{"ticker": {"uuid": "b3e7beb1-abb6-4de9-9221-2dd0dc5b1a49", "symbol": "000955", "name": "Xinglong Holding (Group) Company Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000955 fell 18.98%, moving from 5.27 to 4.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.53 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 58.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.27"}, {"label": "12-Week Change", "value": "-18.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.53"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.62, "high": 4.76, "low": 4.18, "close": 4.27, "volume": 70322334}, "trend_line": 5.738333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.800364, "activity_20": 5.014905, "activity_30": 5.306172}, "trend_signal": 0, "fair_value": 4.725641, "relative_strength": -34.528384, "rate_of_change": -0.6979810395719382, "market_dynamics": -0.978699, "expectation": {"probability": 58.5378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.51, "high": 4.53, "low": 4.32, "close": 4.51, "volume": 18187079}, "trend_line": 4.846, "activity_lines": {"activity_5": 4.554, "activity_10": 4.628364, "activity_20": 4.779762, "activity_30": 4.84357}, "trend_signal": 0, "fair_value": 5.842949, "relative_strength": 1.17001, "rate_of_change": -0.15109204334423443, "market_dynamics": -1.317084, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.36, "close": 4.44, "volume": 18557482}, "trend_line": 4.835667, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.583455, "activity_20": 4.73381, "activity_30": 4.817376}, "trend_signal": 0, "fair_value": 5.811154, "relative_strength": 1.093181, "rate_of_change": -0.21322740404457588, "market_dynamics": -1.375626, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.32, "close": 4.41, "volume": 13320700}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.537455, "activity_20": 4.687619, "activity_30": 4.789914}, "trend_signal": 0, "fair_value": 5.781538, "relative_strength": -0.53942, "rate_of_change": 0.23436270528968353, "market_dynamics": -1.471764, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.43, "high": 4.44, "low": 4.18, "close": 4.19, "volume": 13352127}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.458364, "activity_20": 4.625524, "activity_30": 4.747527}, "trend_signal": 0, "fair_value": 5.757244, "relative_strength": -3.781672, "rate_of_change": 0.0, "market_dynamics": -1.56864, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.11, "close": 4.18, "volume": 15196741}, "trend_line": 4.833667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.392545, "activity_20": 4.567667, "activity_30": 4.704495}, "trend_signal": 0, "fair_value": 5.730192, "relative_strength": -8.340184, "rate_of_change": -0.275077367443785, "market_dynamics": -1.592894, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.21, "high": 4.24, "low": 4.04, "close": 4.06, "volume": 10133100}, "trend_line": 4.805, "activity_lines": {"activity_5": 4.19, "activity_10": 4.319273, "activity_20": 4.503381, "activity_30": 4.654581}, "trend_signal": 0, "fair_value": 5.700385, "relative_strength": -9.007731, "rate_of_change": -0.5930694025881477, "market_dynamics": -1.620676, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.04, "high": 4.33, "low": 3.99, "close": 4.31, "volume": 19171020}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.208, "activity_10": 4.302364, "activity_20": 4.46881, "activity_30": 4.622645}, "trend_signal": 0, "fair_value": 5.670321, "relative_strength": -3.303451, "rate_of_change": -0.31217481789801627, "market_dynamics": -1.480646, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.34, "high": 4.35, "low": 4.25, "close": 4.33, "volume": 12607062}, "trend_line": 4.771333, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.291091, "activity_20": 4.441333, "activity_30": 4.592968}, "trend_signal": 0, "fair_value": 5.640577, "relative_strength": -1.86783, "rate_of_change": -0.3897077244258824, "market_dynamics": -1.359181, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.33, "high": 4.41, "low": 4.3, "close": 4.34, "volume": 11446502}, "trend_line": 4.752333, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.287273, "activity_20": 4.418429, "activity_30": 4.56514}, "trend_signal": 0, "fair_value": 5.613846, "relative_strength": -3.538306, "rate_of_change": -0.3982115689682554, "market_dynamics": -1.226075, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.34, "high": 4.53, "low": 4.26, "close": 4.52, "volume": 14127814}, "trend_line": 4.735, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.322, "activity_20": 4.415619, "activity_30": 4.550151}, "trend_signal": 0, "fair_value": 5.584744, "relative_strength": 2.615377, "rate_of_change": -0.36472612504215973, "market_dynamics": -0.770737, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5, "high": 4.77, "low": 4.45, "close": 4.76, "volume": 21922862}, "trend_line": 4.733, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.400364, "activity_20": 4.438, "activity_30": 4.551763}, "trend_signal": 0, "fair_value": 