{"ticker": {"uuid": "b3e42259-7dbc-4bc9-b5a2-07961d736e5d", "symbol": "002820", "name": "SUN&L Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002820 fell 9.30%, moving from 2,365.00 to 2,145.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.87 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 44.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,145.00"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.87"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2275.0, "high": 2350.0, "low": 2125.0, "close": 2145.0, "volume": 55619}, "trend_line": 2414.166667, "activity_lines": {"activity_5": 2251.666667, "activity_10": 2318.0, "activity_20": 2342.142857, "activity_30": 2375.569892}, "trend_signal": 0, "fair_value": 2753.782051, "relative_strength": -59.86981, "rate_of_change": -0.5082766536163215, "market_dynamics": -0.141043, "expectation": {"probability": 44.1264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2970.0, "high": 3080.0, "low": 2855.0, "close": 3005.0, "volume": 175726}, "trend_line": 3128.333333, "activity_lines": {"activity_5": 2879.333333, "activity_10": 2834.909091, "activity_20": 2880.285714, "activity_30": 2984.526882}, "trend_signal": 0, "fair_value": 4554.860377, "relative_strength": -23.558643, "rate_of_change": -0.7193483655982216, "market_dynamics": 0.328594, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2975.0, "high": 3050.0, "low": 2805.0, "close": 2935.0, "volume": 178082}, "trend_line": 3108.666667, "activity_lines": {"activity_5": 2916.0, "activity_10": 2855.454545, "activity_20": 2874.738095, "activity_30": 2972.053763}, "trend_signal": 0, "fair_value": 4551.918693, "relative_strength": -23.963861, "rate_of_change": -0.6286627384793486, "market_dynamics": 0.712993, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2955.0, "high": 2995.0, "low": 2840.0, "close": 2925.0, "volume": 64467}, "trend_line": 3088.166667, "activity_lines": {"activity_5": 2933.666667, "activity_10": 2872.636364, "activity_20": 2870.619048, "activity_30": 2960.204301}, "trend_signal": 0, "fair_value": 4549.291269, "relative_strength": -21.703854, "rate_of_change": -0.6594467080571041, "market_dynamics": 1.097101, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2900.0, "high": 2960.0, "low": 2745.0, "close": 2850.0, "volume": 45521}, "trend_line": 3063.5, "activity_lines": {"activity_5": 2913.666667, "activity_10": 2874.545455, "activity_20": 2861.619048, "activity_30": 2944.83871}, "trend_signal": 0, "fair_value": 4545.678594, "relative_strength": -22.656053, "rate_of_change": -0.7987479193913585, "market_dynamics": 1.043923, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2820.0, "high": 2860.0, "low": 2675.0, "close": 2695.0, "volume": 119539}, "trend_line": 3035.833333, "activity_lines": {"activity_5": 2835.0, "activity_10": 2848.0, "activity_20": 2840.880952, "activity_30": 2921.064516}, "trend_signal": 0, "fair_value": 4540.189486, "relative_strength": -24.884251, "rate_of_change": -0.9031064795168912, "market_dynamics": 0.840242, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2680.0, "high": 3200.0, "low": 2660.0, "close": 2845.0, "volume": 251857}, "trend_line": 3018.333333, "activity_lines": {"activity_5": 2822.666667, "activity_10": 2850.545455, "activity_20": 2837.547619, "activity_30": 2908.752688}, "trend_signal": 0, "fair_value": 4535.945688, "relative_strength": -22.839587, "rate_of_change": -0.5764479824953552, "market_dynamics": 0.753586, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2820.0, "high": 2820.0, "low": 2665.0, "close": 2725.0, "volume": 36560}, "trend_line": 2998.5, "activity_lines": {"activity_5": 2781.0, "activity_10": 2830.090909, "activity_20": 2825.071429, "activity_30": 2889.827957}, "trend_signal": 0, "fair_value": 4530.711948, "relative_strength": -24.701653, "rate_of_change": -0.6570955163619113, "market_dynamics": 0.574263, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2700.0, "high": 2740.0, "low": 2500.0, "close": 2560.0, "volume": 73189}, "trend_line": 2980.5, "activity_lines": {"activity_5": 2698.333333, "activity_10": 2779.181818, "activity_20": 2799.119048, "activity_30": 2861.537634}, "trend_signal": 0, "fair_value": 4524.924999, "relative_strength": -28.277028, "rate_of_change": -0.6003001500750376, "market_dynamics": 0.324347, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2560.0, "high": 2850.0, "low": 2555.0, "close": 2700.0, "volume": 98185}, "trend_line": 2964.0, "activity_lines": {"activity_5": 2686.666667, "activity_10": 2756.909091, "activity_20": 2788.928571, "activity_30": 2843.44086}, "trend_signal": 0, "fair_value": 4520.760676, "relative_strength": -23.262884, "rate_of_change": -0.5535983895319577, "market_dynamics": 0.291668, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2695.0, "high": 2800.0, "low": 2650.0, "close": 2790.0, "volume": 12786}, "trend_line": 2943.333333, "activity_lines": {"activity_5": 2715.0, "activity_10": 2751.818182, "activity_20": 2788.261905, "activity_30": 2832.215054}, "trend_signal": 0, "fair_value": 4516.290435, "relative_strength": -19.473541, "rate_of_change": -0.6972559716599177, "market_dynamics": 0.221495, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2760.0, "high": 2760.0, "low": 2530.0, "close": 2690.0, "volume": 20731}, "trend_line": 2919.333333, "activity_lines": {"activity_5": 2703.666667, "activity_10": 2731.272727, "activity_20": 2777.571429, "activity_30": 2815.870968}, "trend_signal": 0, "fair_value": 4512.06201, "relative_strength": -18.91807, "rate_of_change": -0.8154020385974409, "market_dynamics": 0.203049, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2605.0, "high": 2670.0, "low": 2600.0, "close": 2630.0, "volume": 8723}, "trend_line": 2892.5, "activity_lines": {"activity_5": 2682.666667, "activity_10": 2705.545455, "activity_20": 2761.690476, "activity_30": 2797.204301}, "trend_signal": 0, "fair_value": 4506.093176, "relative_strength": -20.348455, "rate_of_change": -0.9191596141720907, "market_dynamics": 0.225911, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2620.0, "high": 2800.0, "low": 2550.0, "close": 2650.0, "volume": 28163}, "trend_line": 2867.5, "activity_lines": {"activity_5": 2674.666667, "activity_10": 2689.0, "activity_20": 2748.761905, "activity_30": 2781.55914}, "trend_signal": 0, "fair_value": 4497.635545, "relative_strength": -20.310887, "rate_of_change": -0.864304235090752, "market_dynamics": 0.156665, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2590.0, "high": 2690.0, "low": 2505.0, "close": 2680.0, "volume": 48033}, "trend_line": 2840.666667, "activity_lines": {"activity_5": 2670.666667, "activity_10": 2682.909091, "activity_20": 2739.571429, "activity_30": 2769.462366}, "trend_signal": 0, "fair_value": 4487.825245, "relative_strength": -18.093452, "rate_of_change": -0.9357744725370546, "market_dynamics": -0.010771, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2655.0, "high": 2705.0, "low": 2545.0, "close": 2620.0, "volume": 19034}, "trend_line": 2816.333333, "activity_lines": {"activity_5": 2648.0, "activity_10": 2669.0, "activity_20": 2725.404762, "activity_30": 2755.225806}, "trend_signal": 0, "fair_value": 4478.639295, "relative_strength": -20.710088, "rate_of_change": -0.8566064537835449, "market_dynamics": -0.199241, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2625.0, "high": 2710.0, "low": 2545.0, "close": 2625.0, "volume": 19009}, "trend_line": 2793.0, "activity_lines": {"activity_5": 2638.333333, "activity_10": 2657.363636, "activity_20": 2712.547619, "activity_30": 2742.88172}, "trend_signal": 0, "fair_value": 4468.035009, "relative_strength": -16.908945, "rate_of_change": -0.8285004025125473, "market_dynamics": -0.284488, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2625.0, "high": 2705.0, "low": 2550.0, "close": 2610.0, "volume": 13652}, "trend_line": 2773.5, "activity_lines": {"activity_5": 2628.0, "activity_10": 2647.0, "activity_20": 2699.0, "activity_30": 2731.075269}, "trend_signal": 0, "fair_value": 4455.568885, "relative_strength": -15.130402, "rate_of_change": -0.6981740064446832, "market_dynamics": -0.370508, "expectation": {"probability": 43.9217, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2545.0, "high": 2605.0, "low": 2510.0, "close": 2525.0, "volume": 8182}, "trend_line": 2755.333333, "activity_lines": {"activity_5": 2590.666667, "activity_10": 2623.272727, "activity_20": 2677.785714, "activity_30": 2715.043011}, "trend_signal": 