{"ticker": {"uuid": "b3e5c76c-81ac-4dda-aa08-756e983814a0", "symbol": "AUMF", "name": "iShares Edge MSCI Australia Multifactor ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUMF rose 1.85%, moving from 37.89 to 38.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.52 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 59.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.59"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.220001, "high": 38.59, "low": 37.82, "close": 38.59, "volume": 12083}, "trend_line": 38.738933, "activity_lines": {"activity_5": 38.332666, "activity_10": 38.368727, "activity_20": 38.465095, "activity_30": 38.622561}, "trend_signal": 0, "fair_value": 33.302914, "relative_strength": 0.521075, "rate_of_change": -0.09445898395792543, "market_dynamics": -0.455835, "expectation": {"probability": 59.9154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.789801, "high": 27.015001, "low": 26.591625, "close": 26.717737, "volume": 6359}, "trend_line": 27.128099, "activity_lines": {"activity_5": 26.797609, "activity_10": 27.002555, "activity_20": 27.032761, "activity_30": 27.10385}, "trend_signal": 0, "fair_value": 25.453854, "relative_strength": 0.683231, "rate_of_change": 0.02715634466235341, "market_dynamics": -0.580976, "expectation": {"probability": 61.2608, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.708731, "high": 27.132109, "low": 26.708728, "close": 27.132109, "volume": 7698}, "trend_line": 27.146062, "activity_lines": {"activity_5": 26.872677, "activity_10": 27.000754, "activity_20": 27.030359, "activity_30": 27.104109}, "trend_signal": 0, "fair_value": 25.491139, "relative_strength": 0.364981, "rate_of_change": 0.06621547643276342, "market_dynamics": -0.569987, "expectation": {"probability": 61.5014, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.348299, "high": 27.465401, "low": 26.609642, "close": 26.609642, "volume": 58339}, "trend_line": 27.130827, "activity_lines": {"activity_5": 26.780194, "activity_10": 26.902157, "activity_20": 26.983045, "activity_30": 27.069501}, "trend_signal": 0, "fair_value": 25.525127, "relative_strength": 0.469629, "rate_of_change": -0.05612232079923988, "market_dynamics": -0.389229, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.528571, "high": 27.069049, "low": 26.528571, "close": 27.005995, "volume": 30225}, "trend_line": 27.120621, "activity_lines": {"activity_5": 26.863669, "activity_10": 26.89577, "activity_20": 26.9806, "activity_30": 27.061448}, "trend_signal": 0, "fair_value": 25.558669, "relative_strength": 0.452697, "rate_of_change": -0.03761772540144154, "market_dynamics": -0.324612, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.952368, "high": 27.228802, "low": 26.491644, "close": 26.491644, "volume": 4581}, "trend_line": 27.103499, "activity_lines": {"activity_5": 26.752872, "activity_10": 26.806673, "activity_20": 26.931872, "activity_30": 27.020869}, "trend_signal": 0, "fair_value": 25.590046, "relative_strength": 0.734964, "rate_of_change": -0.06313277266033299, "market_dynamics": -0.380787, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.537717, "high": 27.449953, "low": 26.353428, "close": 27.449953, "volume": 9733}, "trend_line": 27.118612, "activity_lines": {"activity_5": 26.972381, "activity_10": 26.909029, "activity_20": 26.978662, "activity_30": 27.04322}, "trend_signal": 0, "fair_value": 25.626074, "relative_strength": 0.589805, "rate_of_change": 0.05576032821444747, "market_dynamics": -0.354634, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.413094, "high": 27.975177, "low": 27.320948, "close": 27.459166, "volume": 10748}, "trend_line": 27.143093, "activity_lines": {"activity_5": 27.146147, "activity_10": 27.006625, "activity_20": 27.025288, "activity_30": 27.065192}, "trend_signal": 0, "fair_value": 25.66108, "relative_strength": 0.446236, "rate_of_change": 0.09027379424876734, "market_dynamics": -0.389462, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.459167, "high": 28.012033, "low": 27.440739, "close": 27.726385, "volume": 44378}, "trend_line": 27.179989, "activity_lines": {"activity_5": 27.387182, "activity_10": 27.148661, "activity_20": 27.096277, "activity_30": 27.102823}, "trend_signal": 0, "fair_value": 25.699806, "relative_strength": 0.15493, "rate_of_change": 0.13593145040618143, "market_dynamics": -0.119545, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.855389, "high": 28.002821, "low": 27.385448, "close": 27.385448, "volume": 21152}, "trend_line": 27.198943, "activity_lines": {"activity_5": 27.440122, "activity_10": 27.220361, "activity_20": 27.131023, "activity_30": 27.116079}, "trend_signal": 0, "fair_value": 25.734391, "relative_strength": -0.054758, "rate_of_change": 0.06973512756020911, "market_dynamics": 0.263569, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.643456, "high": 27.661882, "low": 27.459166, "close": 27.606594, "volume": 2162}, "trend_line": 27.200646, "activity_lines": {"activity_5": 27.54148, "activity_10": 27.319146, "activity_20": 27.180863, "activity_30": 27.142379}, "trend_signal": 0, "fair_value": 25.769519, "relative_strength": 0.503032, "rate_of_change": 0.006261272726661186, "market_dynamics": 0.468965, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.486808, "high": 27.55131, "low": 26.915508, "close": 27.007654, "volume": 13300}, "trend_line": 27.167372, "activity_lines": {"activity_5": 27.368862, "activity_10": 27.291725, "activity_20": 27.166339, "activity_30": 27.129928}, "trend_signal": 0, "fair_value": 25.799006, "relative_strength": 0.911906, "rate_of_change": -0.12232797706348113, "market_dynamics": 0.494358, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.026082, "high": 27.191946, "low": 26.924724, "close": 26.933939, "volume": 14717}, "trend_line": 27.126836, "activity_lines": {"activity_5": 27.201158, "activity_10": 27.245631, "activity_20": 27.144359, "activity_30": 27.114868}, "trend_signal": 0, "fair_value": 25.829668, "relative_strength": 1.046677, "rate_of_change": -0.14920839601268557, "market_dynamics": 0.165368, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.053728, "high": 27.726385, "low": 27.053728, "close": 27.671099, "volume": 12859}, "trend_line": 27.112374, "activity_lines": {"activity_5": 27.31419, "activity_10": 27.337168, "activity_20": 27.193055, "activity_30": 27.149981}, "trend_signal": 1, "fair_value": 25.867577, "relative_strength": 1.439788, "rate_of_change": -0.053312520487099016, "market_dynamics": 0.24824, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.809313, "high": 27.809313, "low": 27.219588, "close": 27.247231, "volume": 3215}, "trend_line": 27.101498, "activity_lines": {"activity_5": 27.289618, "activity_10": 27.33234, "activity_20": 27.201605, "activity_30": 27.158682}, "trend_signal": 1, "fair_value": 25.904055, "relative_strength": 1.535642, "rate_of_change": -0.04011452482914135, "market_dynamics": 0.131424, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.20116, "high": 27.836958, "low": 27.20116, "close": 27.827745, "volume": 8175}, "trend_line": 27.116279, "activity_lines": {"activity_5": 27.467765, "activity_10": 27.428673, "activity_20": 27.267125, "activity_30": 27.205536}, "trend_signal": 1, "fair_value": 25.942607, "relative_strength": 1.917551, "rate_of_change": 0.05453942066227951, "market_dynamics": 0.352284, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.597381, "high": 27.606594, "low": 26.804936, "close": 26.841793, "volume": 6493}, "trend_line": 27.103299, "activity_lines": {"activity_5": 27.302518, "activity_10": 27.32145, "activity_20": 27.23689, "activity_30": 27.187828}, "trend_signal": 1, "fair_value": 25.974737, "relative_strength": 1.199829, "rate_of_change": -0.04786792465145709, "market_dynamics": 0.268325, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.081369, "high": 27.081369, "low": 26.832582, "close": 26.897083, "volume": 15776}, "trend_line": 27.092162, "activity_lines": {"activity_5": 27.166759, "activity_10": 27.235337, "activity_20": 27.213131, "activity_30": 27.174523}, "trend_signal": 1, "fair_value": 26.00861, "relative_strength": 1.667378, "rate_of_change": -0.041090938782033536, "market_dynamics": -0.00202, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.869439, "high": 26.897083, "low": 26.261282, "close": 26.593004, "volume": 14081}, "trend_line": 27.080798, "activity_lines": {"activity_5": 26.932097, "activity_10": 27.104156, "activity_20": 27.162004, "activity_30": 27.14232}, "trend_signal": 0, "fair_value": 26.033329, "relative_strength": 