5.543462, "relative_strength": 4.743933, "rate_of_change": -0.04223864836326648, "market_dynamics": -0.233535, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.78, "high": 4.92, "low": 4.67, "close": 4.7, "volume": 33969341}, "trend_line": 4.723333, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.463273, "activity_20": 4.455095, "activity_30": 4.549634}, "trend_signal": 0, "fair_value": 5.509487, "relative_strength": 1.831232, "rate_of_change": -0.2042467779420965, "market_dynamics": 0.368733, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.64, "close": 4.67, "volume": 27070515}, "trend_line": 4.696667, "activity_lines": {"activity_5": 4.654, "activity_10": 4.516, "activity_20": 4.469238, "activity_30": 4.546194}, "trend_signal": 0, "fair_value": 5.478141, "relative_strength": 4.866643, "rate_of_change": -0.5645589671530786, "market_dynamics": 0.876555, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.68, "high": 5.08, "low": 4.63, "close": 5.05, "volume": 37157701}, "trend_line": 4.689, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.633091, "activity_20": 4.520143, "activity_30": 4.568989}, "trend_signal": 0, "fair_value": 5.447179, "relative_strength": 16.522862, "rate_of_change": -0.16324342347455434, "market_dynamics": 1.188814, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.54, "close": 4.58, "volume": 60792284}, "trend_line": 4.667333, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.649091, "activity_20": 4.526143, "activity_30": 4.561957}, "trend_signal": 0, "fair_value": 5.411346, "relative_strength": 8.67589, "rate_of_change": -0.46208146726380633, "market_dynamics": 1.158512, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.52, "close": 4.64, "volume": 29238000}, "trend_line": 4.645333, "activity_lines": {"activity_5": 4.714, "activity_10": 4.668727, "activity_20": 4.539714, "activity_30": 4.560194}, "trend_signal": 0, "fair_value": 5.375769, "relative_strength": 6.227272, "rate_of_change": -0.4713612677732709, "market_dynamics": 1.054044, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.64, "high": 5.11, "low": 4.64, "close": 4.73, "volume": 46025400}, "trend_line": 4.623, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.694182, "activity_20": 4.561952, "activity_30": 4.565656}, "trend_signal": 0, "fair_value": 5.341923, "relative_strength": 9.734458, "rate_of_change": -0.4807620896069177, "market_dynamics": 1.069779, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.74, "high": 4.95, "low": 4.67, "close": 4.93, "volume": 24574970}, "trend_line": 4.617667, "activity_lines": {"activity_5": 4.78, "activity_10": 4.748364, "activity_20": 4.601762, "activity_30": 4.585462}, "trend_signal": 0, "fair_value": 5.310321, "relative_strength": 15.452926, "rate_of_change": -0.1153579926454738, "market_dynamics": 0.943017, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.64, "close": 4.74, "volume": 30523078}, "trend_line": 4.610333, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.757091, "activity_20": 4.622095, "activity_30": 4.593355}, "trend_signal": 0, "fair_value": 5.282628, "relative_strength": 10.227705, "rate_of_change": -0.15882479182669892, "market_dynamics": 0.893128, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.41, "close": 4.7, "volume": 21643570}, "trend_line": 4.6, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.751273, "activity_20": 4.638238, "activity_30": 4.59914}, "trend_signal": 0, "fair_value": 5.2575, "relative_strength": 9.600287, "rate_of_change": -0.22412697737886067, "market_dynamics": 0.84581, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7, "high": 5.15, "low": 4.51, "close": 4.91, "volume": 93355162}, "trend_line": 4.602, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.780364, "activity_20": 4.673524, "activity_30": 4.61914}, "trend_signal": 1, "fair_value": 5.232051, "relative_strength": 14.486594, "rate_of_change": 0.04347826086957974, "market_dynamics": 0.908144, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.84, "high": 4.95, "low": 4.33, "close": 4.48, "volume": 119659578}, "trend_line": 4.595333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.728545, "activity_20": 4.665952, "activity_30": 4.611269}, "trend_signal": 1, "fair_value": 5.206282, "relative_strength": 9.644493, "rate_of_change": -0.14487179487179921, "market_dynamics": 0.744046, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.45, "high": 4.88, "low": 4.27, "close": 4.8, "volume": 71554400}, "trend_line": 4.595667, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.738909, "activity_20": 4.688667, "activity_30": 4.624473}, "trend_signal": 1, "fair_value": 5.182564, "relative_strength": 14.724971, "rate_of_change": 0.007268243672430536, "market_dynamics": 0.704624, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.74, "high": 5.05, "low": 4.74, "close": 4.9, "volume": 70564816}, "trend_line": 4.591667, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.765091, "activity_20": 4.719048, "activity_30": 4.644108}, "trend_signal": 1, "fair_value": 