0, "fair_value": 4442.557889, "relative_strength": -15.163096, "rate_of_change": -0.6550087254371718, "market_dynamics": -0.496682, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2525.0, "high": 2635.0, "low": 2505.0, "close": 2570.0, "volume": 27607}, "trend_line": 2744.333333, "activity_lines": {"activity_5": 2576.666667, "activity_10": 2608.363636, "activity_20": 2661.857143, "activity_30": 2703.086022}, "trend_signal": 0, "fair_value": 4428.542618, "relative_strength": -14.551969, "rate_of_change": -0.3992257440599112, "market_dynamics": -0.409075, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2570.0, "high": 2615.0, "low": 2405.0, "close": 2545.0, "volume": 10953}, "trend_line": 2739.666667, "activity_lines": {"activity_5": 2561.666667, "activity_10": 2591.272727, "activity_20": 2644.380952, "activity_30": 2690.225806}, "trend_signal": 0, "fair_value": 4415.155345, "relative_strength": -11.801339, "rate_of_change": -0.17004734606705582, "market_dynamics": -0.440745, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2410.0, "high": 2530.0, "low": 2305.0, "close": 2330.0, "volume": 25277}, "trend_line": 2724.0, "activity_lines": {"activity_5": 2480.0, "activity_10": 2539.545455, "activity_20": 2608.309524, "activity_30": 2663.795699}, "trend_signal": 0, "fair_value": 4402.281673, "relative_strength": -15.929142, "rate_of_change": -0.5718457354213582, "market_dynamics": -0.597632, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2310.0, "high": 2390.0, "low": 2270.0, "close": 2390.0, "volume": 56170}, "trend_line": 2708.666667, "activity_lines": {"activity_5": 2438.0, "activity_10": 2505.272727, "activity_20": 2581.166667, "activity_30": 2642.247312}, "trend_signal": 0, "fair_value": 4389.351196, "relative_strength": -15.410666, "rate_of_change": -0.562897687224671, "market_dynamics": -0.582674, "expectation": {"probability": 43.2239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2420.0, "high": 2605.0, "low": 2390.0, "close": 2540.0, "volume": 9611}, "trend_line": 2698.833333, "activity_lines": {"activity_5": 2460.666667, "activity_10": 2502.636364, "activity_20": 2570.904762, "activity_30": 2631.365591}, "trend_signal": 0, "fair_value": 4377.602968, "relative_strength": -11.026667, "rate_of_change": -0.36303226675325434, "market_dynamics": -0.578076, "expectation": {"probability": 43.7757, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2540.0, "high": 2590.0, "low": 2405.0, "close": 2575.0, "volume": 10855}, "trend_line": 2690.166667, "activity_lines": {"activity_5": 2494.0, "activity_10": 2508.363636, "activity_20": 2565.809524, "activity_30": 2623.376344}, "trend_signal": 0, "fair_value": 4366.33134, "relative_strength": -11.42449, "rate_of_change": -0.32112638798507376, "market_dynamics": -0.419474, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2510.0, "high": 2610.0, "low": 2450.0, "close": 2585.0, "volume": 6738}, "trend_line": 2683.166667, "activity_lines": {"activity_5": 2530.333333, "activity_10": 2517.818182, "activity_20": 2562.97619, "activity_30": 2616.591398}, "trend_signal": 0, "fair_value": 4354.398622, "relative_strength": -11.431309, "rate_of_change": -0.26020692642832455, "market_dynamics": 0.007365, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2560.0, "high": 2610.0, "low": 2470.0, "close": 2580.0, "volume": 18968}, "trend_line": 2676.5, "activity_lines": {"activity_5": 2562.333333, "activity_10": 2527.0, "activity_20": 2560.190476, "activity_30": 2609.935484}, "trend_signal": 0, "fair_value": 4341.740191, "relative_strength": -11.248943, "rate_of_change": -0.2484626498231599, "market_dynamics": 0.412134, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2580.0, "high": 2595.0, "low": 2440.0, "close": 2575.0, "volume": 13789}, "trend_line": 2672.333333, "activity_lines": {"activity_5": 2576.0, "activity_10": 2536.090909, "activity_20": 2558.190476, "activity_30": 2603.387097}, "trend_signal": 0, "fair_value": 4329.459598, "relative_strength": -11.206409, "rate_of_change": -0.15567595740706, "market_dynamics": 0.656608, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2575.0, "high": 2615.0, "low": 2480.0, "close": 2480.0, "volume": 23971}, "trend_line": 2663.833333, "activity_lines": {"activity_5": 2545.666667, "activity_10": 2528.545455, "activity_20": 2547.857143, "activity_30": 2590.978495}, "trend_signal": 0, "fair_value": 4314.993524, "relative_strength": -15.356244, "rate_of_change": -0.3180740925929991, "market_dynamics": 0.731143, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2480.0, "high": 2575.0, "low": 2445.0, "close": 2495.0, "volume": 26600}, "trend_line": 2655.5, "activity_lines": {"activity_5": 2524.333333, "activity_10": 2524.545455, "activity_20": 2539.333333, "activity_30": 2580.086022}, "trend_signal": 0, "fair_value": 4299.33087, "relative_strength": -15.345152, "rate_of_change": -0.31283237193428565, "market_dynamics": 0.726916, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2565.0, "high": 2565.0, "low": 2430.0, "close": 2495.0, "volume": 18237}, "trend_line": 2640.666667, "activity_lines": {"activity_5": 2508.333333, "activity_10": 2521.909091, "activity_20": 2531.785714, "activity_30": 2569.731183}, "trend_signal": 0, "fair_value": 4283.479035, "relative_strength": -16.490719, "rate_of_change": -0.5585890792694422, "market_dynamics": 0.627175, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2495.0, "high": 2600.0, "low": 2390.0, "close": 2440.0, "volume": 40367}, "trend_line": 2621.833333, "activity_lines": {"activity_5": 2480.0, "activity_10": 2510.181818, "activity_20": 2520.404762, "activity_30": 2556.784946}, "trend_signal": 0, "fair_value": 4270.049288, "relative_strength": -15.23592, "rate_of_change": -0.7132037615863132, "market_dynamics": 0.553341, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2440.0, "high": 2590.0, "low": 2390.0, "close": 2515.0, "volume": 79144}, "trend_line": 2607.833333, "activity_lines": {"activity_5": 2486.0, "activity_10": 2510.090909, "activity_20": 2517.357143, "activity_30": 2549.892473}, "trend_signal": 0, "fair_value": 4257.541732, "relative_strength": -10.125163, "rate_of_change": -0.5339774967305292, "market_dynamics": 0.771526, "expectation": {"probability": 42.6858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2490.0, "high": 3875.0, "low": 2465.0, "close": 3025.0, "volume": 8904620}, "trend_line": 2611.166667, "activity_lines": {"activity_5": 2666.0, "activity_10": 2600.454545, "activity_20": 2563.428571, "activity_30": 2576.806452}, "trend_signal": 0, "fair_value": 4248.019635, "relative_strength": 10.7718, "rate_of_change": 0.12782005497894763, "market_dynamics": 0.994171, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3040.0, "high": 3835.0, "low": 2720.0, "close": 2935.0, "volume": 4113836}, "trend_line": 2614.0, "activity_lines": {"activity_5": 2779.666667, "activity_10": 2665.636364, "activity_20": 2599.142857, "activity_30": 2597.698925}, "trend_signal": 0, "fair_value": 4238.425096, "relative_strength": 7.595991, "rate_of_change": 0.10850831683047212, "market_dynamics": 1.243912, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2930.0, "high": 3000.0, "low": 2685.0, "close": 2790.0, "volume": 364419}, "trend_line": 2617.166667, "activity_lines": {"activity_5": 2815.666667, "activity_10": 2697.909091, "activity_20": 2619.833333, "activity_30": 2609.053763}, "trend_signal": 0, "fair_value": 4227.55424, "relative_strength": -2.550144, "rate_of_change": 0.12114257842386997, "market_dynamics": 1.411518, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2805.0, "high": 2840.0, "low": 2555.0, "close": 2620.0, "volume": 184824}, "trend_line": 2609.666667, "activity_lines": {"activity_5": 2775.333333, "activity_10": 2695.545455, "activity_20": 2623.52381, "activity_30": 2609.236559}, "trend_signal": 0, "fair_value": 4215.94047, "relative_strength": -7.998329, "rate_of_change": -0.28656944529241934, "market_dynamics": 1.28465, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2690.0, "high": 2950.0, "low": 2575.0, "close": 2880.0, "volume": 188272}, "trend_line": 2614.833333, "activity_lines": {"activity_5": 2809.666667, "activity_10": 2739.727273, "activity_20": 2652.0, "activity_30": 2626.677419}, "trend_signal": 1, "fair_value": 4204.637573, "relative_strength": 0.542774, "rate_of_change": 0.19798183673547598, "market_dynamics": 1.185892, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2860.0, "high": 2990.0, "low": 