1.847641, "rate_of_change": -0.04194571108794057, "market_dynamics": -0.240448, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.722008, "high": 27.136657, "low": 26.611433, "close": 26.933939, "volume": 10555}, "trend_line": 27.107522, "activity_lines": {"activity_5": 26.882953, "activity_10": 27.055571, "activity_20": 27.146557, "activity_30": 27.132845}, "trend_signal": 0, "fair_value": 26.058741, "relative_strength": 1.701041, "rate_of_change": 0.09868246866284358, "market_dynamics": -0.585704, "expectation": {"probability": 59.7415, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.851007, "high": 27.090585, "low": 26.381071, "close": 26.445574, "volume": 21990}, "trend_line": 27.120069, "activity_lines": {"activity_5": 26.691906, "activity_10": 26.926401, "activity_20": 27.083313, "activity_30": 27.090139}, "trend_signal": 0, "fair_value": 26.081692, "relative_strength": 1.991261, "rate_of_change": 0.04628604562232364, "market_dynamics": -0.694046, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.169135, "high": 26.344214, "low": 26.058565, "close": 26.086206, "volume": 3788}, "trend_line": 27.092412, "activity_lines": {"activity_5": 26.473216, "activity_10": 26.753001, "activity_20": 26.986838, "activity_30": 27.023438}, "trend_signal": 0, "fair_value": 26.107382, "relative_strength": 1.635593, "rate_of_change": -0.10197982903362589, "market_dynamics": -0.959004, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.892702, "high": 26.666722, "low": 25.892702, "close": 26.639078, "volume": 4221}, "trend_line": 27.07928, "activity_lines": {"activity_5": 26.489188, "activity_10": 26.696876, "activity_20": 26.946026, "activity_30": 26.99419}, "trend_signal": 0, "fair_value": 26.132345, "relative_strength": 1.490495, "rate_of_change": -0.04847113649385965, "market_dynamics": -1.0575, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.69436, "high": 26.851009, "low": 26.58379, "close": 26.694363, "volume": 23154}, "trend_line": 27.045172, "activity_lines": {"activity_5": 26.540789, "activity_10": 26.656165, "activity_20": 26.912826, "activity_30": 26.969357}, "trend_signal": 0, "fair_value": 26.156016, "relative_strength": 1.661131, "rate_of_change": -0.12595608155017343, "market_dynamics": -1.005179, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.722007, "high": 27.385448, "low": 26.685148, "close": 27.099802, "volume": 4562}, "trend_line": 27.028481, "activity_lines": {"activity_5": 26.720779, "activity_10": 26.706929, "activity_20": 26.917836, "activity_30": 26.972882}, "trend_signal": 0, "fair_value": 26.179403, "relative_strength": 2.072257, "rate_of_change": -0.061715266591765676, "market_dynamics": -0.885929, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.191946, "high": 27.20116, "low": 27.053727, "close": 27.136658, "volume": 791}, "trend_line": 27.018424, "activity_lines": {"activity_5": 26.901997, "activity_10": 26.767074, "activity_20": 26.92591, "activity_30": 26.979861}, "trend_signal": 0, "fair_value": 26.201483, "relative_strength": 2.270257, "rate_of_change": -0.03720889827289873, "market_dynamics": -0.605315, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.136658, "high": 27.247231, "low": 26.943155, "close": 27.238016, "volume": 11999}, "trend_line": 27.023155, "activity_lines": {"activity_5": 27.070928, "activity_10": 26.858213, "activity_20": 26.940565, "activity_30": 26.994028}, "trend_signal": 0, "fair_value": 26.221948, "relative_strength": 2.124571, "rate_of_change": 0.01751027373025013, "market_dynamics": -0.231211, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.477595, "high": 27.643454, "low": 27.219589, "close": 27.634241, "volume": 8006}, "trend_line": 27.03659, "activity_lines": {"activity_5": 27.295147, "activity_10": 27.01419, "activity_20": 26.993965, "activity_30": 27.033453}, "trend_signal": 0, "fair_value": 26.244901, "relative_strength": 1.807286, "rate_of_change": 0.049716622651948664, "market_dynamics": -0.022401, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.772458, "high": 28.629404, "low": 27.486808, "close": 28.518831, "volume": 6535}, "trend_line": 27.07831, "activity_lines": {"activity_5": 27.747886, "activity_10": 27.317597, "activity_20": 27.130779, "activity_30": 27.129081}, "trend_signal": 1, "fair_value": 26.271209, "relative_strength": 1.539433, "rate_of_change": 0.15430940070474117, "market_dynamics": 0.420411, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.491189, "high": 28.868982, "low": 28.399042, "close": 28.804478, "volume": 9057}, "trend_line": 27.14967, "activity_lines": {"activity_5": 28.174208, "activity_10": 27.637926, "activity_20": 27.291023, "activity_30": 27.240447}, "trend_signal": 1, "fair_value": 26.299451, "relative_strength": 1.709858, "rate_of_change": 0.2635319560194196, "market_dynamics": 0.817776, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.841338, "high": 29.182274, "low": 28.841338, "close": 29.080914, "volume": 19416}, "trend_line": 27.230544, "activity_lines": {"activity_5": 28.579032, "activity_10": 27.974506, "activity_20": 27.470837, "activity_30": 27.365043}, "trend_signal": 1, "fair_value": 26.329619, "relative_strength": 1.453877, "rate_of_change": 0.2978820737047555, "market_dynamics": 1.169772, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.25599, "high": 29.25599, "low": 28.739979, "close": 28.739979, "volume": 11368}, "trend_line": 27.297952, "activity_lines": {"activity_5": 28.740593, "activity_10": 28.201182, "activity_20": 27.61116, "activity_30": 27.462426}, "trend_signal": 1, "fair_value": 26.355328, "relative_strength": 1.592057, "rate_of_change": 0.24754555032025935, "market_dynamics": 1.371367, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.744833, "high": 28.914476, "low": 28.603467, "close": 28.810806, "volume": 9713}, "trend_line": 27.353909, "activity_lines": {"activity_5": 28.825632, "activity_10": 28.392486, "activity_20": 27.74998, "activity_30": 27.56003}, "trend_signal": 1, "fair_value": 26.383158, "relative_strength": 1.674993, "rate_of_change": 0.2049860736805564, "market_dynamics": 1.355384, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.810806, "high": 28.810806, "low": 28.330155, "close": 28.603466, "volume": 4917}, "trend_line": 27.420369, "activity_lines": {"activity_5": 28.76312, "activity_10": 28.506605, "activity_20": 27.860116, "activity_30": 27.640646}, "trend_signal": 1, "fair_value": 26.407731, "relative_strength": 1.942071, "rate_of_change": 0.2429634462847679, "market_dynamics": 1.204108, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.876778, "high": 29.093543, "low": 28.83908, "close": 29.046419, "volume": 16162}, "trend_line": 27.488384, "activity_lines": {"activity_5": 28.842617, "activity_10": 28.666551, "activity_20": 28.007997, "activity_30": 27.745553}, "trend_signal": 1, "fair_value": 26.439834, "relative_strength": 1.636499, "rate_of_change": 0.24804553140768837, "market_dynamics": 1.132422, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.187786, "high": 29.602467, "low": 29.140664, "close": 29.527071, "volume": 11874}, "trend_line": 27.589565, "activity_lines": {"activity_5": 29.066201, "activity_10": 28.878495, "activity_20": 28.193088, "activity_30": 27.877081}, "trend_signal": 1, "fair_value": 26.470171, "relative_strength": 1.326019, "rate_of_change": 0.3680863887815319, "market_dynamics": 1.167775, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.234912, "high": 29.517646, "low": 29.055845, "close": 29.470524, "volume": 7293}, "trend_line": 27.656917, "activity_lines": {"activity_5": 29.241193, "activity_10": 29.036695, "activity_20": 28.364701, "activity_30": 27.998433}, "trend_signal": 1, "fair_value": 26.500511, "relative_strength": 1.778909, "rate_of_change": 0.2441212828110905, "market_dynamics": 1.171471, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.470525, "high": 29.649589, "low": 29.121817, "close": 29.527071, "volume": 49289}, "trend_line": 27.725847, "activity_lines": {"activity_5": 29.386331, "activity_10": 29.164585, "activity_20": 28.529182, "activity_30": 28.119088}, "trend_signal": 1, "fair_value": 26.533558, "relative_strength": 1.728232, "rate_of_change": 0.24923240721300105, "market_dynamics": 1.402261, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.621317, "high": 29.77211, "low": 29.583617, "close": 29.706139, "volume": 104738}, "trend_line": 27.791839, "activity_lines": {"activity_5": 29.543407, "activity_10": 29.290619, "activity_20": 28.698193, "activity_30": 28.246849}, "trend_signal": 