5.158333, "relative_strength": 15.804302, "rate_of_change": -0.08703850822959018, "market_dynamics": 0.748639, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.39, "high": 5.93, "low": 5.01, "close": 5.07, "volume": 243582322}, "trend_line": 4.595, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.824909, "activity_20": 4.762238, "activity_30": 4.674968}, "trend_signal": 1, "fair_value": 5.134103, "relative_strength": 17.709408, "rate_of_change": 0.07258801650902791, "market_dynamics": 0.740689, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.07, "high": 5.14, "low": 4.98, "close": 5.06, "volume": 59291910}, "trend_line": 4.608333, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.874, "activity_20": 4.800238, "activity_30": 4.704968}, "trend_signal": 1, "fair_value": 5.112949, "relative_strength": 16.774351, "rate_of_change": 0.2901632208922799, "market_dynamics": 0.891527, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.09, "high": 6.07, "low": 5.06, "close": 5.74, "volume": 249849151}, "trend_line": 4.652333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.039091, "activity_20": 4.898238, "activity_30": 4.777978}, "trend_signal": 1, "fair_value": 5.097692, "relative_strength": 33.337366, "rate_of_change": 0.9547921124623502, "market_dynamics": 1.130489, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.66, "high": 6.04, "low": 5.56, "close": 5.75, "volume": 131866603}, "trend_line": 4.689333, "activity_lines": {"activity_5": 5.462, "activity_10": 5.187636, "activity_20": 4.990381, "activity_30": 4.848796}, "trend_signal": 1, "fair_value": 5.083782, "relative_strength": 34.309886, "rate_of_change": 0.7952999065200367, "market_dynamics": 1.290736, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.84, "high": 6.77, "low": 5.77, "close": 6.01, "volume": 220430342}, "trend_line": 4.734333, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.368545, "activity_20": 5.100524, "activity_30": 4.934}, "trend_signal": 1, "fair_value": 5.072949, "relative_strength": 41.640982, "rate_of_change": 0.9596247483384082, "market_dynamics": 1.402135, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.99, "high": 6.09, "low": 5.7, "close": 5.86, "volume": 96038972}, "trend_line": 4.779, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.499091, "activity_20": 5.188429, "activity_30": 5.006624}, "trend_signal": 1, "fair_value": 5.061282, "relative_strength": 39.448215, "rate_of_change": 0.9434697559297067, "market_dynamics": 1.519735, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.83, "high": 5.84, "low": 5.14, "close": 5.33, "volume": 95195659}, "trend_line": 4.806333, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.512182, "activity_20": 5.219476, "activity_30": 5.042172}, "trend_signal": 1, "fair_value": 5.049679, "relative_strength": 28.25962, "rate_of_change": 0.5719397363465264, "market_dynamics": 1.281074, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.31, "high": 5.39, "low": 4.95, "close": 5.08, "volume": 83410517}, "trend_line": 4.827667, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.472182, "activity_20": 5.224, "activity_30": 5.059828}, "trend_signal": 1, "fair_value": 5.035769, "relative_strength": 17.91154, "rate_of_change": 0.44387269879135544, "market_dynamics": 0.94199, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.85, "close": 4.88, "volume": 40959314}, "trend_line": 4.843333, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.384909, "activity_20": 5.207667, "activity_30": 5.063204}, "trend_signal": 1, "fair_value": 5.022821, "relative_strength": 17.885459, "rate_of_change": 0.3245045691842541, "market_dynamics": 0.379294, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.85, "high": 5.54, "low": 4.77, "close": 5.02, "volume": 91189667}, "trend_line": 4.871, "activity_lines": {"activity_5": 5.092, "activity_10": 5.321636, "activity_20": 5.203667, "activity_30": 5.074602}, "trend_signal": 1, "fair_value": 5.011795, "relative_strength": 22.343219, "rate_of_change": 0.5712388555567025, "market_dynamics": -0.055275, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.06, "high": 5.39, "low": 4.86, "close": 5.27, "volume": 181624217}, "trend_line": 4.907333, "activity_lines": {"activity_5": 5.104, "activity_10": 5.301636, "activity_20": 5.223619, "activity_30": 5.100344}, "trend_signal": 1, "fair_value": 5.000897, "relative_strength": 30.840317, "rate_of_change": 0.7459043317593912, "market_dynamics": -0.206814, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.23, "high": 5.73, "low": 4.65, "close": 5.49, "volume": 152167002}, "trend_line": 4.955, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.318, "activity_20": 5.261238, "activity_30": 5.137935}, "trend_signal": 1, "fair_value": 4.984679, "relative_strength": 35.710166, "rate_of_change": 0.9713422749179581, "market_dynamics": -0.116578, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.4, "high": 5.47, "low": 4.03, "close": 4.18, "volume": 122370334}, "trend_line": 4.950667, "activity_lines": {"activity_5": 4.906, "activity_10": 