2785.0, "close": 2900.0, "volume": 164487}, "trend_line": 2626.166667, "activity_lines": {"activity_5": 2826.333333, "activity_10": 2782.0, "activity_20": 2681.095238, "activity_30": 2645.075269}, "trend_signal": 1, "fair_value": 4195.007856, "relative_strength": 1.033966, "rate_of_change": 0.4334247180105044, "market_dynamics": 1.076655, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2890.0, "high": 2895.0, "low": 2705.0, "close": 2725.0, "volume": 127422}, "trend_line": 2627.0, "activity_lines": {"activity_5": 2793.0, "activity_10": 2784.818182, "activity_20": 2691.738095, "activity_30": 2651.451613}, "trend_signal": 1, "fair_value": 4184.918476, "relative_strength": -3.666207, "rate_of_change": 0.031731915969826704, "market_dynamics": 0.933639, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2450.0, "close": 2595.0, "volume": 212008}, "trend_line": 2620.5, "activity_lines": {"activity_5": 2730.333333, "activity_10": 2759.818182, "activity_20": 2689.261905, "activity_30": 2649.387097}, "trend_signal": 1, "fair_value": 4174.058822, "relative_strength": -9.049341, "rate_of_change": -0.24743052912066998, "market_dynamics": 0.789821, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2375.0, "close": 2400.0, "volume": 122388}, "trend_line": 2610.833333, "activity_lines": {"activity_5": 2615.666667, "activity_10": 2697.545455, "activity_20": 2667.97619, "activity_30": 2635.16129}, "trend_signal": 1, "fair_value": 4162.138349, "relative_strength": -14.980646, "rate_of_change": -0.36888635756534865, "market_dynamics": 0.388295, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2400.0, "high": 2605.0, "low": 2305.0, "close": 2595.0, "volume": 116356}, "trend_line": 2609.666667, "activity_lines": {"activity_5": 2580.666667, "activity_10": 2671.454545, "activity_20": 2664.928571, "activity_30": 2634.139785}, "trend_signal": 0, "fair_value": 4150.711153, "relative_strength": -10.533433, "rate_of_change": -0.04468557932265673, "market_dynamics": 0.070454, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2475.0, "high": 2595.0, "low": 2420.0, "close": 2470.0, "volume": 75663}, "trend_line": 2603.666667, "activity_lines": {"activity_5": 2523.0, "activity_10": 2621.181818, "activity_20": 2649.0, "activity_30": 2625.129032}, "trend_signal": 0, "fair_value": 4136.906172, "relative_strength": -14.422631, "rate_of_change": -0.22991442071402293, "market_dynamics": -0.218414, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2440.0, "high": 2580.0, "low": 2375.0, "close": 2500.0, "volume": 136042}, "trend_line": 2597.666667, "activity_lines": {"activity_5": 2504.0, "activity_10": 2586.454545, "activity_20": 2636.261905, "activity_30": 2618.44086}, "trend_signal": 0, "fair_value": 4117.870314, "relative_strength": -11.988962, "rate_of_change": -0.23044424526559412, "market_dynamics": -0.40731, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2480.0, "high": 2580.0, "low": 2410.0, "close": 2575.0, "volume": 85866}, "trend_line": 2596.166667, "activity_lines": {"activity_5": 2525.0, "activity_10": 2573.272727, "activity_20": 2631.02381, "activity_30": 2616.978495}, "trend_signal": 0, "fair_value": 4095.531613, "relative_strength": -8.013245, "rate_of_change": -0.057744129339439995, "market_dynamics": -0.405865, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2555.0, "high": 2555.0, "low": 2330.0, "close": 2515.0, "volume": 123295}, "trend_line": 2592.5, "activity_lines": {"activity_5": 2527.333333, "activity_10": 2553.090909, "activity_20": 2620.119048, "activity_30": 2611.741935}, "trend_signal": 0, "fair_value": 4068.583258, "relative_strength": -6.791231, "rate_of_change": -0.1412338832713301, "market_dynamics": -0.515267, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2490.0, "high": 2680.0, "low": 2455.0, "close": 2640.0, "volume": 169931}, "trend_line": 2593.5, "activity_lines": {"activity_5": 2563.666667, "activity_10": 2557.545455, "activity_20": 2621.428571, "activity_30": 2614.806452}, "trend_signal": 0, "fair_value": 4041.868643, "relative_strength": -4.315002, "rate_of_change": 0.03857280617164899, "market_dynamics": -0.523679, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2595.0, "high": 2690.0, "low": 2540.0, "close": 2630.0, "volume": 112994}, "trend_line": 2597.0, "activity_lines": {"activity_5": 2593.666667, "activity_10": 2564.545455, "activity_20": 2621.47619, "activity_30": 2617.16129}, "trend_signal": 0, "fair_value": 4012.630578, "relative_strength": -5.173891, "rate_of_change": 0.1349527665317139, "market_dynamics": -0.495702, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2620.0, "high": 2730.0, "low": 2580.0, "close": 2700.0, "volume": 98458}, "trend_line": 2601.333333, "activity_lines": {"activity_5": 2636.333333, "activity_10": 2589.181818, "activity_20": 2627.47619, "activity_30": 2623.806452}, "trend_signal": 0, "fair_value": 3985.796096, "relative_strength": -4.291065, "rate_of_change": 0.16685918367347088, "market_dynamics": -0.404373, "expectation": {"probability": 44.73, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2700.0, "high": 2760.0, "low": 2585.0, "close": 2740.0, "volume": 66600}, "trend_line": 2607.833333, "activity_lines": {"activity_5": 2679.0, "activity_10": 2621.545455, "activity_20": 2636.309524, "activity_30": 2632.752688}, "trend_signal": 1, "fair_value": 3960.857591, "relative_strength": -2.635399, "rate_of_change": 0.24987186061633418, "market_dynamics": -0.191299, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2700.0, "high": 2815.0, "low": 2640.0, "close": 2815.0, "volume": 160466}, "trend_line": 2624.0, "activity_lines": {"activity_5": 2735.666667, "activity_10": 2664.909091, "activity_20": 2651.119048, "activity_30": 2646.11828}, "trend_signal": 1, "fair_value": 3939.80511, "relative_strength": 1.455445, "rate_of_change": 0.6199271554444833, "market_dynamics": 0.041417, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2790.0, "high": 2875.0, "low": 2730.0, "close": 2830.0, "volume": 143173}, "trend_line": 2638.666667, "activity_lines": {"activity_5": 2777.333333, "activity_10": 2703.454545, "activity_20": 2665.571429, "activity_30": 2659.408602}, "trend_signal": 1, "fair_value": 3917.524517, "relative_strength": 4.082249, "rate_of_change": 0.5589431021341449, "market_dynamics": 0.279204, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2785.0, "high": 2870.0, "low": 2735.0, "close": 2840.0, "volume": 124860}, "trend_line": 2648.666667, "activity_lines": {"activity_5": 2809.666667, "activity_10": 2739.545455, "activity_20": 2679.47619, "activity_30": 2672.397849}, "trend_signal": 1, "fair_value": 3894.929666, "relative_strength": 1.323915, "rate_of_change": 0.37897928241801676, "market_dynamics": 0.547002, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2840.0, "high": 2900.0, "low": 2740.0, "close": 2850.0, "volume": 93739}, "trend_line": 2657.833333, "activity_lines": {"activity_5": 2831.333333, "activity_10": 2770.727273, "activity_20": 2695.214286, "activity_30": 2685.387097}, "trend_signal": 1, "fair_value": 3873.660122, "relative_strength": 0.521657, "rate_of_change": 0.34608605583361907, "market_dynamics": 0.770279, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2850.0, "high": 3200.0, "low": 2820.0, "close": 3200.0, "volume": 416517}, "trend_line": 2678.333333, "activity_lines": {"activity_5": 2959.666667, "activity_10": 2859.181818, "activity_20": 2744.690476, "activity_30": 2720.365591}, "trend_signal": 1, "fair_value": 3855.580072, "relative_strength": 11.795445, "rate_of_change": 0.771304947735788, "market_dynamics": 1.029993, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3200.0, "high": 4095.0, "low": 3110.0, "close": 3195.0, "volume": 3038658}, "trend_line": 2698.833333, "activity_lines": {"activity_5": 3055.666667, "activity_10": 2935.363636, "activity_20": 2791.738095, "activity_30": 2753.698925}, "trend_signal": 1, "fair_value": 3835.323921, "relative_strength": 11.016362, "rate_of_change": 0.7654013691058371, "market_dynamics": 1.289882, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3195.0, "high": 3195.0, "low": 2880.0, "close": 3030.0, "volume": 223510}, "trend_line": 2714.0, "activity_lines": {"activity_5": 3071.333333, "activity_10": 2969.181818, "activity_20": 2820.333333, "activity_30": 2775.064516}, "trend_signal": 1, "fair_value": 3813.631717, "relative_strength": 2.929268, "rate_of_change": 0.561971234553444, "market_dynamics": 1.321728, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3030.0, "high": 