.237504, "expectation": {"probability": 71.0395, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.062303, "high": 99.072259, "low": 99.002525, "close": 99.002525, "volume": 2826}, "trend_line": 98.044042, "activity_lines": {"activity_5": 98.796314, "activity_10": 98.606077, "activity_20": 98.408695, "activity_30": 98.262933}, "trend_signal": 1, "fair_value": 92.771539, "relative_strength": 1.02825, "rate_of_change": 0.05527611796063136, "market_dynamics": 0.24317, "expectation": {"probability": 71.4987, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.082221, "high": 99.201768, "low": 98.962674, "close": 99.161919, "volume": 8930}, "trend_line": 98.09767, "activity_lines": {"activity_5": 98.953502, "activity_10": 98.726929, "activity_20": 98.493242, "activity_30": 98.335054}, "trend_signal": 1, "fair_value": 92.86114, "relative_strength": 0.916955, "rate_of_change": 0.054697867311497755, "market_dynamics": 0.732613, "expectation": {"probability": 71.5355, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.171883, "high": 99.391037, "low": 99.0623, "close": 99.391037, "volume": 5906}, "trend_line": 98.164786, "activity_lines": {"activity_5": 99.132942, "activity_10": 98.873843, "activity_20": 98.593263, "activity_30": 98.418497}, "trend_signal": 1, "fair_value": 92.950034, "relative_strength": 1.887133, "rate_of_change": 0.06841752714413384, "market_dynamics": 1.087582, "expectation": {"probability": 71.701, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.420929, "high": 99.480003, "low": 99.251569, "close": 99.400002, "volume": 20037}, "trend_line": 98.234453, "activity_lines": {"activity_5": 99.259209, "activity_10": 99.004432, "activity_20": 98.687583, "activity_30": 98.498189}, "trend_signal": 1, "fair_value": 93.041203, "relative_strength": 0.96352, "rate_of_change": 0.07096944111913561, "market_dynamics": 1.487315, "expectation": {"probability": 72.3136, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.470001, "high": 99.5, "low": 99.339996, "close": 99.5, "volume": 9871}, "trend_line": 98.304194, "activity_lines": {"activity_5": 99.373299, "activity_10": 99.136528, "activity_20": 98.784969, "activity_30": 98.579837}, "trend_signal": 1, "fair_value": 93.129602, "relative_strength": 1.487671, "rate_of_change": 0.07099444020927503, "market_dynamics": 1.598383, "expectation": {"probability": 72.4775, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.510002, "high": 99.540001, "low": 99.379997, "close": 99.540001, "volume": 9616}, "trend_line": 98.371682, "activity_lines": {"activity_5": 99.456267, "activity_10": 99.250064, "activity_20": 98.880217, "activity_30": 98.659566}, "trend_signal": 1, "fair_value": 93.218368, "relative_strength": 1.577925, "rate_of_change": 0.06865220826693472, "market_dynamics": 1.551857, "expectation": {"probability": 72.9923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3e419f2-f087-4e44-8555-c58138548fd2/", "share_image": "https://sharemaestro.com/terminal/b3e419f2-f087-4e44-8555-c58138548fd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}