5.088364, "activity_20": 5.170048, "activity_30": 5.087935}, "trend_signal": 0, "fair_value": 4.963397, "relative_strength": 12.006132, "rate_of_change": -0.08744702320887832, "market_dynamics": -0.309656, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.38, "close": 3.93, "volume": 85334630}, "trend_line": 4.937333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.841636, "activity_20": 5.057667, "activity_30": 5.022086}, "trend_signal": 0, "fair_value": 4.943077, "relative_strength": -3.847365, "rate_of_change": -0.26933744483319927, "market_dynamics": -0.597679, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.04, "high": 4.59, "low": 3.94, "close": 4.51, "volume": 56228560}, "trend_line": 4.943, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.733455, "activity_20": 5.005286, "activity_30": 4.994516}, "trend_signal": 0, "fair_value": 4.922692, "relative_strength": 7.109546, "rate_of_change": 0.11477856567502875, "market_dynamics": -0.902675, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.52, "high": 4.88, "low": 4.45, "close": 4.7, "volume": 54863433}, "trend_line": 4.949, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.687091, "activity_20": 4.972095, "activity_30": 4.978839}, "trend_signal": 0, "fair_value": 4.909103, "relative_strength": 7.017347, "rate_of_change": 0.12138377503540822, "market_dynamics": -1.240834, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.7, "high": 5.8, "low": 4.64, "close": 5.73, "volume": 112003592}, "trend_line": 4.981333, "activity_lines": {"activity_5": 4.868, "activity_10": 4.849091, "activity_20": 5.037, "activity_30": 5.029226}, "trend_signal": 0, "fair_value": 4.905064, "relative_strength": 30.357456, "rate_of_change": 0.6533239038189612, "market_dynamics": -0.944875, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.67, "high": 5.99, "low": 5.54, "close": 5.88, "volume": 62608346}, "trend_line": 5.020667, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.031091, "activity_20": 5.112286, "activity_30": 5.087204}, "trend_signal": 1, "fair_value": 4.902244, "relative_strength": 29.376519, "rate_of_change": 0.7896279971646184, "market_dynamics": -0.585292, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.89, "high": 6.15, "low": 5.51, "close": 5.82, "volume": 73796847}, "trend_line": 5.059, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.187636, "activity_20": 5.17519, "activity_30": 5.138774}, "trend_signal": 1, "fair_value": 4.896795, "relative_strength": 27.729169, "rate_of_change": 0.7635041320207001, "market_dynamics": -0.279717, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.72, "high": 5.8, "low": 5.51, "close": 5.58, "volume": 36275818}, "trend_line": 5.076667, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.283455, "activity_20": 5.210381, "activity_30": 5.172387}, "trend_signal": 1, "fair_value": 4.891154, "relative_strength": 23.715591, "rate_of_change": 0.34921921328324634, "market_dynamics": -0.066238, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.23, "close": 5.3, "volume": 44993671}, "trend_line": 5.100667, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.318182, "activity_20": 5.215667, "activity_30": 5.186796}, "trend_signal": 1, "fair_value": 4.883141, "relative_strength": 15.073645, "rate_of_change": 0.47275111800714964, "market_dynamics": -0.061532, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.3, "high": 5.31, "low": 4.86, "close": 5.17, "volume": 48285081}, "trend_line": 5.118333, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.328727, "activity_20": 5.207476, "activity_30": 5.191269}, "trend_signal": 1, "fair_value": 4.878462, "relative_strength": 15.493202, "rate_of_change": 0.3463468601263361, "market_dynamics": -0.060888, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.08, "high": 5.13, "low": 3.77, "close": 4.41, "volume": 69942768}, "trend_line": 5.107667, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.206909, "activity_20": 5.126381, "activity_30": 5.14557}, "trend_signal": 0, "fair_value": 4.867885, "relative_strength": -2.260734, "rate_of_change": -0.2083881607546758, "market_dynamics": -0.212637, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.47, "high": 4.55, "low": 4.29, "close": 4.43, "volume": 33370184}, "trend_line": 5.091, "activity_lines": {"activity_5": 4.765333, "activity_10": 5.084545, "activity_20": 5.053524, "activity_30": 5.101849}, "trend_signal": 0, "fair_value": 4.8575, "relative_strength": -4.008868, "rate_of_change": -0.32631336381169695, "market_dynamics": -0.397636, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.43, "high": 4.47, "low": 4.25, "close": 4.4, "volume": 31483355}, "trend_line": 5.079667, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.947636, "activity_20": 4.984095, "activity_30": 5.057269}, "trend_signal": 0, "fair_value": 4.848846, "relative_strength": -6.154143, "rate_of_change": -0.22260852484778004, "market_dynamics": -0.631466, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.42, "high": 4.76, "low": 4.34, "close": 