3170.0, "low": 2955.0, "close": 3150.0, "volume": 85125}, "trend_line": 2736.333333, "activity_lines": {"activity_5": 3113.666667, "activity_10": 3017.727273, "activity_20": 2859.642857, "activity_30": 2803.193548}, "trend_signal": 1, "fair_value": 3792.897924, "relative_strength": 7.16127, "rate_of_change": 0.8228936256448062, "market_dynamics": 1.304921, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3150.0, "high": 3400.0, "low": 3100.0, "close": 3310.0, "volume": 150090}, "trend_line": 2763.5, "activity_lines": {"activity_5": 3188.666667, "activity_10": 3085.909091, "activity_20": 2913.0, "activity_30": 2840.204301}, "trend_signal": 1, "fair_value": 3773.757315, "relative_strength": 14.78313, "rate_of_change": 0.9928127787785115, "market_dynamics": 1.239834, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3310.0, "high": 3450.0, "low": 3060.0, "close": 3280.0, "volume": 132608}, "trend_line": 2789.666667, "activity_lines": {"activity_5": 3223.0, "activity_10": 3137.545455, "activity_20": 2960.714286, "activity_30": 2873.526882}, "trend_signal": 1, "fair_value": 3754.298277, "relative_strength": 15.915547, "rate_of_change": 0.9468669079066387, "market_dynamics": 1.137272, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3295.0, "high": 3360.0, "low": 3160.0, "close": 3315.0, "volume": 82229}, "trend_line": 2818.833333, "activity_lines": {"activity_5": 3263.666667, "activity_10": 3185.727273, "activity_20": 3008.5, "activity_30": 2907.419355}, "trend_signal": 1, "fair_value": 3734.874418, "relative_strength": 19.145775, "rate_of_change": 1.0455251283253075, "market_dynamics": 1.135268, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3300.0, "high": 3330.0, "low": 2955.0, "close": 3300.0, "volume": 143696}, "trend_line": 2845.0, "activity_lines": {"activity_5": 3291.333333, "activity_10": 3222.090909, "activity_20": 3050.5, "activity_30": 2938.462366}, "trend_signal": 1, "fair_value": 3715.732766, "relative_strength": 22.18003, "rate_of_change": 0.9282800332203948, "market_dynamics": 1.144928, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3300.0, "high": 3680.0, "low": 3220.0, "close": 3420.0, "volume": 198838}, "trend_line": 2858.166667, "activity_lines": {"activity_5": 3341.0, "activity_10": 3271.727273, "activity_20": 3100.571429, "activity_30": 2975.55914}, "trend_signal": 1, "fair_value": 3701.3962, "relative_strength": 21.082569, "rate_of_change": 0.46280024604569286, "market_dynamics": 1.14427, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3420.0, "high": 3610.0, "low": 3350.0, "close": 3595.0, "volume": 136716}, "trend_line": 2880.166667, "activity_lines": {"activity_5": 3431.0, "activity_10": 3342.636364, "activity_20": 3162.785714, "activity_30": 3023.096774}, "trend_signal": 1, "fair_value": 3687.235527, "relative_strength": 26.402828, "rate_of_change": 0.7697241820782874, "market_dynamics": 1.140297, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3565.0, "high": 3730.0, "low": 3470.0, "close": 3610.0, "volume": 129482}, "trend_line": 2907.5, "activity_lines": {"activity_5": 3507.0, "activity_10": 3402.727273, "activity_20": 3221.214286, "activity_30": 3070.182796}, "trend_signal": 1, "fair_value": 3673.486309, "relative_strength": 27.493269, "rate_of_change": 0.9490191423009076, "market_dynamics": 1.129728, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3610.0, "high": 3635.0, "low": 3130.0, "close": 3460.0, "volume": 142483}, "trend_line": 2935.5, "activity_lines": {"activity_5": 3511.0, "activity_10": 3428.090909, "activity_20": 3260.428571, "activity_30": 3105.827957}, "trend_signal": 1, "fair_value": 3659.469213, "relative_strength": 27.726328, "rate_of_change": 0.9630266552020637, "market_dynamics": 1.053493, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3445.0, "high": 3545.0, "low": 3285.0, "close": 3515.0, "volume": 81974}, "trend_line": 2956.666667, "activity_lines": {"activity_5": 3523.666667, "activity_10": 3458.636364, "activity_20": 3300.380952, "activity_30": 3143.215054}, "trend_signal": 1, "fair_value": 3646.435284, "relative_strength": 27.365515, "rate_of_change": 0.7210583205586769, "market_dynamics": 0.970866, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3550.0, "high": 3550.0, "low": 3410.0, "close": 3500.0, "volume": 24103}, "trend_line": 2976.666667, "activity_lines": {"activity_5": 3517.0, "activity_10": 3477.636364, "activity_20": 3334.738095, "activity_30": 3178.268817}, "trend_signal": 1, "fair_value": 3633.872743, "relative_strength": 25.262563, "rate_of_change": 0.6764374294615065, "market_dynamics": 0.865893, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3300.0, "close": 3380.0, "volume": 53209}, "trend_line": 2998.5, "activity_lines": {"activity_5": 3465.0, "activity_10": 3468.454545, "activity_20": 3353.52381, "activity_30": 3204.290323}, "trend_signal": 1, "fair_value": 3622.49584, "relative_strength": 17.936279, "rate_of_change": 0.7334826314968118, "market_dynamics": 0.563168, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3350.0, "high": 3490.0, "low": 3150.0, "close": 3200.0, "volume": 54213}, "trend_line": 3018.666667, "activity_lines": {"activity_5": 3367.333333, "activity_10": 3425.272727, "activity_20": 3351.928571, "activity_30": 3217.290323}, "trend_signal": 1, "fair_value": 3609.902031, "relative_strength": 14.732859, "rate_of_change": 0.6725585125896268, "market_dynamics": 0.118469, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3275.0, "high": 3305.0, "low": 3130.0, "close": 3205.0, "volume": 22649}, "trend_line": 3045.5, "activity_lines": {"activity_5": 3298.666667, "activity_10": 3384.454545, "activity_20": 3348.619048, "activity_30": 3229.311828}, "trend_signal": 1, "fair_value": 3596.142127, "relative_strength": 13.331424, "rate_of_change": 0.8889134164212785, "market_dynamics": -0.317651, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3205.0, "high": 3290.0, "low": 3010.0, "close": 3190.0, "volume": 53761}, "trend_line": 3065.333333, "activity_lines": {"activity_5": 3242.0, "activity_10": 3342.909091, "activity_20": 3342.02381, "activity_30": 3238.634409}, "trend_signal": 1, "fair_value": 3580.898744, "relative_strength": 12.62062, "rate_of_change": 0.6512340502380574, "market_dynamics": -0.728224, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3160.0, "high": 3275.0, "low": 3005.0, "close": 3225.0, "volume": 96817}, "trend_line": 3090.5, "activity_lines": {"activity_5": 3218.666667, "activity_10": 3309.727273, "activity_20": 3337.047619, "activity_30": 3248.935484}, "trend_signal": 1, "fair_value": 3565.690539, "relative_strength": 13.846886, "rate_of_change": 0.8210091453698344, "market_dynamics": -0.901113, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 2920.0, "close": 3060.0, "volume": 75986}, "trend_line": 3109.166667, "activity_lines": {"activity_5": 3158.666667, "activity_10": 3250.090909, "activity_20": 3314.52381, "activity_30": 3246.967742}, "trend_signal": 1, "fair_value": 3549.866064, "relative_strength": 9.387339, "rate_of_change": 0.604001520789515, "market_dynamics": -0.937148, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3000.0, "high": 3090.0, "low": 2930.0, "close": 3020.0, "volume": 39874}, "trend_line": 3124.0, "activity_lines": {"activity_5": 3106.666667, "activity_10": 3192.909091, "activity_20": 3287.190476, "activity_30": 3241.215054}, "trend_signal": 0, "fair_value": 3534.2266, "relative_strength": 6.931675, "rate_of_change": 0.47708388094590487, "market_dynamics": -1.006056, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3020.0, "high": 3095.0, "low": 2745.0, "close": 2930.0, "volume": 105938}, "trend_line": 3137.833333, "activity_lines": {"activity_5": 3036.666667, "activity_10": 3130.090909, "activity_20": 3252.142857, "activity_30": 3228.698925}, "trend_signal": 0, "fair_value": 3520.595684, "relative_strength": 9.614201, "rate_of_change": 0.4428083546734967, "market_dynamics": -1.055379, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2950.0, "high": 2985.0, "low": 2715.0, "close": 2715.0, "volume": 57719}, "trend_line": 3140.333333, "activity_lines": {"activity_5": 2913.333333, "activity_10": 3037.818182, "activity_20": 3197.880952, "activity_30": 3201.419355}, "trend_signal": 0, "fair_value": 3506.469407, "relative_strength": -1.94104, "rate_of_change": 0.07967281033405989, "market_dynamics": -1.196451, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2685.0, "high": 