1, "fair_value": 26.571244, "relative_strength": 2.458977, "rate_of_change": 0.23801617313980641, "market_dynamics": 1.490464, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.809806, "high": 29.988874, "low": 29.630741, "close": 29.988874, "volume": 15099}, "trend_line": 27.87862, "activity_lines": {"activity_5": 29.721217, "activity_10": 29.446471, "activity_20": 28.879307, "activity_30": 28.388593}, "trend_signal": 1, "fair_value": 26.608659, "relative_strength": 2.003257, "rate_of_change": 0.31225353601106426, "market_dynamics": 1.523612, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.08312, "high": 30.262185, "low": 30.04542, "close": 30.243336, "volume": 3303}, "trend_line": 27.966511, "activity_lines": {"activity_5": 29.921017, "activity_10": 29.627055, "activity_20": 29.070108, "activity_30": 28.541156}, "trend_signal": 1, "fair_value": 26.645776, "relative_strength": 1.496119, "rate_of_change": 0.3152630940842805, "market_dynamics": 1.591211, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.592042, "high": 30.592042, "low": 29.856931, "close": 30.035997, "volume": 4945}, "trend_line": 28.067456, "activity_lines": {"activity_5": 30.003953, "activity_10": 29.748805, "activity_20": 29.223078, "activity_30": 28.674671}, "trend_signal": 1, "fair_value": 26.681929, "relative_strength": 3.028539, "rate_of_change": 0.3609495657145054, "market_dynamics": 1.476195, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.054847, "high": 30.469524, "low": 30.026574, "close": 30.403551, "volume": 7992}, "trend_line": 28.18311, "activity_lines": {"activity_5": 30.171709, "activity_10": 29.91382, "activity_20": 29.392244, "activity_30": 28.825387}, "trend_signal": 1, "fair_value": 26.718927, "relative_strength": 2.857577, "rate_of_change": 0.4120572951107477, "market_dynamics": 1.322272, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.639164, "high": 30.64859, "low": 30.50722, "close": 30.52607, "volume": 4401}, "trend_line": 28.278275, "activity_lines": {"activity_5": 30.321873, "activity_10": 30.072152, "activity_20": 29.555153, "activity_30": 28.976546}, "trend_signal": 1, "fair_value": 26.757336, "relative_strength": 1.560976, "rate_of_change": 0.337666779855032, "market_dynamics": 1.206245, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.987875, "high": 30.997298, "low": 30.469527, "close": 30.488373, "volume": 8919}, "trend_line": 28.386313, "activity_lines": {"activity_5": 30.404809, "activity_10": 30.188673, "activity_20": 29.696226, "activity_30": 29.119132}, "trend_signal": 1, "fair_value": 26.791334, "relative_strength": 2.956116, "rate_of_change": 0.3820530071229611, "market_dynamics": 1.108379, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.610892, "high": 30.789955, "low": 30.592042, "close": 30.601469, "volume": 455}, "trend_line": 28.478771, "activity_lines": {"activity_5": 30.492143, "activity_10": 30.29954, "activity_20": 29.831933, "activity_30": 29.262046}, "trend_signal": 1, "fair_value": 26.823921, "relative_strength": 3.056281, "rate_of_change": 0.32571331120035574, "market_dynamics": 1.078127, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.441248, "high": 30.441248, "low": 29.630741, "close": 29.696712, "volume": 12864}, "trend_line": 28.573935, "activity_lines": {"activity_5": 30.254016, "activity_10": 30.226371, "activity_20": 29.864974, "activity_30": 29.340623}, "trend_signal": 1, "fair_value": 26.849978, "relative_strength": 2.844885, "rate_of_change": 0.334157678363299, "market_dynamics": 0.701867, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.819231, "high": 30.337581, "low": 29.781535, "close": 29.800385, "volume": 10271}, "trend_line": 28.670712, "activity_lines": {"activity_5": 30.073066, "activity_10": 30.16794, "activity_20": 29.896181, "activity_30": 29.419748}, "trend_signal": 1, "fair_value": 26.876856, "relative_strength": 2.993529, "rate_of_change": 0.33868978843831976, "market_dynamics": 0.327655, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.800383, "high": 30.224489, "low": 29.593042, "close": 29.772108, "volume": 14191}, "trend_line": 28.776682, "activity_lines": {"activity_5": 29.922902, "activity_10": 30.099397, "activity_20": 29.914379, "activity_30": 29.490806}, "trend_signal": 1, "fair_value": 26.902824, "relative_strength": 2.102718, "rate_of_change": 0.3696106326204917, "market_dynamics": -0.082935, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.847503, "high": 30.384707, "low": 29.847503, "close": 30.14909, "volume": 4466}, "trend_line": 28.883853, "activity_lines": {"activity_5": 29.948662, "activity_10": 30.098198, "activity_20": 29.962513, "activity_30": 29.579349}, "trend_signal": 1, "fair_value": 26.93225, "relative_strength": 1.723692, "rate_of_change": 0.37242306114373247, "market_dynamics": -0.492045, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.158516, "high": 30.799385, "low": 30.130241, "close": 30.554342, "volume": 5716}, "trend_line": 29.020812, "activity_lines": {"activity_5": 30.132125, "activity_10": 30.167767, "activity_20": 30.042839, "activity_30": 29.687122}, "trend_signal": 1, "fair_value": 26.966254, "relative_strength": 2.143882, "rate_of_change": 0.4741715033655688, "market_dynamics": -0.455063, "expectation": {"probability": 57.0398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.761686, "high": 30.761686, "low": 30.083118, "close": 30.083118, "volume": 12556}, "trend_line": 29.154043, "activity_lines": {"activity_5": 30.161655, "activity_10": 30.146005, "activity_20": 30.07127, "activity_30": 29.755658}, "trend_signal": 1, "fair_value": 26.99286, "relative_strength": 1.613327, "rate_of_change": 0.4590877746632385, "market_dynamics": -0.497856, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.337579, "high": 30.403551, "low": 29.79096, "close": 30.017147, "volume": 10835}, "trend_line": 29.266645, "activity_lines": {"activity_5": 30.143435, "activity_10": 30.111392, "activity_20": 30.087023, "activity_30": 29.811342}, "trend_signal": 1, "fair_value": 27.016751, "relative_strength": 1.646258, "rate_of_change": 0.38623116526239254, "market_dynamics": -0.501287, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.318732, "high": 30.639165, "low": 30.215064, "close": 30.592043, "volume": 10570}, "trend_line": 29.396568, "activity_lines": {"activity_5": 30.302395, "activity_10": 30.18833, "activity_20": 30.151783, "activity_30": 29.896852}, "trend_signal": 1, "fair_value": 27.042971, "relative_strength": 1.434954, "rate_of_change": 0.4439285746623776, "market_dynamics": -0.426703, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.281036, "high": 30.356429, "low": 30.101971, "close": 30.205637, "volume": 5657}, "trend_line": 29.500096, "activity_lines": {"activity_5": 30.277892, "activity_10": 30.193813, "activity_20": 30.170273, "activity_30": 29.94905}, "trend_signal": 1, "fair_value": 27.066142, "relative_strength": 1.827124, "rate_of_change": 0.35217716571540164, "market_dynamics": -0.572272, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.111395, "high": 30.497797, "low": 30.064272, "close": 30.431826, "volume": 7911}, "trend_line": 29.609934, "activity_lines": {"activity_5": 30.325015, "activity_10": 30.245563, "activity_20": 30.204784, "activity_30": 30.009161}, "trend_signal": 1, "fair_value": 27.092378, "relative_strength": 1.567148, "rate_of_change": 0.37233099173643325, "market_dynamics": -0.555503, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.328159, "high": 30.60147, "low": 30.017147, "close": 30.544922, "volume": 10427}, "trend_line": 29.720165, "activity_lines": {"activity_5": 30.418004, "activity_10": 30.320959, "activity_20": 30.245759, "activity_30": 30.069483}, "trend_signal": 1, "fair_value": 27.117473, "relative_strength": 2.224906, "rate_of_change": 0.37227708781790064, "market_dynamics": -0.51338, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.292188, "high": 30.626856, "low": 30.273062, "close": 30.512114, "volume": 7450}, "trend_line": 29.816094, "activity_lines": {"activity_5": 30.46927, "activity_10": 30.374969, "activity_20": 30.278493, "activity_30": 30.120577}, "trend_signal": 1, "fair_value": 27.144417, "relative_strength": 1.329385, "rate_of_change": 0.3227741164963187, "market_dynamics": -0.597057, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.512111, "high": 31.124075, "low": 30.483425, "close": 31.066706, "volume": 8581}, "trend_line": 29.901023, "activity_lines": {"activity_5": 30.672403, "activity_10": 30.516873, "activity_20": 30.359354, "activity_30": 