4.43, "volume": 55366867}, "trend_line": 5.070667, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.818182, "activity_20": 4.92519, "activity_30": 5.015355}, "trend_signal": 0, "fair_value": 4.836795, "relative_strength": -7.081757, "rate_of_change": -0.17717696849024658, "market_dynamics": -0.831107, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.45, "high": 4.58, "low": 4.23, "close": 4.47, "volume": 35145765}, "trend_line": 5.056, "activity_lines": {"activity_5": 4.436, "activity_10": 4.700909, "activity_20": 4.876905, "activity_30": 4.976602}, "trend_signal": 0, "fair_value": 4.822821, "relative_strength": -6.192582, "rate_of_change": -0.28925188737497864, "market_dynamics": -0.815432, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.46, "high": 4.5, "low": 3.98, "close": 3.99, "volume": 38009582}, "trend_line": 5.039667, "activity_lines": {"activity_5": 4.29, "activity_10": 4.519273, "activity_20": 4.787, "activity_30": 4.907828}, "trend_signal": 0, "fair_value": 4.810449, "relative_strength": -13.77794, "rate_of_change": -0.32304193037975426, "market_dynamics": -0.826013, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.86, "close": 4.0, "volume": 28000671}, "trend_line": 5.013, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.373818, "activity_20": 4.703238, "activity_30": 4.840753}, "trend_signal": 0, "fair_value": 4.798974, "relative_strength": -13.07605, "rate_of_change": -0.5291421040318691, "market_dynamics": -0.94209, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.04, "close": 3.17, "volume": 91566352}, "trend_line": 4.955333, "activity_lines": {"activity_5": 3.812667, "activity_10": 4.110545, "activity_20": 4.544619, "activity_30": 4.721849}, "trend_signal": 0, "fair_value": 4.782885, "relative_strength": -30.127415, "rate_of_change": -1.1503490923598538, "market_dynamics": -1.053815, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.18, "high": 3.35, "low": 3.02, "close": 3.21, "volume": 45383741}, "trend_line": 4.893333, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.898364, "activity_20": 4.398619, "activity_30": 4.609247}, "trend_signal": 0, "fair_value": 4.766603, "relative_strength": -29.069138, "rate_of_change": -1.2511772669969965, "market_dynamics": -1.329223, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.04, "close": 3.05, "volume": 31311700}, "trend_line": 4.826333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.695091, "activity_20": 4.24719, "activity_30": 4.490323}, "trend_signal": 0, "fair_value": 4.750769, "relative_strength": -31.071121, "rate_of_change": -1.369209902534738, "market_dynamics": -1.531349, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.82, "close": 2.93, "volume": 43702073}, "trend_line": 4.732667, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.508545, "activity_20": 4.095952, "activity_30": 4.367978}, "trend_signal": 0, "fair_value": 4.7325, "relative_strength": -32.062404, "rate_of_change": -1.9407280848627684, "market_dynamics": -1.557329, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.83, "close": 2.95, "volume": 32149264}, "trend_line": 4.639333, "activity_lines": {"activity_5": 3.014, "activity_10": 3.352545, "activity_20": 3.952571, "activity_30": 4.252968}, "trend_signal": 0, "fair_value": 4.715513, "relative_strength": -30.317293, "rate_of_change": -1.9721226953005666, "market_dynamics": -1.646078, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.65, "close": 2.91, "volume": 37423229}, "trend_line": 4.536, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.216182, "activity_20": 3.810048, "activity_30": 4.141398}, "trend_signal": 0, "fair_value": 4.697436, "relative_strength": -32.326582, "rate_of_change": -2.2273244882400145, "market_dynamics": -1.645224, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.89, "high": 3.12, "low": 2.88, "close": 2.93, "volume": 51810973}, "trend_line": 4.438333, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.110545, "activity_20": 3.677048, "activity_30": 4.037785}, "trend_signal": 0, "fair_value": 4.679872, "relative_strength": -32.05314, "rate_of_change": -2.1531525573192134, "market_dynamics": -1.5624, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.65, "close": 2.74, "volume": 32961171}, "trend_line": 4.352, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.997636, "activity_20": 3.534381, "activity_30": 3.928215}, "trend_signal": 0, "fair_value": 4.661667, "relative_strength": -34.005972, "rate_of_change": -1.9451672508574676, "market_dynamics": -1.554951, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.7, "close": 2.95, "volume": 30023689}, "trend_line": 4.281, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.954364, "activity_20": 3.425952, "activity_30": 3.837763}, "trend_signal": 0, "fair_value": 4.647436, "relative_strength": -28.376814, "rate_of_change": -1.6314338235294257, "market_dynamics": -1.434574, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.94, "high": 3.01, "low": 2.91, "close": 2.94, "volume": 24544589}, "trend_line": 