2710.0, "low": 2530.0, "close": 2635.0, "volume": 42537}, "trend_line": 3140.5, "activity_lines": {"activity_5": 2795.0, "activity_10": 2945.545455, "activity_20": 3137.5, "activity_30": 3168.817204}, "trend_signal": 0, "fair_value": 3492.460912, "relative_strength": -3.146171, "rate_of_change": 0.00530730283465616, "market_dynamics": -1.285674, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2635.0, "high": 2640.0, "low": 2405.0, "close": 2510.0, "volume": 81417}, "trend_line": 3134.166667, "activity_lines": {"activity_5": 2674.333333, "activity_10": 2846.272727, "activity_20": 3067.666667, "activity_30": 3128.139785}, "trend_signal": 0, "fair_value": 3478.218678, "relative_strength": -6.704205, "rate_of_change": -0.20166639070211875, "market_dynamics": -1.353719, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2490.0, "high": 2610.0, "low": 2385.0, "close": 2545.0, "volume": 61498}, "trend_line": 3127.666667, "activity_lines": {"activity_5": 2602.0, "activity_10": 2769.181818, "activity_20": 3004.97619, "activity_30": 3090.129032}, "trend_signal": 0, "fair_value": 3464.263863, "relative_strength": -8.001946, "rate_of_change": -0.20739165113455021, "market_dynamics": -1.43922, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2545.0, "high": 2790.0, "low": 2440.0, "close": 2785.0, "volume": 137768}, "trend_line": 3126.666667, "activity_lines": {"activity_5": 2641.333333, "activity_10": 2747.636364, "activity_20": 2968.642857, "activity_30": 3068.021505}, "trend_signal": 0, "fair_value": 3451.153846, "relative_strength": 4.096912, "rate_of_change": -0.031972716611747554, "market_dynamics": -1.337139, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2785.0, "high": 2995.0, "low": 2760.0, "close": 2945.0, "volume": 37612}, "trend_line": 3130.5, "activity_lines": {"activity_5": 2743.666667, "activity_10": 2762.818182, "activity_20": 2950.071429, "activity_30": 3056.301075}, "trend_signal": 0, "fair_value": 3437.980769, "relative_strength": 9.50959, "rate_of_change": 0.12260126864364715, "market_dynamics": -1.13578, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2930.0, "high": 2965.0, "low": 2875.0, "close": 2875.0, "volume": 10797}, "trend_line": 3131.666667, "activity_lines": {"activity_5": 2807.333333, "activity_10": 2769.727273, "activity_20": 2926.52381, "activity_30": 3039.817204}, "trend_signal": 0, "fair_value": 3422.5, "relative_strength": 4.863834, "rate_of_change": 0.0372677527551497, "market_dynamics": -0.958303, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2870.0, "high": 3040.0, "low": 2870.0, "close": 2980.0, "volume": 28161}, "trend_line": 3136.0, "activity_lines": {"activity_5": 2890.0, "activity_10": 2802.090909, "activity_20": 2915.571429, "activity_30": 3030.032258}, "trend_signal": 0, "fair_value": 3408.782051, "relative_strength": 5.162991, "rate_of_change": 0.13837146352971158, "market_dynamics": -0.669447, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2975.0, "high": 3095.0, "low": 2940.0, "close": 3080.0, "volume": 19052}, "trend_line": 3132.0, "activity_lines": {"activity_5": 2974.666667, "activity_10": 2854.090909, "activity_20": 2917.071429, "activity_30": 3026.419355}, "trend_signal": 0, "fair_value": 3398.397436, "relative_strength": 8.362535, "rate_of_change": -0.12755102040816327, "market_dynamics": -0.437115, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3080.0, "high": 3160.0, "low": 3005.0, "close": 3035.0, "volume": 32707}, "trend_line": 3126.666667, "activity_lines": {"activity_5": 3008.666667, "activity_10": 2896.818182, "activity_20": 2916.809524, "activity_30": 3020.16129}, "trend_signal": 0, "fair_value": 3387.339744, "relative_strength": 6.199412, "rate_of_change": -0.17028521711366662, "market_dynamics": -0.258816, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3090.0, "high": 3095.0, "low": 2925.0, "close": 3060.0, "volume": 4015}, "trend_line": 3127.666667, "activity_lines": {"activity_5": 3034.333333, "activity_10": 2942.181818, "activity_20": 2920.952381, "activity_30": 3015.860215}, "trend_signal": 0, "fair_value": 3373.557692, "relative_strength": 7.627329, "rate_of_change": 0.03198294242729393, "market_dynamics": -0.042322, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3030.0, "high": 3095.0, "low": 2850.0, "close": 3000.0, "volume": 30175}, "trend_line": 3122.666667, "activity_lines": {"activity_5": 3032.333333, "activity_10": 2970.363636, "activity_20": 2921.547619, "activity_30": 3007.623656}, "trend_signal": 0, "fair_value": 3358.685897, "relative_strength": 4.987523, "rate_of_change": -0.15986358305873777, "market_dynamics": 0.095326, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2750.0, "close": 2780.0, "volume": 50506}, "trend_line": 3105.0, "activity_lines": {"activity_5": 2948.666667, "activity_10": 2951.909091, "activity_20": 2903.571429, "activity_30": 2985.516129}, "trend_signal": 0, "fair_value": 3345.096154, "relative_strength": -5.28414, "rate_of_change": -0.5657557749182571, "market_dynamics": 0.137723, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2755.0, "high": 2895.0, "low": 2690.0, "close": 2715.0, "volume": 44782}, "trend_line": 3086.166667, "activity_lines": {"activity_5": 2856.666667, "activity_10": 2916.727273, "activity_20": 2882.261905, "activity_30": 2960.354839}, "trend_signal": 0, "fair_value": 3331.762821, "relative_strength": -9.613789, "rate_of_change": -0.6065485668276984, "market_dynamics": 0.130728, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2715.0, "high": 2855.0, "low": 2680.0, "close": 2790.0, "volume": 53110}, "trend_line": 3068.666667, "activity_lines": {"activity_5": 2814.0, "activity_10": 2892.090909, "activity_20": 2870.404762, "activity_30": 2941.247312}, "trend_signal": 0, "fair_value": 3316.634615, "relative_strength": -2.766374, "rate_of_change": -0.5670464977515747, "market_dynamics": 0.168536, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2790.0, "high": 2845.0, "low": 2730.0, "close": 2840.0, "volume": 17196}, "trend_line": 3053.333333, "activity_lines": {"activity_5": 2804.333333, "activity_10": 2876.454545, "activity_20": 2865.285714, "activity_30": 2926.494624}, "trend_signal": 0, "fair_value": 3302.083333, "relative_strength": -2.440535, "rate_of_change": -0.4996741472409627, "market_dynamics": 0.127657, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2835.0, "high": 2950.0, "low": 2785.0, "close": 2810.0, "volume": 34143}, "trend_line": 3033.0, "activity_lines": {"activity_5": 2799.333333, "activity_10": 2857.272727, "activity_20": 2858.97619, "activity_30": 2910.795699}, "trend_signal": 0, "fair_value": 3287.532051, "relative_strength": -3.896773, "rate_of_change": -0.6659388537844925, "market_dynamics": 0.15428, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2810.0, "high": 2890.0, "low": 2730.0, "close": 2770.0, "volume": 37367}, "trend_line": 3005.5, "activity_lines": {"activity_5": 2793.666667, "activity_10": 2832.0, "activity_20": 2850.833333, "activity_30": 2893.827957}, "trend_signal": 0, "fair_value": 3271.121795, "relative_strength": -8.177361, "rate_of_change": -0.9066930431915594, "market_dynamics": 0.168643, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2770.0, "high": 3040.0, "low": 2730.0, "close": 2965.0, "volume": 22675}, "trend_line": 2984.0, "activity_lines": {"activity_5": 2853.666667, "activity_10": 2846.0, "activity_20": 2862.642857, "activity_30": 2891.215054}, "trend_signal": 0, "fair_value": 3255.0, "relative_strength": 1.11576, "rate_of_change": -0.7153551821660289, "market_dynamics": 0.218799, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2955.0, "high": 3080.0, "low": 2755.0, "close": 3010.0, "volume": 67685}, "trend_line": 2969.0, "activity_lines": {"activity_5": 2912.0, "activity_10": 2870.272727, "activity_20": 2879.0, "activity_30": 2892.892473}, "trend_signal": 0, "fair_value": 3240.064103, "relative_strength": 5.971245, "rate_of_change": -0.5026809651474531, "market_dynamics": 0.41648, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2975.0, "high": 3045.0, "low": 2760.0, "close": 2920.0, "volume": 68253}, "trend_line": 2949.166667, "activity_lines": {"activity_5": 2925.666667, "activity_10": 2878.636364, "activity_20": 2886.404762, "activity_30": 2889.731183}, "trend_signal": 0, "fair_value": 3224.551282, "relative_strength": 3.768578, "rate_of_change": -0.6680139104075459, "market_dynamics": 0.508074, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2985.0, "high": 