30.201261}, "trend_signal": 1, "fair_value": 27.171484, "relative_strength": 1.322166, "rate_of_change": 0.2848428100608984, "market_dynamics": -0.332822, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.066705, "high": 31.621296, "low": 30.999767, "close": 30.999767, "volume": 26393}, "trend_line": 29.974199, "activity_lines": {"activity_5": 30.821578, "activity_10": 30.623068, "activity_20": 30.427361, "activity_30": 30.272148}, "trend_signal": 1, "fair_value": 27.195956, "relative_strength": 0.880162, "rate_of_change": 0.24472741283801605, "market_dynamics": -0.033744, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.999767, "high": 31.410933, "low": 30.999767, "close": 31.25794, "volume": 925}, "trend_line": 30.046767, "activity_lines": {"activity_5": 31.003869, "activity_10": 30.760736, "activity_20": 30.515142, "activity_30": 30.35497}, "trend_signal": 1, "fair_value": 27.221554, "relative_strength": 2.263658, "rate_of_change": 0.24210154873529868, "market_dynamics": 0.258095, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.554363, "high": 32.137642, "low": 31.430054, "close": 31.496988, "volume": 14141}, "trend_line": 30.138667, "activity_lines": {"activity_5": 31.210768, "activity_10": 30.929076, "activity_20": 30.620859, "activity_30": 30.448533}, "trend_signal": 1, "fair_value": 27.248421, "relative_strength": 2.645596, "rate_of_change": 0.3058565335831391, "market_dynamics": 0.717279, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.693787, "high": 30.856343, "low": 30.368685, "close": 30.703352, "volume": 7859}, "trend_line": 30.201752, "activity_lines": {"activity_5": 31.089651, "activity_10": 30.927411, "activity_20": 30.644034, "activity_30": 30.484964}, "trend_signal": 1, "fair_value": 27.268616, "relative_strength": 2.093543, "rate_of_change": 0.2093158267417646, "market_dynamics": 0.6652, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.999768, "high": 31.68823, "low": 30.961523, "close": 31.640421, "volume": 7695}, "trend_line": 30.302984, "activity_lines": {"activity_5": 31.268142, "activity_10": 31.083646, "activity_20": 30.755026, "activity_30": 30.577781}, "trend_signal": 1, "fair_value": 27.298199, "relative_strength": 2.559316, "rate_of_change": 0.33518585279423374, "market_dynamics": 0.697068, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.64042, "high": 31.965525, "low": 31.611736, "close": 31.889027, "volume": 6332}, "trend_line": 30.397737, "activity_lines": {"activity_5": 31.491253, "activity_10": 31.26602, "activity_20": 30.884388, "activity_30": 30.680107}, "trend_signal": 1, "fair_value": 27.330853, "relative_strength": 2.58871, "rate_of_change": 0.3126853777832598, "market_dynamics": 0.719678, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.04202, "high": 32.070709, "low": 31.707352, "close": 31.955961, "volume": 3990}, "trend_line": 30.4787, "activity_lines": {"activity_5": 31.677391, "activity_10": 31.429957, "activity_20": 31.013455, "activity_30": 30.780637}, "trend_signal": 1, "fair_value": 27.360874, "relative_strength": 1.865662, "rate_of_change": 0.26634548486290466, "market_dynamics": 0.631177, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.917715, "high": 32.20457, "low": 31.678669, "close": 31.927279, "volume": 9281}, "trend_line": 30.560592, "activity_lines": {"activity_5": 31.807434, "activity_10": 31.560968, "activity_20": 31.133341, "activity_30": 30.874094}, "trend_signal": 1, "fair_value": 27.393773, "relative_strength": 2.681066, "rate_of_change": 0.2686860003871551, "market_dynamics": 0.895216, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.726478, "high": 32.472306, "low": 31.683447, "close": 32.405373, "volume": 3082}, "trend_line": 30.656536, "activity_lines": {"activity_5": 32.068156, "activity_10": 31.753771, "activity_20": 31.288137, "activity_30": 30.993112}, "trend_signal": 1, "fair_value": 27.430477, "relative_strength": 3.014971, "rate_of_change": 0.31394679788925345, "market_dynamics": 0.946269, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.49143, "high": 32.959965, "low": 32.443621, "close": 32.893032, "volume": 8416}, "trend_line": 30.762765, "activity_lines": {"activity_5": 32.377963, "activity_10": 32.000817, "activity_20": 31.476973, "activity_30": 31.137402}, "trend_signal": 1, "fair_value": 27.472367, "relative_strength": 3.062319, "rate_of_change": 0.3465133829862662, "market_dynamics": 1.106718, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.649201, "high": 33.017338, "low": 32.634861, "close": 33.007778, "volume": 5460}, "trend_line": 30.863395, "activity_lines": {"activity_5": 32.64251, "activity_10": 32.235519, "activity_20": 31.661875, "activity_30": 31.282242}, "trend_signal": 1, "fair_value": 27.518109, "relative_strength": 3.283918, "rate_of_change": 0.3271162393887509, "market_dynamics": 1.231897, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.160767, "high": 33.256385, "low": 32.634862, "close": 32.673107, "volume": 3169}, "trend_line": 30.944388, "activity_lines": {"activity_5": 32.720918, "activity_10": 32.372863, "activity_20": 31.801291, "activity_30": 31.398997}, "trend_signal": 1, "fair_value": 27.558378, "relative_strength": 2.922902, "rate_of_change": 0.2624241435525788, "market_dynamics": 1.223992, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.730476, "high": 33.050803, "low": 32.711352, "close": 33.017334, "volume": 3139}, "trend_line": 31.043766, "activity_lines": {"activity_5": 32.866258, "activity_10": 32.547064, "activity_20": 31.963401, "activity_30": 31.532736}, "trend_signal": 1, "fair_value": 27.60022, "relative_strength": 3.089033, "rate_of_change": 0.321150316496812, "market_dynamics": 1.292058, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.017339, "high": 33.514555, "low": 33.017339, "close": 33.313755, "volume": 6756}, "trend_line": 31.140773, "activity_lines": {"activity_5": 33.037735, "activity_10": 32.747516, "activity_20": 32.13977, "activity_30": 31.679187}, "trend_signal": 1, "fair_value": 27.643275, "relative_strength": 3.055507, "rate_of_change": 0.3124846386227684, "market_dynamics": 1.270392, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.380691, "high": 33.504997, "low": 33.055588, "close": 33.151203, "volume": 12968}, "trend_line": 31.228277, "activity_lines": {"activity_5": 33.094469, "activity_10": 32.870952, "activity_20": 32.284959, "activity_30": 31.808892}, "trend_signal": 1, "fair_value": 27.687348, "relative_strength": 3.340551, "rate_of_change": 0.2809949515382908, "market_dynamics": 1.325829, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.988651, "high": 33.179892, "low": 32.567925, "close": 32.615734, "volume": 5526}, "trend_line": 31.299189, "activity_lines": {"activity_5": 32.955501, "activity_10": 32.869561, "activity_20": 32.366964, "activity_30": 31.898405}, "trend_signal": 1, "fair_value": 27.726193, "relative_strength": 2.728681, "rate_of_change": 0.2270762488753378, "market_dynamics": 1.096009, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.816537, "high": 33.514558, "low": 32.701792, "close": 33.380692, "volume": 3407}, "trend_line": 31.39183, "activity_lines": {"activity_5": 33.097657, "activity_10": 32.99404, "activity_20": 32.510346, "activity_30": 32.032696}, "trend_signal": 1, "fair_value": 27.769307, "relative_strength": 2.803486, "rate_of_change": 0.2959853049227583, "market_dynamics": 0.930072, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.352006, "high": 33.352006, "low": 32.835662, "close": 33.208576, "volume": 5753}, "trend_line": 31.508892, "activity_lines": {"activity_5": 33.135267, "activity_10": 33.061321, "activity_20": 32.623294, "activity_30": 32.149905}, "trend_signal": 1, "fair_value": 27.812956, "relative_strength": 2.313226, "rate_of_change": 0.37290594399880694, "market_dynamics": 0.797332, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.227697, "high": 33.839664, "low": 33.179888, "close": 33.763168, "volume": 8501}, "trend_line": 31.640985, "activity_lines": {"activity_5": 33.344993, "activity_10": 33.206141, "activity_20": 32.776376, "activity_30": 32.295342}, "trend_signal": 1, "fair_value": 27.862959, "relative_strength": 2.591338, "rate_of_change": 0.4192245160509012, "market_dynamics": 0.692935, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.011779, "high": 34.260391, "low": 33.810977, "close": 34.050026, "volume": 8344}, "trend_line": 31.783582, "activity_lines": {"activity_5": 33.620377, "activity_10": 33.37843, "activity_20": 32.941297, "activity_30": 32.450764}, "trend_signal": 1, "fair_value": 