4.216333, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.928182, "activity_20": 3.330524, "activity_30": 3.751247}, "trend_signal": 0, "fair_value": 4.634231, "relative_strength": -27.031329, "rate_of_change": -1.5105582807755207, "market_dynamics": -1.302167, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.91, "close": 2.94, "volume": 25921300}, "trend_line": 4.147, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.921273, "activity_20": 3.24881, "activity_30": 3.668903}, "trend_signal": 0, "fair_value": 4.621282, "relative_strength": -26.453481, "rate_of_change": -1.6443909909392695, "market_dynamics": -1.151773, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.81, "close": 2.82, "volume": 66908261}, "trend_line": 4.065333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.896727, "activity_20": 3.168238, "activity_30": 3.58329}, "trend_signal": 0, "fair_value": 4.609808, "relative_strength": -27.753699, "rate_of_change": -1.96930311068243, "market_dynamics": -0.77776, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.82, "high": 3.05, "low": 2.78, "close": 3.0, "volume": 33738203}, "trend_line": 3.982333, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.912, "activity_20": 3.116619, "activity_30": 3.514559}, "trend_signal": 0, "fair_value": 4.597115, "relative_strength": -24.298713, "rate_of_change": -2.0416531683874295, "market_dynamics": -0.479255, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.94, "close": 2.95, "volume": 35464021}, "trend_line": 3.941333, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.919091, "activity_20": 3.070571, "activity_30": 3.447957}, "trend_signal": 0, "fair_value": 4.58609, "relative_strength": -23.289736, "rate_of_change": -1.0295472528289302, "market_dynamics": -0.183229, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.93, "high": 3.5, "low": 2.93, "close": 3.32, "volume": 110896164}, "trend_line": 3.921, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.993091, "activity_20": 3.066714, "activity_30": 3.407871}, "trend_signal": 0, "fair_value": 4.576154, "relative_strength": -11.977746, "rate_of_change": -0.5158914509380551, "market_dynamics": 0.292791, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.22, "high": 3.51, "low": 2.99, "close": 3.46, "volume": 82463282}, "trend_line": 3.886, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.085818, "activity_20": 3.081476, "activity_30": 3.378129}, "trend_signal": 0, "fair_value": 4.569872, "relative_strength": -9.189787, "rate_of_change": -0.8926294312675263, "market_dynamics": 0.59569, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.39, "high": 3.79, "low": 3.3, "close": 3.74, "volume": 155201715}, "trend_line": 3.854, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.219455, "activity_20": 3.127381, "activity_30": 3.36871}, "trend_signal": 0, "fair_value": 4.565897, "relative_strength": -16.37706, "rate_of_change": -0.8234688625836343, "market_dynamics": 0.930102, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.84, "high": 4.05, "low": 3.73, "close": 4.02, "volume": 39477232}, "trend_line": 3.797, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.389273, "activity_20": 3.203238, "activity_30": 3.379419}, "trend_signal": 0, "fair_value": 4.561923, "relative_strength": -18.500085, "rate_of_change": -1.4789828749351308, "market_dynamics": 1.149109, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.4, "close": 3.43, "volume": 98221602}, "trend_line": 3.715333, "activity_lines": {"activity_5": 3.646, "activity_10": 3.428545, "activity_20": 3.225048, "activity_30": 3.355742}, "trend_signal": 0, "fair_value": 4.553782, "relative_strength": -26.847389, "rate_of_change": -2.1508296023176174, "market_dynamics": 1.114321, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.44, "high": 3.95, "low": 3.34, "close": 3.92, "volume": 93750471}, "trend_line": 3.652, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.548182, "activity_20": 3.29619, "activity_30": 3.368946}, "trend_signal": 0, "fair_value": 4.549103, "relative_strength": -18.426201, "rate_of_change": -1.704638588250369, "market_dynamics": 1.128243, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.91, "high": 4.29, "low": 3.85, "close": 4.19, "volume": 75777055}, "trend_line": 3.605667, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.699091, "activity_20": 3.393429, "activity_30": 3.403656}, "trend_signal": 0, "fair_value": 4.546795, "relative_strength": -14.699986, "rate_of_change": -1.2687020810514835, "market_dynamics": 1.094766, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.16, "high": 4.47, "low": 4.07, "close": 4.25, "volume": 90177194}, "trend_line": 3.570667, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.838182, "activity_20": 3.491524, "activity_30": 3.445226}, "trend_signal": 0, "fair_value": 4.545385, "relative_strength": -11.807636, "rate_of_change": -0.9706941877882828, "market_dynamics": 1.19158, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.18, "high": 5.15, "low": 4.18, "close": 4.99, "volume": 162641564}, "trend_line": 