2985.0, "low": 2765.0, "close": 2930.0, "volume": 52266}, "trend_line": 2930.166667, "activity_lines": {"activity_5": 2937.333333, "activity_10": 2891.363636, "activity_20": 2893.785714, "activity_30": 2888.494624}, "trend_signal": 0, "fair_value": 3207.435897, "relative_strength": 1.644226, "rate_of_change": -0.6442497880029104, "market_dynamics": 0.582402, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2910.0, "high": 3075.0, "low": 2835.0, "close": 2960.0, "volume": 55043}, "trend_line": 2916.166667, "activity_lines": {"activity_5": 2951.0, "activity_10": 2910.818182, "activity_20": 2902.619048, "activity_30": 2890.419355}, "trend_signal": 0, "fair_value": 3189.871795, "relative_strength": -0.129822, "rate_of_change": -0.47778852164520924, "market_dynamics": 0.643481, "expectation": {"probability": 45.0171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2960.0, "high": 2990.0, "low": 2830.0, "close": 2850.0, "volume": 116417}, "trend_line": 2904.5, "activity_lines": {"activity_5": 2915.333333, "activity_10": 2907.0, "activity_20": 2898.833333, "activity_30": 2886.150538}, "trend_signal": 0, "fair_value": 3172.5, "relative_strength": -4.554216, "rate_of_change": -0.4000685945704886, "market_dynamics": 0.589636, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2850.0, "high": 3225.0, "low": 2830.0, "close": 3095.0, "volume": 105776}, "trend_line": 2900.833333, "activity_lines": {"activity_5": 2969.0, "activity_10": 2945.272727, "activity_20": 2916.928571, "activity_30": 2898.44086}, "trend_signal": 0, "fair_value": 3158.621795, "relative_strength": 2.590888, "rate_of_change": -0.12624090204854402, "market_dynamics": 0.756091, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3095.0, "high": 3245.0, "low": 2957.0, "close": 2995.0, "volume": 94489}, "trend_line": 2894.333333, "activity_lines": {"activity_5": 2983.666667, "activity_10": 2959.818182, "activity_20": 2924.02381, "activity_30": 2904.516129}, "trend_signal": 1, "fair_value": 3142.5, "relative_strength": -2.8131, "rate_of_change": -0.22407354211135574, "market_dynamics": 0.959541, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2995.0, "high": 3005.0, "low": 2850.0, "close": 2900.0, "volume": 63731}, "trend_line": 2883.5, "activity_lines": {"activity_5": 2961.666667, "activity_10": 2954.272727, "activity_20": 2921.833333, "activity_30": 2904.88172}, "trend_signal": 1, "fair_value": 3125.320513, "relative_strength": -4.744623, "rate_of_change": -0.37429458716737374, "market_dynamics": 0.970216, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2900.0, "high": 2995.0, "low": 2840.0, "close": 2910.0, "volume": 37657}, "trend_line": 2878.5, "activity_lines": {"activity_5": 2945.0, "activity_10": 2948.909091, "activity_20": 2920.47619, "activity_30": 2906.591398}, "trend_signal": 1, "fair_value": 3108.653846, "relative_strength": -8.165066, "rate_of_change": -0.17340038148083928, "market_dynamics": 0.935172, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2920.0, "high": 3050.0, "low": 2910.0, "close": 2965.0, "volume": 38719}, "trend_line": 2876.666667, "activity_lines": {"activity_5": 2950.0, "activity_10": 2951.0, "activity_20": 2924.690476, "activity_30": 2912.172043}, "trend_signal": 1, "fair_value": 3092.211538, "relative_strength": -10.25194, "rate_of_change": -0.0636905680041702, "market_dynamics": 0.781214, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2965.0, "high": 3065.0, "low": 2915.0, "close": 2930.0, "volume": 59192}, "trend_line": 2876.666667, "activity_lines": {"activity_5": 2935.666667, "activity_10": 2946.727273, "activity_20": 2926.119048, "activity_30": 2915.612903}, "trend_signal": 1, "fair_value": 3078.557692, "relative_strength": -13.81164, "rate_of_change": 0.0, "market_dynamics": 0.601732, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2930.0, "high": 3050.0, "low": 2850.0, "close": 2975.0, "volume": 66396}, "trend_line": 2885.333333, "activity_lines": {"activity_5": 2947.333333, "activity_10": 2952.090909, "activity_20": 2932.333333, "activity_30": 2921.956989}, "trend_signal": 1, "fair_value": 3067.371795, "relative_strength": -15.945352, "rate_of_change": 0.30127460019684227, "market_dynamics": 0.622902, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2975.0, "high": 3080.0, "low": 2865.0, "close": 2885.0, "volume": 79089}, "trend_line": 2893.666667, "activity_lines": {"activity_5": 2930.333333, "activity_10": 2940.090909, "activity_20": 2930.380952, "activity_30": 2921.935484}, "trend_signal": 1, "fair_value": 3056.698718, "relative_strength": -19.134984, "rate_of_change": 0.2888170286840104, "market_dynamics": 0.577161, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2885.0, "high": 3040.0, "low": 2815.0, "close": 2945.0, "volume": 68765}, "trend_line": 2908.166667, "activity_lines": {"activity_5": 2934.333333, "activity_10": 2939.818182, "activity_20": 2934.690476, "activity_30": 2925.247312}, "trend_signal": 1, "fair_value": 3046.153846, "relative_strength": -17.279733, "rate_of_change": 0.5010943439118657, "market_dynamics": 0.435332, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2990.0, "high": 3040.0, "low": 2820.0, "close": 2870.0, "volume": 45548}, "trend_line": 2919.0, "activity_lines": {"activity_5": 2911.0, "activity_10": 2926.181818, "activity_20": 2931.071429, "activity_30": 2922.784946}, "trend_signal": 0, "fair_value": 3035.096154, "relative_strength": -22.215091, "rate_of_change": 0.37251417268926557, "market_dynamics": 0.107174, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2870.0, "high": 3000.0, "low": 2805.0, "close": 2900.0, "volume": 45928}, "trend_line": 2922.833333, "activity_lines": {"activity_5": 2904.0, "activity_10": 2917.636364, "activity_20": 2929.571429, "activity_30": 2921.55914}, "trend_signal": 0, "fair_value": 3024.775641, "relative_strength": -21.347989, "rate_of_change": 0.1313235011990421, "market_dynamics": -0.211373, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2880.0, "high": 3000.0, "low": 2875.0, "close": 2990.0, "volume": 40439}, "trend_line": 2924.333333, "activity_lines": {"activity_5": 2929.0, "activity_10": 2929.0, "activity_20": 2936.119048, "activity_30": 2925.892473}, "trend_signal": 1, "fair_value": 3013.589744, "relative_strength": -18.751392, "rate_of_change": 0.05132006615171581, "market_dynamics": -0.271572, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2860.0, "close": 2935.0, "volume": 12533}, "trend_line": 2926.333333, "activity_lines": {"activity_5": 2934.666667, "activity_10": 2930.454545, "activity_20": 2936.714286, "activity_30": 2926.580645}, "trend_signal": 1, "fair_value": 3002.051282, "relative_strength": -17.877995, "rate_of_change": 0.0683916562257371, "market_dynamics": -0.392831, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2905.0, "high": 2995.0, "low": 2860.0, "close": 2915.0, "volume": 19450}, "trend_line": 2924.166667, "activity_lines": {"activity_5": 2930.333333, "activity_10": 2927.636364, "activity_20": 2934.809524, "activity_30": 2925.849462}, "trend_signal": 1, "fair_value": 2990.865385, "relative_strength": -20.24862, "rate_of_change": -0.07404030072605804, "market_dynamics": -0.269679, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2905.0, "high": 3000.0, "low": 2865.0, "close": 2900.0, "volume": 8156}, "trend_line": 2918.166667, "activity_lines": {"activity_5": 2923.0, "activity_10": 2922.0, "activity_20": 2930.785714, "activity_30": 2924.290323}, "trend_signal": 1, "fair_value": 2981.987179, "relative_strength": -20.548899, "rate_of_change": -0.2051866628435239, "market_dynamics": -0.3987, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2925.0, "high": 2925.0, "low": 2700.0, "close": 2770.0, "volume": 26249}, "trend_line": 2909.333333, "activity_lines": {"activity_5": 2870.333333, "activity_10": 2893.909091, "activity_20": 2914.690476, "activity_30": 2914.731183}, "trend_signal": 0, "fair_value": 2971.602564, "relative_strength": -22.143056, "rate_of_change": -0.30270149062736595, "market_dynamics": -0.79385, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2770.0, "high": 2850.0, "low": 2720.0, "close": 2760.0, "volume": 18018}, "trend_line": 2899.333333, "activity_lines": {"activity_5": 2823.0, "activity_10": 2866.909091, "activity_20": 2898.785714, "activity_30": 2905.096774}, "trend_signal": 0, "fair_value": 2962.403846, "relative_strength": -22.200476, "rate_of_change": -0.343721356593002, "market_dynamics": -1.077143, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2630.0, "close": 