27.917758, "relative_strength": 2.849489, "rate_of_change": 0.45067181062788825, "market_dynamics": 0.96902, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.145641, "high": 34.489872, "low": 34.145641, "close": 34.327324, "volume": 11501}, "trend_line": 31.922856, "activity_lines": {"activity_5": 33.928271, "activity_10": 33.5801, "activity_20": 33.11842, "activity_30": 32.614877}, "trend_signal": 1, "fair_value": 27.971589, "relative_strength": 3.755661, "rate_of_change": 0.4381947887434473, "market_dynamics": 1.194188, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.097837, "high": 34.136086, "low": 33.466749, "close": 33.552807, "volume": 3507}, "trend_line": 32.022805, "activity_lines": {"activity_5": 33.863888, "activity_10": 33.616958, "activity_20": 33.205935, "activity_30": 32.720035}, "trend_signal": 1, "fair_value": 28.018236, "relative_strength": 2.834455, "rate_of_change": 0.3130954197832385, "market_dynamics": 0.959303, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.447622, "high": 33.830101, "low": 32.77829, "close": 32.77829, "volume": 4997}, "trend_line": 32.112644, "activity_lines": {"activity_5": 33.529858, "activity_10": 33.496999, "activity_20": 33.208758, "activity_30": 32.768776}, "trend_signal": 1, "fair_value": 28.057278, "relative_strength": 3.199707, "rate_of_change": 0.2805469414687592, "market_dynamics": 0.405776, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.08427, "high": 33.600609, "low": 33.08427, "close": 33.600609, "volume": 3420}, "trend_line": 32.232093, "activity_lines": {"activity_5": 33.49862, "activity_10": 33.530899, "activity_20": 33.283796, "activity_30": 32.864774}, "trend_signal": 1, "fair_value": 28.100006, "relative_strength": 3.1755, "rate_of_change": 0.37196874850914147, "market_dynamics": -0.085104, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.466748, "high": 33.514553, "low": 33.103394, "close": 33.514553, "volume": 2165}, "trend_line": 32.32951, "activity_lines": {"activity_5": 33.449534, "activity_10": 33.543938, "activity_20": 33.336841, "activity_30": 32.947513}, "trend_signal": 1, "fair_value": 28.14204, "relative_strength": 2.939428, "rate_of_change": 0.3022360353700893, "market_dynamics": -0.676241, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.696234, "high": 33.776516, "low": 33.475289, "close": 33.611332, "volume": 2877}, "trend_line": 32.443033, "activity_lines": {"activity_5": 33.468406, "activity_10": 33.567966, "activity_20": 33.39018, "activity_30": 33.030211}, "trend_signal": 1, "fair_value": 28.186853, "relative_strength": 2.588946, "rate_of_change": 0.35114358367943316, "market_dynamics": -0.832525, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.504441, "high": 33.825106, "low": 33.232365, "close": 33.57246, "volume": 6618}, "trend_line": 32.547721, "activity_lines": {"activity_5": 33.522053, "activity_10": 33.566824, "activity_20": 33.431614, "activity_30": 33.103077}, "trend_signal": 1, "fair_value": 28.234815, "relative_strength": 2.177022, "rate_of_change": 0.32268253094586746, "market_dynamics": -0.728611, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.689064, "high": 34.310959, "low": 33.689064, "close": 34.155487, "volume": 3575}, "trend_line": 32.668073, "activity_lines": {"activity_5": 33.768732, "activity_10": 33.668201, "activity_20": 33.520878, "activity_30": 33.206804}, "trend_signal": 1, "fair_value": 28.292556, "relative_strength": 2.625285, "rate_of_change": 0.3697708973233392, "market_dynamics": -0.646063, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.30124, "high": 34.787094, "low": 34.30124, "close": 34.787094, "volume": 933}, "trend_line": 32.810573, "activity_lines": {"activity_5": 34.134134, "activity_10": 33.867199, "activity_20": 33.659684, "activity_30": 33.343515}, "trend_signal": 1, "fair_value": 28.352189, "relative_strength": 2.890322, "rate_of_change": 0.43620571069495984, "market_dynamics": -0.390288, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.5053, "high": 34.893981, "low": 34.126335, "close": 34.874546, "volume": 23470}, "trend_line": 32.937501, "activity_lines": {"activity_5": 34.449588, "activity_10": 34.06348, "activity_20": 33.795477, "activity_30": 33.476675}, "trend_signal": 1, "fair_value": 28.408066, "relative_strength": 3.280752, "rate_of_change": 0.38685090930901905, "market_dynamics": 0.078253, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.709358, "high": 35.020304, "low": 34.680202, "close": 34.884266, "volume": 1100}, "trend_line": 33.066984, "activity_lines": {"activity_5": 34.677615, "activity_10": 34.246538, "activity_20": 33.92276, "activity_30": 33.602273}, "trend_signal": 1, "fair_value": 28.461578, "relative_strength": 2.663095, "rate_of_change": 0.39311725561693484, "market_dynamics": 0.307808, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.85511, "high": 34.85511, "low": 34.242938, "close": 34.291523, "volume": 9796}, "trend_line": 33.168103, "activity_lines": {"activity_5": 34.623199, "activity_10": 34.311698, "activity_20": 33.984655, "activity_30": 33.681275}, "trend_signal": 1, "fair_value": 28.518195, "relative_strength": 3.952234, "rate_of_change": 0.30580049272109056, "market_dynamics": 0.440806, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.106898, "high": 34.291525, "low": 33.873692, "close": 33.873692, "volume": 8254}, "trend_line": 33.247327, "activity_lines": {"activity_5": 34.381569, "activity_10": 34.287457, "activity_20": 33.999051, "activity_30": 33.726797}, "trend_signal": 1, "fair_value": 28.568952, "relative_strength": 4.103619, "rate_of_change": 0.23885598763365032, "market_dynamics": 0.26076, "expectation": {"probability": 55.7094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.068032, "high": 34.077747, "low": 33.378117, "close": 33.378117, "volume": 14545}, "trend_line": 33.336486, "activity_lines": {"activity_5": 33.993533, "activity_10": 34.153195, "activity_20": 33.962171, "activity_30": 33.735235}, "trend_signal": 1, "fair_value": 28.618797, "relative_strength": 5.298495, "rate_of_change": 0.2681689267832034, "market_dynamics": -0.247451, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.543309, "high": 33.543309, "low": 32.532736, "close": 32.795097, "volume": 12239}, "trend_line": 33.374975, "activity_lines": {"activity_5": 33.505089, "activity_10": 33.916975, "activity_20": 33.869459, "activity_30": 33.700307}, "trend_signal": 1, "fair_value": 28.659726, "relative_strength": 5.414824, "rate_of_change": 0.11545608016393341, "market_dynamics": -0.579326, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.086606, "high": 33.446136, "low": 32.970002, "close": 33.446136, "volume": 7081}, "trend_line": 33.426878, "activity_lines": {"activity_5": 33.372288, "activity_10": 33.812207, "activity_20": 33.840446, "activity_30": 33.704898}, "trend_signal": 0, "fair_value": 28.701537, "relative_strength": 5.434919, "rate_of_change": 0.15551472323201118, "market_dynamics": -0.845249, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.523876, "high": 33.786236, "low": 33.319819, "close": 33.786236, "volume": 3385}, "trend_line": 33.487888, "activity_lines": {"activity_5": 33.448729, "activity_10": 33.772279, "activity_20": 33.83987, "activity_30": 33.728082}, "trend_signal": 0, "fair_value": 28.744179, "relative_strength": 5.642671, "rate_of_change": 0.18251779301673346, "market_dynamics": -0.859589, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.659911, "high": 33.757084, "low": 32.688206, "close": 32.688206, "volume": 11097}, "trend_line": 33.513252, "activity_lines": {"activity_5": 33.192846, "activity_10": 33.528822, "activity_20": 33.732788, "activity_30": 33.67649}, "trend_signal": 0, "fair_value": 28.779298, "relative_strength": 6.223764, "rate_of_change": 0.07574081709782138, "market_dynamics": -0.904574, "expectation": {"probability": 59.5784, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.269517, "high": 33.086607, "low": 30.822531, "close": 32.717358, "volume": 9648}, "trend_line": 33.523651, "activity_lines": {"activity_5": 33.025713, "activity_10": 33.317343, "activity_20": 33.63096, "activity_30": 33.625142}, "trend_signal": 0, "fair_value": 28.813416, "relative_strength": 6.436413, "rate_of_change": 0.03102951632386974, "market_dynamics": -0.925348, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.008873, "high": 33.485008, "low": 32.970003, "close": 33.485008, "volume": 5915}, "trend_line": 33.543384, "activity_lines": {"activity_5": 33.158513, "activity_10": 33.283068, "activity_20": 