3.564667, "activity_lines": {"activity_5": 4.386, "activity_10": 4.085818, "activity_20": 3.655143, "activity_30": 3.536796}, "trend_signal": 0, "fair_value": 4.547756, "relative_strength": -2.799686, "rate_of_change": -0.16803583196080127, "market_dynamics": 1.356458, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.94, "high": 4.97, "low": 4.49, "close": 4.49, "volume": 72510452}, "trend_line": 3.567333, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.206364, "activity_20": 3.761905, "activity_30": 3.596495}, "trend_signal": 1, "fair_value": 4.547692, "relative_strength": -8.836462, "rate_of_change": 0.07478959465218091, "market_dynamics": 1.336231, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.25, "close": 4.35, "volume": 47544661}, "trend_line": 3.564667, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.273455, "activity_20": 3.847905, "activity_30": 3.646989}, "trend_signal": 1, "fair_value": 4.547308, "relative_strength": -8.707949, "rate_of_change": -0.07473370161967097, "market_dynamics": 1.236346, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.35, "high": 5.01, "low": 4.32, "close": 4.78, "volume": 125205760}, "trend_line": 3.577333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.4, "activity_20": 3.96819, "activity_30": 3.725398}, "trend_signal": 1, "fair_value": 4.550769, "relative_strength": -0.76341, "rate_of_change": 0.3553207073760282, "market_dynamics": 1.264137, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.26, "high": 6.58, "low": 4.9, "close": 6.27, "volume": 327396155}, "trend_line": 3.638667, "activity_lines": {"activity_5": 5.166, "activity_10": 4.773455, "activity_20": 4.221476, "activity_30": 3.899118}, "trend_signal": 1, "fair_value": 4.563077, "relative_strength": 28.060519, "rate_of_change": 1.714517491103009, "market_dynamics": 1.259563, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.64, "high": 5.9, "low": 5.21, "close": 5.36, "volume": 370879079}, "trend_line": 3.668333, "activity_lines": {"activity_5": 5.294, "activity_10": 4.935455, "activity_20": 4.37219, "activity_30": 4.010172}, "trend_signal": 1, "fair_value": 4.569487, "relative_strength": 10.87923, "rate_of_change": 0.8152985695036175, "market_dynamics": 1.337134, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.33, "high": 5.55, "low": 4.68, "close": 4.92, "volume": 147726437}, "trend_line": 3.699333, "activity_lines": {"activity_5": 5.250667, "activity_10": 4.993091, "activity_20": 4.468524, "activity_30": 4.090925}, "trend_signal": 1, "fair_value": 4.572949, "relative_strength": 3.125578, "rate_of_change": 0.8450704993249014, "market_dynamics": 1.368591, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.11, "close": 4.36, "volume": 100992996}, "trend_line": 3.711333, "activity_lines": {"activity_5": 4.992, "activity_10": 4.921818, "activity_20": 4.502143, "activity_30": 4.133548}, "trend_signal": 1, "fair_value": 4.569359, "relative_strength": -8.060012, "rate_of_change": 0.32438280089951377, "market_dynamics": 1.090097, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.36, "high": 4.39, "low": 3.88, "close": 3.89, "volume": 71733341}, "trend_line": 3.735333, "activity_lines": {"activity_5": 4.576, "activity_10": 4.757091, "activity_20": 4.484238, "activity_30": 4.145075}, "trend_signal": 1, "fair_value": 4.563782, "relative_strength": -11.109109, "rate_of_change": 0.6466679222802043, "market_dynamics": 0.632055, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.84, "high": 4.04, "low": 3.66, "close": 3.81, "volume": 58011569}, "trend_line": 3.755333, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.583273, "activity_20": 4.45419, "activity_30": 4.149892}, "trend_signal": 1, "fair_value": 4.557949, "relative_strength": -11.474437, "rate_of_change": 0.5354274973610123, "market_dynamics": 0.124213, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.79, "high": 4.28, "low": 3.61, "close": 4.08, "volume": 68813405}, "trend_line": 3.789667, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.466545, "activity_20": 4.445143, "activity_30": 4.170839}, "trend_signal": 1, "fair_value": 4.553013, "relative_strength": -7.979444, "rate_of_change": 0.9142731150606433, "market_dynamics": -0.23498, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.13, "high": 4.23, "low": 3.92, "close": 4.0, "volume": 43816935}, "trend_line": 3.825333, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.351818, "activity_20": 4.423333, "activity_30": 4.184409}, "trend_signal": 1, "fair_value": 4.548013, "relative_strength": -10.099068, "rate_of_change": 0.9411380999966481, "market_dynamics": -0.497809, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.05, "high": 4.15, "low": 4.0, "close": 4.01, "volume": 9097102}, "trend_line": 3.860667, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.247818, "activity_20": 4.397476, "activity_30": 4.196323}, "trend_signal": 1, "fair_value": 4.542179, "relative_strength": -7.710266, "rate_of_change": 0.9236842910146582, "market_dynamics": -0.642676, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.02, "high": 