2640.0, "volume": 38844}, "trend_line": 2887.333333, "activity_lines": {"activity_5": 2751.0, "activity_10": 2822.0, "activity_20": 2872.214286, "activity_30": 2888.365591}, "trend_signal": 0, "fair_value": 2953.076923, "relative_strength": -25.335286, "rate_of_change": -0.4138882502200378, "market_dynamics": -1.383556, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2640.0, "high": 2685.0, "low": 2515.0, "close": 2605.0, "volume": 78147}, "trend_line": 2881.5, "activity_lines": {"activity_5": 2687.0, "activity_10": 2775.181818, "activity_20": 2843.690476, "activity_30": 2870.150538}, "trend_signal": 0, "fair_value": 2943.237179, "relative_strength": -29.72465, "rate_of_change": -0.202031851789661, "market_dynamics": -1.465979, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2645.0, "high": 2665.0, "low": 2560.0, "close": 2635.0, "volume": 54623}, "trend_line": 2878.833333, "activity_lines": {"activity_5": 2653.666667, "activity_10": 2740.0, "activity_20": 2819.714286, "activity_30": 2854.247312}, "trend_signal": 0, "fair_value": 2936.602564, "relative_strength": -29.211577, "rate_of_change": -0.09254440395627143, "market_dynamics": -1.439538, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2775.0, "high": 2775.0, "low": 2525.0, "close": 2530.0, "volume": 33970}, "trend_line": 2870.166667, "activity_lines": {"activity_5": 2603.0, "activity_10": 2690.0, "activity_20": 2786.761905, "activity_30": 2831.741935}, "trend_signal": 0, "fair_value": 2929.551282, "relative_strength": -30.187677, "rate_of_change": -0.30104785506872817, "market_dynamics": -1.460999, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2530.0, "high": 2665.0, "low": 2500.0, "close": 2600.0, "volume": 12611}, "trend_line": 2862.166667, "activity_lines": {"activity_5": 2591.666667, "activity_10": 2659.454545, "activity_20": 2763.166667, "activity_30": 2814.311828}, "trend_signal": 0, "fair_value": 2922.339744, "relative_strength": -30.917807, "rate_of_change": -0.2787294581872447, "market_dynamics": -1.450178, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2580.0, "high": 2615.0, "low": 2580.0, "close": 2600.0, "volume": 1831}, "trend_line": 2855.166667, "activity_lines": {"activity_5": 2591.0, "activity_10": 2636.0, "activity_20": 2741.452381, "activity_30": 2797.397849}, "trend_signal": 0, "fair_value": 2915.99359, "relative_strength": -31.453369, "rate_of_change": -0.24456996445064114, "market_dynamics": -1.516841, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2555.0, "high": 3015.0, "low": 2530.0, "close": 2565.0, "volume": 185620}, "trend_line": 2848.333333, "activity_lines": {"activity_5": 2581.333333, "activity_10": 2612.272727, "activity_20": 2717.833333, "activity_30": 2778.677419}, "trend_signal": 0, "fair_value": 2910.160256, "relative_strength": -34.21353, "rate_of_change": -0.23933222809650861, "market_dynamics": -1.379066, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2585.0, "high": 2590.0, "low": 2475.0, "close": 2495.0, "volume": 21296}, "trend_line": 2832.666667, "activity_lines": {"activity_5": 2551.0, "activity_10": 2582.181818, "activity_20": 2689.190476, "activity_30": 2755.88172}, "trend_signal": 0, "fair_value": 2902.788462, "relative_strength": -38.436773, "rate_of_change": -0.5500292335342367, "market_dynamics": -1.363711, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2505.0, "high": 2600.0, "low": 2380.0, "close": 2515.0, "volume": 66768}, "trend_line": 2816.166667, "activity_lines": {"activity_5": 2536.666667, "activity_10": 2563.090909, "activity_20": 2664.690476, "activity_30": 2735.387097}, "trend_signal": 0, "fair_value": 2895.480769, "relative_strength": -39.783912, "rate_of_change": -0.5824899975779607, "market_dynamics": -1.31985, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2515.0, "high": 2600.0, "low": 2435.0, "close": 2450.0, "volume": 16617}, "trend_line": 2800.5, "activity_lines": {"activity_5": 2501.666667, "activity_10": 2536.818182, "activity_20": 2635.97619, "activity_30": 2711.763441}, "trend_signal": 0, "fair_value": 2887.564103, "relative_strength": -38.407498, "rate_of_change": -0.5563117830909247, "market_dynamics": -1.345262, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2450.0, "high": 2590.0, "low": 2365.0, "close": 2450.0, "volume": 46037}, "trend_line": 2784.5, "activity_lines": {"activity_5": 2476.666667, "activity_10": 2516.181818, "activity_20": 2609.761905, "activity_30": 2689.150538}, "trend_signal": 0, "fair_value": 2880.673077, "relative_strength": -38.588924, "rate_of_change": -0.5713265488305659, "market_dynamics": -1.525494, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2450.0, "high": 2490.0, "low": 2285.0, "close": 2360.0, "volume": 40322}, "trend_line": 2764.5, "activity_lines": {"activity_5": 2431.666667, "activity_10": 2482.636364, "activity_20": 2577.047619, "activity_30": 2661.763441}, "trend_signal": 0, "fair_value": 2873.108974, "relative_strength": -37.845988, "rate_of_change": -0.7182618064284432, "market_dynamics": -1.532408, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2360.0, "high": 2690.0, "low": 2310.0, "close": 2470.0, "volume": 78188}, "trend_line": 2751.833333, "activity_lines": {"activity_5": 2437.0, "activity_10": 2473.545455, "activity_20": 2557.595238, "activity_30": 2642.763441}, "trend_signal": 0, "fair_value": 2865.929487, "relative_strength": -35.606008, "rate_of_change": -0.4581901609694325, "market_dynamics": -1.36675, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2555.0, "high": 2555.0, "low": 2355.0, "close": 2450.0, "volume": 40707}, "trend_line": 2730.333333, "activity_lines": {"activity_5": 2437.333333, "activity_10": 2463.818182, "activity_20": 2538.142857, "activity_30": 2623.290323}, "trend_signal": 0, "fair_value": 2859.038462, "relative_strength": -38.299892, "rate_of_change": -0.7812973170348613, "market_dynamics": -1.15609, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2425.0, "high": 3100.0, "low": 2425.0, "close": 2540.0, "volume": 945294}, "trend_line": 2715.166667, "activity_lines": {"activity_5": 2472.0, "activity_10": 2471.909091, "activity_20": 2529.404762, "activity_30": 2611.010753}, "trend_signal": 0, "fair_value": 2853.717949, "relative_strength": -36.545997, "rate_of_change": -0.5554877060866208, "market_dynamics": -0.577388, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2550.0, "high": 2915.0, "low": 2495.0, "close": 2700.0, "volume": 648561}, "trend_line": 2708.5, "activity_lines": {"activity_5": 2554.0, "activity_10": 2510.181818, "activity_20": 2538.047619, "activity_30": 2610.032258}, "trend_signal": 0, "fair_value": 2849.74359, "relative_strength": -29.401152, "rate_of_change": -0.2455343563629555, "market_dynamics": 0.128257, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2700.0, "high": 2870.0, "low": 2535.0, "close": 2680.0, "volume": 152295}, "trend_line": 2700.833333, "activity_lines": {"activity_5": 2612.666667, "activity_10": 2543.0, "activity_20": 2545.904762, "activity_30": 2608.193548}, "trend_signal": 0, "fair_value": 2847.051282, "relative_strength": -30.97253, "rate_of_change": -0.28305951633745474, "market_dynamics": 0.527078, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2630.0, "high": 2715.0, "low": 2580.0, "close": 2600.0, "volume": 160953}, "trend_line": 2688.666667, "activity_lines": {"activity_5": 2623.333333, "activity_10": 2559.181818, "activity_20": 2547.261905, "activity_30": 2601.688172}, "trend_signal": 0, "fair_value": 2843.237179, "relative_strength": -35.066811, "rate_of_change": -0.4504782228263501, "market_dynamics": 0.919205, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2455.0, "close": 2495.0, "volume": 119004}, "trend_line": 2674.166667, "activity_lines": {"activity_5": 2590.333333, "activity_10": 2554.363636, "activity_20": 2540.047619, "activity_30": 2589.193548}, "trend_signal": 0, "fair_value": 2837.371795, "relative_strength": -40.661619, "rate_of_change": -0.5393007685917058, "market_dynamics": 0.802956, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2495.0, "high": 2595.0, "low": 2380.0, "close": 2390.0, "volume": 80940}, "trend_line": 2654.666667, "activity_lines": {"activity_5": 2519.333333, "activity_10": 2530.818182, "activity_20": 2524.142857, "activity_30": 2570.860215}, "trend_signal": 0, "fair_value": 2830.833333, "relative_strength": -45.312584, "rate_of_change": -0.7291991273631413, "market_dynamics": 