33.607222, "activity_30": 33.622649}, "trend_signal": 0, "fair_value": 28.85321, "relative_strength": 6.34693, "rate_of_change": 0.05886292039015148, "market_dynamics": -0.915709, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.494727, "high": 34.223503, "low": 33.494727, "close": 33.990292, "volume": 3245}, "trend_line": 33.576134, "activity_lines": {"activity_5": 33.413748, "activity_10": 33.365928, "activity_20": 33.634297, "activity_30": 33.651481}, "trend_signal": 0, "fair_value": 28.897107, "relative_strength": 5.763937, "rate_of_change": 0.09763475265345933, "market_dynamics": -0.922634, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.378979, "high": 35.136906, "low": 34.126333, "close": 35.136906, "volume": 10364}, "trend_line": 33.658261, "activity_lines": {"activity_5": 34.01491, "activity_10": 33.673517, "activity_20": 33.772178, "activity_30": 33.752176}, "trend_signal": 1, "fair_value": 28.954072, "relative_strength": 5.568466, "rate_of_change": 0.2445993335623447, "market_dynamics": -0.582458, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.981432, "high": 35.632477, "low": 34.835674, "close": 35.632477, "volume": 8504}, "trend_line": 33.745432, "activity_lines": {"activity_5": 34.691217, "activity_10": 34.055839, "activity_20": 33.949712, "activity_30": 33.879545}, "trend_signal": 1, "fair_value": 29.019717, "relative_strength": 6.922807, "rate_of_change": 0.25898842486246654, "market_dynamics": -0.177072, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.758798, "high": 35.758798, "low": 35.340965, "close": 35.7005, "volume": 5570}, "trend_line": 33.824991, "activity_lines": {"activity_5": 35.193915, "activity_10": 34.418551, "activity_20": 34.120134, "activity_30": 34.005679}, "trend_signal": 1, "fair_value": 29.082939, "relative_strength": 5.497735, "rate_of_change": 0.23576228035840865, "market_dynamics": 0.191262, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.797669, "high": 36.196072, "low": 35.564457, "close": 36.205784, "volume": 3142}, "trend_line": 33.92681, "activity_lines": {"activity_5": 35.666164, "activity_10": 34.830908, "activity_20": 34.328679, "activity_30": 34.159278}, "trend_signal": 1, "fair_value": 29.149022, "relative_strength": 6.549791, "rate_of_change": 0.30101707935415595, "market_dynamics": 0.547278, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.312671, "high": 36.643051, "low": 36.089179, "close": 36.302959, "volume": 4162}, "trend_line": 34.049717, "activity_lines": {"activity_5": 35.989419, "activity_10": 35.198921, "activity_20": 34.533663, "activity_30": 34.312578}, "trend_signal": 1, "fair_value": 29.212761, "relative_strength": 5.69768, "rate_of_change": 0.36227101811221823, "market_dynamics": 0.696462, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.711074, "high": 37.022016, "low": 36.536167, "close": 36.672207, "volume": 6546}, "trend_line": 34.159435, "activity_lines": {"activity_5": 36.28158, "activity_10": 35.582127, "activity_20": 34.760997, "activity_30": 34.481771}, "trend_signal": 1, "fair_value": 29.286474, "relative_strength": 5.550632, "rate_of_change": 0.32222881617489174, "market_dynamics": 0.84719, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.66249, "high": 37.148339, "low": 36.497302, "close": 36.652771, "volume": 11651}, "trend_line": 34.274241, "activity_lines": {"activity_5": 36.464909, "activity_10": 35.909327, "activity_20": 34.971718, "activity_30": 34.642631}, "trend_signal": 1, "fair_value": 29.371338, "relative_strength": 4.916652, "rate_of_change": 0.33608869701738775, "market_dynamics": 1.064068, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.516737, "high": 36.720794, "low": 36.186352, "close": 36.244652, "volume": 7082}, "trend_line": 34.356957, "activity_lines": {"activity_5": 36.444178, "activity_10": 36.090241, "activity_20": 35.131679, "activity_30": 34.769755}, "trend_signal": 1, "fair_value": 29.451319, "relative_strength": 4.084301, "rate_of_change": 0.24133575999537898, "market_dynamics": 1.122758, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.205786, "high": 36.798528, "low": 36.060032, "close": 36.584755, "volume": 7615}, "trend_line": 34.441448, "activity_lines": {"activity_5": 36.500538, "activity_10": 36.268859, "activity_20": 35.317091, "activity_30": 34.913484}, "trend_signal": 1, "fair_value": 29.531892, "relative_strength": 4.774232, "rate_of_change": 0.24592108084543074, "market_dynamics": 1.158739, "expectation": {"probability": 56.2873, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.652774, "high": 37.03632, "low": 36.582731, "close": 36.750362, "volume": 13975}, "trend_line": 34.522216, "activity_lines": {"activity_5": 36.586836, "activity_10": 36.421228, "activity_20": 35.51013, "activity_30": 35.062446}, "trend_signal": 1, "fair_value": 29.611166, "relative_strength": 3.981173, "rate_of_change": 0.23450814263093425, "market_dynamics": 1.207798, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.740503, "high": 37.470187, "low": 36.48413, "close": 36.799667, "volume": 11608}, "trend_line": 34.630445, "activity_lines": {"activity_5": 36.659742, "activity_10": 36.532379, "activity_20": 35.698979, "activity_30": 35.209378}, "trend_signal": 1, "fair_value": 29.692947, "relative_strength": 4.210398, "rate_of_change": 0.31350536709463106, "market_dynamics": 1.165381, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.947575, "high": 37.618095, "low": 36.701063, "close": 37.598373, "volume": 9021}, "trend_line": 34.791114, "activity_lines": {"activity_5": 36.990385, "activity_10": 36.758517, "activity_20": 35.951952, "activity_30": 35.400857}, "trend_signal": 1, "fair_value": 29.772935, "relative_strength": 4.122096, "rate_of_change": 0.46395303323419207, "market_dynamics": 1.258527, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.598373, "high": 37.627956, "low": 37.026459, "close": 37.026459, "volume": 19161}, "trend_line": 34.905309, "activity_lines": {"activity_5": 37.067351, "activity_10": 36.844928, "activity_20": 36.13272, "activity_30": 35.545073}, "trend_signal": 1, "fair_value": 29.847009, "relative_strength": 3.449286, "rate_of_change": 0.32823036364975916, "market_dynamics": 1.353911, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.194092, "high": 37.480043, "low": 36.977157, "close": 37.046181, "volume": 7873}, "trend_line": 35.02303, "activity_lines": {"activity_5": 37.09877, "activity_10": 36.910815, "activity_20": 36.297994, "activity_30": 35.683194}, "trend_signal": 1, "fair_value": 29.919467, "relative_strength": 3.412896, "rate_of_change": 0.33725815176137236, "market_dynamics": 1.214336, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.144786, "high": 38.091402, "low": 37.02646, "close": 37.894192, "volume": 8804}, "trend_line": 35.165792, "activity_lines": {"activity_5": 37.382098, "activity_10": 37.115607, "activity_20": 36.523787, "activity_30": 35.86843}, "trend_signal": 1, "fair_value": 29.996856, "relative_strength": 3.865836, "rate_of_change": 0.4076232124976186, "market_dynamics": 1.180939, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.20973, "high": 38.20973, "low": 37.815305, "close": 38.199871, "volume": 10771}, "trend_line": 35.320039, "activity_lines": {"activity_5": 37.691064, "activity_10": 37.347045, "activity_20": 36.757511, "activity_30": 36.064177}, "trend_signal": 1, "fair_value": 30.073955, "relative_strength": 3.017863, "rate_of_change": 0.4386279711828984, "market_dynamics": 1.160394, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.38722, "high": 38.968994, "low": 38.259029, "close": 38.968994, "volume": 8406}, "trend_line": 35.480489, "activity_lines": {"activity_5": 38.163057, "activity_10": 37.690548, "activity_20": 37.043467, "activity_30": 36.299594}, "trend_signal": 1, "fair_value": 30.15621, "relative_strength": 4.574483, "rate_of_change": 0.4542746965822923, "market_dynamics": 1.134172, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.274674, "high": 40.024075, "low": 38.564709, "close": 39.038017, "volume": 9077}, "trend_line": 35.622187, "activity_lines": {"activity_5": 38.566683, "activity_10": 38.004487, "activity_20": 37.306089, "activity_30": 36.529112}, "trend_signal": 1, "fair_value": 30.243909, "relative_strength": 4.499041, "rate_of_change": 0.39936879111220286, "market_dynamics": 1.249724, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.156345, "high": 39.166208, "low": 38.298475, "close": 39.038017, "volume": 77048}, "trend_line": 35.760969, "activity_lines": {"activity_5": 38.836205, "activity_10": 38.267638, "activity_20": 