0.475166, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2390.0, "high": 2500.0, "low": 2340.0, "close": 2415.0, "volume": 79165}, "trend_line": 2639.0, "activity_lines": {"activity_5": 2466.666667, "activity_10": 2512.909091, "activity_20": 2512.380952, "activity_30": 2555.397849}, "trend_signal": 0, "fair_value": 2824.294872, "relative_strength": -45.568176, "rate_of_change": -0.5901557131353381, "market_dynamics": 0.242767, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2425.0, "high": 2590.0, "low": 2350.0, "close": 2470.0, "volume": 196203}, "trend_line": 2623.166667, "activity_lines": {"activity_5": 2451.333333, "activity_10": 2505.636364, "activity_20": 2506.928571, "activity_30": 2544.494624}, "trend_signal": 0, "fair_value": 2818.333333, "relative_strength": -45.956927, "rate_of_change": -0.5999747252747267, "market_dynamics": 0.129837, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2585.0, "high": 2585.0, "low": 2395.0, "close": 2395.0, "volume": 99912}, "trend_line": 2607.333333, "activity_lines": {"activity_5": 2425.0, "activity_10": 2482.727273, "activity_20": 2494.97619, "activity_30": 2529.774194}, "trend_signal": 0, "fair_value": 2811.346154, "relative_strength": -45.341735, "rate_of_change": -0.6035961877370075, "market_dynamics": 0.036736, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2395.0, "high": 2535.0, "low": 2395.0, "close": 2430.0, "volume": 125924}, "trend_line": 2591.666667, "activity_lines": {"activity_5": 2424.0, "activity_10": 2467.545455, "activity_20": 2487.5, "activity_30": 2518.333333}, "trend_signal": 0, "fair_value": 2805.448718, "relative_strength": -48.017635, "rate_of_change": -0.6008693173869717, "market_dynamics": 0.076936, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2420.0, "high": 2430.0, "low": 2380.0, "close": 2400.0, "volume": 72827}, "trend_line": 2572.0, "activity_lines": {"activity_5": 2417.333333, "activity_10": 2447.272727, "activity_20": 2477.642857, "activity_30": 2505.967742}, "trend_signal": 0, "fair_value": 2799.519231, "relative_strength": -50.642861, "rate_of_change": -0.758842456494038, "market_dynamics": 0.048254, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2400.0, "high": 2465.0, "low": 2325.0, "close": 2325.0, "volume": 183793}, "trend_line": 2551.666667, "activity_lines": {"activity_5": 2385.0, "activity_10": 2415.909091, "activity_20": 2461.595238, "activity_30": 2490.032258}, "trend_signal": 0, "fair_value": 2793.942308, "relative_strength": -54.763117, "rate_of_change": -0.7905650466563, "market_dynamics": -0.107847, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2310.0, "high": 2355.0, "low": 2110.0, "close": 2180.0, "volume": 180655}, "trend_line": 2527.166667, "activity_lines": {"activity_5": 2310.333333, "activity_10": 2365.0, "activity_20": 2433.047619, "activity_30": 2466.053763}, "trend_signal": 0, "fair_value": 2788.237179, "relative_strength": -51.768887, "rate_of_change": -0.9601567601619652, "market_dynamics": -0.361348, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2180.0, "high": 2390.0, "low": 2060.0, "close": 2365.0, "volume": 221721}, "trend_line": 2509.333333, "activity_lines": {"activity_5": 2316.666667, "activity_10": 2356.818182, "activity_20": 2423.952381, "activity_30": 2455.591398}, "trend_signal": 0, "fair_value": 2784.807692, "relative_strength": -45.891282, "rate_of_change": -0.7056651321366896, "market_dynamics": -0.48486, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2365.0, "high": 2430.0, "low": 2295.0, "close": 2365.0, "volume": 70352}, "trend_line": 2495.833333, "activity_lines": {"activity_5": 2325.0, "activity_10": 2352.909091, "activity_20": 2415.47619, "activity_30": 2446.27957}, "trend_signal": 0, "fair_value": 2782.75641, "relative_strength": -47.83797, "rate_of_change": -0.5379914984774166, "market_dynamics": -0.604739, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2365.0, "high": 2425.0, "low": 2290.0, "close": 2335.0, "volume": 56550}, "trend_line": 2481.666667, "activity_lines": {"activity_5": 2327.666667, "activity_10": 2345.909091, "activity_20": 2404.857143, "activity_30": 2435.903226}, "trend_signal": 0, "fair_value": 2779.775641, "relative_strength": -44.260661, "rate_of_change": -0.5676126611776475, "market_dynamics": -0.758316, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2400.0, "high": 2425.0, "low": 2260.0, "close": 2380.0, "volume": 72192}, "trend_line": 2473.0, "activity_lines": {"activity_5": 2349.666667, "activity_10": 2348.090909, "activity_20": 2399.071429, "activity_30": 2429.344086}, "trend_signal": 0, "fair_value": 2776.762821, "relative_strength": -41.397162, "rate_of_change": -0.3492276829618215, "market_dynamics": -0.626076, "expectation": {"probability": 42.8143, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2360.0, "high": 2450.0, "low": 2305.0, "close": 2365.0, "volume": 67926}, "trend_line": 2465.0, "activity_lines": {"activity_5": 2363.0, "activity_10": 2348.181818, "activity_20": 2392.190476, "activity_30": 2422.376344}, "trend_signal": 0, "fair_value": 2773.75, "relative_strength": -45.44642, "rate_of_change": -0.3234937323089365, "market_dynamics": -0.624007, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2360.0, "high": 2950.0, "low": 2305.0, "close": 2550.0, "volume": 894195}, "trend_line": 2462.166667, "activity_lines": {"activity_5": 2425.666667, "activity_10": 2383.818182, "activity_20": 2402.904762, "activity_30": 2427.860215}, "trend_signal": 0, "fair_value": 2771.923077, "relative_strength": -43.20932, "rate_of_change": -0.11494251521298332, "market_dynamics": -0.138861, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2550.0, "high": 2670.0, "low": 2410.0, "close": 2435.0, "volume": 310222}, "trend_line": 2459.0, "activity_lines": {"activity_5": 2437.666667, "activity_10": 2395.727273, "activity_20": 2402.285714, "activity_30": 2426.107527}, "trend_signal": 0, "fair_value": 2769.615385, "relative_strength": -47.041884, "rate_of_change": -0.1286130237421479, "market_dynamics": 0.345026, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2435.0, "high": 2470.0, "low": 2325.0, "close": 2370.0, "volume": 130235}, "trend_line": 2451.333333, "activity_lines": {"activity_5": 2423.333333, "activity_10": 2395.727273, "activity_20": 2395.547619, "activity_30": 2420.365591}, "trend_signal": 0, "fair_value": 2766.987179, "relative_strength": -48.363397, "rate_of_change": -0.31177986986579753, "market_dynamics": 0.596302, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2380.0, "high": 2435.0, "low": 2325.0, "close": 2340.0, "volume": 106965}, "trend_line": 2442.666667, "activity_lines": {"activity_5": 2396.666667, "activity_10": 2390.818182, "activity_20": 2386.761905, "activity_30": 2413.182796}, "trend_signal": 0, "fair_value": 2764.679487, "relative_strength": -54.000291, "rate_of_change": -0.353549061783189, "market_dynamics": 0.746619, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2340.0, "high": 2425.0, "low": 2265.0, "close": 2300.0, "volume": 177578}, "trend_line": 2433.833333, "activity_lines": {"activity_5": 2359.333333, "activity_10": 2378.363636, "activity_20": 2375.880952, "activity_30": 2403.978495}, "trend_signal": 0, "fair_value": 2761.891026, "relative_strength": -53.663185, "rate_of_change": -0.36162666479780975, "market_dynamics": 0.449334, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2305.0, "high": 2395.0, "low": 2230.0, "close": 2275.0, "volume": 103681}, "trend_line": 2426.5, "activity_lines": {"activity_5": 2318.0, "activity_10": 2359.181818, "activity_20": 2364.428571, "activity_30": 2393.731183}, "trend_signal": 0, "fair_value": 2758.878205, "relative_strength": -55.158363, "rate_of_change": -0.30130793676659856, "market_dynamics": 0.164782, "expectation": {"probability": 43.8932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2275.0, "high": 2350.0, "low": 2125.0, "close": 2145.0, "volume": 55619}, "trend_line": 2414.166667, "activity_lines": {"activity_5": 2251.666667, "activity_10": 2318.0, "activity_20": 2342.142857, "activity_30": 2375.569892}, "trend_signal": 0, "fair_value": 2753.782051, "relative_strength": -59.86981, "rate_of_change": -0.5082766536163215, "market_dynamics": -0.141043, "expectation": {"probability": 44.1264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3e42259-7dbc-4bc9-b5a2-07961d736e5d/", "share_image": "https://sharemaestro.com/terminal/b3e42259-7dbc-4bc9-b5a2-07961d736e5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}