37.538613, "activity_30": 36.749488}, "trend_signal": 1, "fair_value": 30.329922, "relative_strength": 5.496509, "rate_of_change": 0.3895942716824382, "market_dynamics": 1.350183, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.107041, "high": 39.205645, "low": 38.673177, "close": 39.126762, "volume": 18960}, "trend_line": 35.902386, "activity_lines": {"activity_5": 39.002519, "activity_10": 38.502319, "activity_20": 37.753145, "activity_30": 36.966636}, "trend_signal": 1, "fair_value": 30.418808, "relative_strength": 5.610407, "rate_of_change": 0.3954506937437769, "market_dynamics": 1.334735, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.136623, "high": 39.205647, "low": 38.466101, "close": 38.870384, "volume": 25567}, "trend_line": 36.055014, "activity_lines": {"activity_5": 39.001203, "activity_10": 38.64718, "activity_20": 37.918801, "activity_30": 37.158119}, "trend_signal": 1, "fair_value": 30.510379, "relative_strength": 5.805113, "rate_of_change": 0.4251193778597333, "market_dynamics": 1.305413, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.899968, "high": 39.284533, "low": 38.673176, "close": 38.998573, "volume": 73878}, "trend_line": 36.225844, "activity_lines": {"activity_5": 38.997916, "activity_10": 38.777697, "activity_20": 38.078887, "activity_30": 37.348026}, "trend_signal": 1, "fair_value": 30.604514, "relative_strength": 5.7792, "rate_of_change": 0.4738037267160741, "market_dynamics": 1.375602, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.225368, "high": 39.895885, "low": 39.008438, "close": 39.895885, "volume": 9339}, "trend_line": 36.443103, "activity_lines": {"activity_5": 39.291761, "activity_10": 39.045905, "activity_20": 38.308403, "activity_30": 37.584803}, "trend_signal": 1, "fair_value": 30.697375, "relative_strength": 5.600361, "rate_of_change": 0.5997348191528638, "market_dynamics": 1.281331, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.895886, "high": 39.95505, "low": 39.481742, "close": 39.688816, "volume": 10799}, "trend_line": 36.672893, "activity_lines": {"activity_5": 39.459391, "activity_10": 39.224292, "activity_20": 38.498219, "activity_30": 37.794204}, "trend_signal": 1, "fair_value": 30.789302, "relative_strength": 5.195736, "rate_of_change": 0.6305445505010956, "market_dynamics": 1.237343, "expectation": {"probability": 60.2298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.728257, "high": 40.280447, "low": 39.323975, "close": 39.836727, "volume": 15506}, "trend_line": 36.885913, "activity_lines": {"activity_5": 39.632939, "activity_10": 39.381524, "activity_20": 38.685536, "activity_30": 37.998322}, "trend_signal": 1, "fair_value": 30.883976, "relative_strength": 4.958518, "rate_of_change": 0.5808650002060111, "market_dynamics": 1.206706, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.895886, "high": 40.438218, "low": 39.639513, "close": 39.964909, "volume": 10457}, "trend_line": 37.091869, "activity_lines": {"activity_5": 39.801883, "activity_10": 39.526743, "activity_20": 38.868234, "activity_30": 38.196967}, "trend_signal": 1, "fair_value": 30.978741, "relative_strength": 4.83133, "rate_of_change": 0.5583595016341346, "market_dynamics": 1.038927, "expectation": {"probability": 59.72, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.935328, "high": 40.162121, "low": 39.412719, "close": 39.688816, "volume": 10780}, "trend_line": 37.325222, "activity_lines": {"activity_5": 39.805828, "activity_10": 39.589671, "activity_20": 39.008958, "activity_30": 38.364512}, "trend_signal": 1, "fair_value": 31.068645, "relative_strength": 5.497538, "rate_of_change": 0.6291217085879224, "market_dynamics": 0.907505, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.718396, "high": 39.728258, "low": 38.890108, "close": 39.087318, "volume": 12010}, "trend_line": 37.537554, "activity_lines": {"activity_5": 39.563257, "activity_10": 39.530149, "activity_20": 39.077938, "activity_30": 38.478196}, "trend_signal": 1, "fair_value": 31.149353, "relative_strength": 5.021538, "rate_of_change": 0.568870025742924, "market_dynamics": 0.447609, "expectation": {"probability": 59.6399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.392998, "high": 39.905749, "low": 38.653455, "close": 38.821083, "volume": 15566}, "trend_line": 37.715424, "activity_lines": {"activity_5": 39.285845, "activity_10": 39.421324, "activity_20": 39.108027, "activity_30": 38.561004}, "trend_signal": 1, "fair_value": 31.227737, "relative_strength": 5.705768, "rate_of_change": 0.4738454721903261, "market_dynamics": -0.079354, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.840805, "high": 38.840805, "low": 37.558931, "close": 37.618095, "volume": 46011}, "trend_line": 37.83635, "activity_lines": {"activity_5": 38.665287, "activity_10": 39.097718, "activity_20": 39.012896, "activity_30": 38.554725}, "trend_signal": 1, "fair_value": 31.295374, "relative_strength": 4.871222, "rate_of_change": 0.32062744409291094, "market_dynamics": -0.538011, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.963214, "high": 39.92547, "low": 37.963214, "close": 38.75206, "volume": 5140}, "trend_line": 37.956856, "activity_lines": {"activity_5": 38.570625, "activity_10": 39.007718, "activity_20": 39.021629, "activity_30": 38.613803}, "trend_signal": 1, "fair_value": 31.368707, "relative_strength": 5.334488, "rate_of_change": 0.318492666443774, "market_dynamics": -0.99643, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.968994, "high": 38.968994, "low": 38.387218, "close": 38.485825, "volume": 11359}, "trend_line": 38.051967, "activity_lines": {"activity_5": 38.468076, "activity_10": 38.871463, "activity_20": 38.99571, "activity_30": 38.64793}, "trend_signal": 1, "fair_value": 31.4423, "relative_strength": 4.18385, "rate_of_change": 0.25057660202413956, "market_dynamics": -1.093555, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.456243, "high": 38.811226, "low": 38.160428, "close": 38.811226, "volume": 9296}, "trend_line": 38.155658, "activity_lines": {"activity_5": 38.554192, "activity_10": 38.803694, "activity_20": 38.996556, "activity_30": 38.696914}, "trend_signal": 1, "fair_value": 31.518035, "relative_strength": 4.11169, "rate_of_change": 0.2724983967320398, "market_dynamics": -1.105555, "expectation": {"probability": 58.347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.702757, "high": 38.801362, "low": 38.337918, "close": 38.75206, "volume": 25012}, "trend_line": 38.240534, "activity_lines": {"activity_5": 38.638993, "activity_10": 38.744889, "activity_20": 38.983267, "activity_30": 38.735392}, "trend_signal": 1, "fair_value": 31.595133, "relative_strength": 4.665454, "rate_of_change": 0.22244669453739774, "market_dynamics": -1.073174, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.038019, "high": 39.639513, "low": 39.008438, "close": 39.254951, "volume": 17248}, "trend_line": 38.338934, "activity_lines": {"activity_5": 38.896026, "activity_10": 38.794551, "activity_20": 39.00975, "activity_30": 38.800838}, "trend_signal": 1, "fair_value": 31.67613, "relative_strength": 4.121597, "rate_of_change": 0.2573185824235748, "market_dynamics": -0.935006, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.452161, "high": 39.462024, "low": 38.968995, "close": 39.225368, "volume": 9535}, "trend_line": 38.424039, "activity_lines": {"activity_5": 39.034073, "activity_10": 38.849411, "activity_20": 39.026936, "activity_30": 38.858028}, "trend_signal": 1, "fair_value": 31.755672, "relative_strength": 4.257777, "rate_of_change": 0.22198061114583587, "market_dynamics": -0.821316, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.225366, "high": 39.400002, "low": 38.998573, "close": 39.130001, "volume": 13046}, "trend_line": 38.506613, "activity_lines": {"activity_5": 39.108778, "activity_10": 38.900379, "activity_20": 39.030155, "activity_30": 38.903573}, "trend_signal": 1, "fair_value": 31.829867, "relative_strength": 3.921432, "rate_of_change": 0.21490192636958605, "market_dynamics": -0.752748, "expectation": {"probability": 59.1498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.330002, "high": 39.700001, "low": 39.169998, "close": 39.619999, "volume": 12580}, "trend_line": 38.619125, "activity_lines": {"activity_5": 39.303871, "activity_10": 39.050597, "activity_20": 39.079275, "activity_30": 38.975405}, "trend_signal": 1, "fair_value": 31.904317, "relative_strength": 2.835814, "rate_of_change": 0.29218877287388345, "market_dynamics": -0.640283, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.73, "high": 39.900002, "low": 39.169998, "close": 39.509998, "volume": 11978}, "trend_line": 38.716633, "activity_lines": {"activity_5": 39.408378, "activity_10": 39.17113, "activity_20": 39.115147, "activity_30": 39.032881}, "trend_signal": 1, "fair_value": 31.977137, "relative_strength": 2.875529, "rate_of_change": 0.2524863005052673, "market_dynamics": -0.590952, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.849998, "high": 40.84, "low": 39.369999, "close": 39.400002, "volume": 10681}, "trend_line": 38.804954, "activity_lines": {"activity_5": 39.425691, "activity_10": 39.259138, "activity_20": 39.138295, "activity_30": 39.076969}, "trend_signal": 1, "fair_value": 32.049541, "relative_strength": 2.319203, "rate_of_change": 0.2281215931147746, "market_dynamics": -0.534179, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.189999, "high": 39.619999, "low": 38.43, "close": 38.43, "volume": 9806}, "trend_line": 38.859299, "activity_lines": {"activity_5": 39.11, "activity_10": 39.138384, "activity_20": 39.067761, "activity_30": 39.052778}, "trend_signal": 1, "fair_value": 32.119134, "relative_strength": 1.495375, "rate_of_change": 0.14004655178820175, "market_dynamics": -0.624081, "expectation": {"probability": 59.2047, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.18, "high": 40.080002, "low": 39.040001, "close": 39.310001, "volume": 8669}, "trend_line": 38.916353, "activity_lines": {"activity_5": 39.140667, "activity_10": 39.183485, "activity_20": 39.083134, "activity_30": 39.081856}, "trend_signal": 1, "fair_value": 32.195581, "relative_strength": 1.240467, "rate_of_change": 0.1468220000571828, "market_dynamics": -0.617388, "expectation": {"probability": 57.1467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.5, "high": 40.41, "low": 39.290001, "close": 40.240002, "volume": 8299}, "trend_line": 39.023471, "activity_lines": {"activity_5": 39.469334, "activity_10": 39.382693, "activity_20": 39.185596, "activity_30": 39.167253}, "trend_signal": 1, "fair_value": 32.27897, "relative_strength": 1.632755, "rate_of_change": 0.27525189731936034, "market_dynamics": -0.425281, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.299999, "high": 40.810001, "low": 39.869999, "close": 40.77, "volume": 11467}, "trend_line": 39.147598, "activity_lines": {"activity_5": 39.933334, "activity_10": 39.652286, "activity_20": 39.336894, "activity_30": 39.279932}, "trend_signal": 1, "fair_value": 32.365758, "relative_strength": 1.530728, "rate_of_change": 0.318082930142225, "market_dynamics": -0.051594, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.77, "high": 40.900002, "low": 38.939999, "close": 39.080002, "volume": 30664}, "trend_line": 39.187125, "activity_lines": {"activity_5": 39.750001, "activity_10": 39.577917, "activity_20": 39.322093, "activity_30": 39.275571}, "trend_signal": 1, "fair_value": 32.443617, "relative_strength": 1.048052, "rate_of_change": 0.1009691578012006, "market_dynamics": 0.318375, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.110001, "high": 38.540001, "low": 37.490002, "close": 37.889999, "volume": 16583}, "trend_line": 39.176796, "activity_lines": {"activity_5": 39.191334, "activity_10": 39.290364, "activity_20": 39.19756, "activity_30": 39.191885}, "trend_signal": 1, "fair_value": 32.518988, "relative_strength": 0.547641, "rate_of_change": -0.02635814696791025, "market_dynamics": 0.262436, "expectation": {"probability": 60.7056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.720001, "high": 38.169998, "low": 36.919998, "close": 36.919998, "volume": 14714}, "trend_line": 39.108496, "activity_lines": {"activity_5": 38.345333, "activity_10": 38.850727, "activity_20": 38.990528, "activity_30": 39.046285}, "trend_signal": 0, "fair_value": 32.588544, "relative_strength": 0.095136, "rate_of_change": -0.17433789123541568, "market_dynamics": -0.075585, "expectation": {"probability": 63.9438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.470001, "high": 37.619999, "low": 36.139999, "close": 37.279999, "volume": 16878}, "trend_line": 39.049896, "activity_lines": {"activity_5": 37.778666, "activity_10": 38.516727, "activity_20": 38.830966, "activity_30": 38.928318}, "trend_signal": 0, "fair_value": 32.654981, "relative_strength": -0.035596, "rate_of_change": -0.149839564272698, "market_dynamics": -0.546577, "expectation": {"probability": 61.5083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.049999, "high": 38.57, "low": 36.849998, "close": 37.810001, "volume": 26924}, "trend_line": 39.008962, "activity_lines": {"activity_5": 37.586, "activity_10": 38.321636, "activity_20": 38.730487, "activity_30": 38.848324}, "trend_signal": 0, "fair_value": 32.724064, "relative_strength": 0.575141, "rate_of_change": -0.10482486304188884, "market_dynamics": -0.768758, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.07, "high": 39.439999, "low": 38.07, "close": 39.189999, "volume": 6920}, "trend_line": 39.01107, "activity_lines": {"activity_5": 38.050666, "activity_10": 38.408363, "activity_20": 38.76625, "activity_30": 38.860004}, "trend_signal": 0, "fair_value": 32.797605, "relative_strength": -0.229221, "rate_of_change": 0.005403886419740615, "market_dynamics": -0.78663, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.189999, "high": 39.75, "low": 39.009998, "close": 39.080002, "volume": 4626}, "trend_line": 39.018057, "activity_lines": {"activity_5": 38.471334, "activity_10": 38.478909, "activity_20": 38.784053, "activity_30": 38.864452}, "trend_signal": 0, "fair_value": 32.871191, "relative_strength": -0.39429, "rate_of_change": 0.017910300845381318, "market_dynamics": -0.70737, "expectation": {"probability": 64.9267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.200001, "high": 39.330002, "low": 38.310001, "close": 38.349998, "volume": 16065}, "trend_line": 38.996438, "activity_lines": {"activity_5": 38.569333, "activity_10": 38.404909, "activity_20": 38.73077, "activity_30": 38.821351}, "trend_signal": 0, "fair_value": 32.941137, "relative_strength": -0.513681, "rate_of_change": -0.055407679577691854, "market_dynamics": -0.650376, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 37.619999, "close": 38.060001, "volume": 13375}, "trend_line": 38.935242, "activity_lines": {"activity_5": 38.475333, "activity_10": 38.295636, "activity_20": 38.650515, "activity_30": 38.760936}, "trend_signal": 0, "fair_value": 33.011419, "relative_strength": -0.665875, "rate_of_change": -0.15692715319280023, "market_dynamics": -0.707284, "expectation": {"probability": 67.4952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.310001, "high": 38.82, "low": 37.57, "close": 38.349998, "volume": 31356}, "trend_line": 38.890615, "activity_lines": {"activity_5": 38.425999, "activity_10": 38.278727, "activity_20": 38.601456, "activity_30": 38.723178}, "trend_signal": 0, "fair_value": 33.082693, "relative_strength": -0.100947, "rate_of_change": -0.11461852478021203, "market_dynamics": -0.583163, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.450001, "high": 38.470001, "low": 38.0, "close": 38.119999, "volume": 24732}, "trend_line": 38.83339, "activity_lines": {"activity_5": 38.263999, "activity_10": 38.263999, "activity_20": 38.532406, "activity_30": 38.673461}, "trend_signal": 0, "fair_value": 33.152262, "relative_strength": 0.546148, "rate_of_change": -0.1471434689320172, "market_dynamics": -0.488012, "expectation": {"probability": 63.4245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.130001, "high": 38.360001, "low": 37.5, "close": 38.23, "volume": 10639}, "trend_line": 38.77556, "activity_lines": {"activity_5": 38.209999, "activity_10": 38.286727, "activity_20": 38.479238, "activity_30": 38.634532}, "trend_signal": 0, "fair_value": 33.226405, "relative_strength": 0.493403, "rate_of_change": -0.1489182376300465, "market_dynamics": -0.514055, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.220001, "high": 38.59, "low": 37.82, "close": 38.59, "volume": 12083}, "trend_line": 38.738933, "activity_lines": {"activity_5": 38.332666, "activity_10": 38.368727, "activity_20": 38.465095, "activity_30": 38.622561}, "trend_signal": 0, "fair_value": 33.302914, "relative_strength": 0.521075, "rate_of_change": -0.09445898395792543, "market_dynamics": -0.455835, "expectation": {"probability": 59.9154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3e5c76c-81ac-4dda-aa08-756e983814a0/", "share_image": "https://sharemaestro.com/terminal/b3e5c76c-81ac-4dda-aa08-756e983814a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}