4.41, "low": 3.99, "close": 4.29, "volume": 42003856}, "trend_line": 3.906667, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.200909, "activity_20": 4.395, "activity_30": 4.224022}, "trend_signal": 1, "fair_value": 4.535, "relative_strength": -4.701297, "rate_of_change": 1.1915039551455813, "market_dynamics": -0.63942, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.29, "close": 4.32, "volume": 56826512}, "trend_line": 3.953, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.168364, "activity_20": 4.391429, "activity_30": 4.250688}, "trend_signal": 1, "fair_value": 4.526795, "relative_strength": -5.396783, "rate_of_change": 1.1859981923209666, "market_dynamics": -0.670323, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.12, "close": 4.16, "volume": 59419520}, "trend_line": 4.000333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.142182, "activity_20": 4.369857, "activity_30": 4.264043}, "trend_signal": 1, "fair_value": 4.521346, "relative_strength": -10.423894, "rate_of_change": 1.1973943840121557, "market_dynamics": -0.650728, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.16, "close": 4.21, "volume": 73248774}, "trend_line": 4.042333, "activity_lines": {"activity_5": 4.216, "activity_10": 4.146909, "activity_20": 4.352381, "activity_30": 4.27757}, "trend_signal": 1, "fair_value": 4.517885, "relative_strength": -5.664363, "rate_of_change": 1.0499125947764802, "market_dynamics": -0.581103, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.31, "high": 4.67, "low": 4.24, "close": 4.44, "volume": 111777010}, "trend_line": 4.092333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.206364, "activity_20": 4.353095, "activity_30": 4.303226}, "trend_signal": 1, "fair_value": 4.516218, "relative_strength": -1.735464, "rate_of_change": 1.2369094777693925, "market_dynamics": -0.526759, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.45, "high": 4.59, "low": 4.31, "close": 4.57, "volume": 54747623}, "trend_line": 4.146667, "activity_lines": {"activity_5": 4.392, "activity_10": 4.288, "activity_20": 4.363714, "activity_30": 4.334043}, "trend_signal": 1, "fair_value": 4.512436, "relative_strength": 0.811057, "rate_of_change": 1.3277023155251513, "market_dynamics": -0.531659, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.59, "high": 4.9, "low": 4.48, "close": 4.62, "volume": 78510697}, "trend_line": 4.206667, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.366364, "activity_20": 4.377286, "activity_30": 4.364581}, "trend_signal": 1, "fair_value": 4.510577, "relative_strength": 5.552482, "rate_of_change": 1.4469452213066663, "market_dynamics": -0.441477, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.17, "close": 4.22, "volume": 76936428}, "trend_line": 4.247333, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.357273, "activity_20": 4.351, "activity_30": 4.365441}, "trend_signal": 1, "fair_value": 4.505962, "relative_strength": -1.956024, "rate_of_change": 0.9667035684070041, "market_dynamics": -0.427676, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.22, "high": 4.27, "low": 3.98, "close": 4.18, "volume": 49204072}, "trend_line": 4.288333, "activity_lines": {"activity_5": 4.348, "activity_10": 4.338364, "activity_20": 4.324571, "activity_30": 4.361097}, "trend_signal": 1, "fair_value": 4.500256, "relative_strength": 0.099361, "rate_of_change": 0.965311643800933, "market_dynamics": -0.385605, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.32, "close": 3.88, "volume": 83501916}, "trend_line": 4.307, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.261636, "activity_20": 4.271048, "activity_30": 4.334753}, "trend_signal": 0, "fair_value": 4.492179, "relative_strength": -1.284345, "rate_of_change": 0.43529735214127857, "market_dynamics": -0.288451, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.89, "close": 4.02, "volume": 57795100}, "trend_line": 4.325667, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.212727, "activity_20": 4.233095, "activity_30": 4.316237}, "trend_signal": 0, "fair_value": 4.484679, "relative_strength": 3.14852, "rate_of_change": 0.43341072672393227, "market_dynamics": -0.310809, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.04, "high": 4.27, "low": 3.97, "close": 4.12, "volume": 46761793}, "trend_line": 4.338333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.186909, "activity_20": 4.208286, "activity_30": 4.302968}, "trend_signal": 0, "fair_value": 4.475577, "relative_strength": 4.536605, "rate_of_change": 0.29281033422129554, "market_dynamics": -0.308413, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.13, "high": 4.25, "low": 4.05, "close": 4.19, "volume": 23466064}, "trend_line": 4.344, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.177455, "activity_20": 4.200381, "activity_30": 4.293398}, "trend_signal": 0, "fair_value": 4.468526, "relative_strength": 6.682183, "rate_of_change": 0.13062621057442725, "market_dynamics": -0.362223, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.2, "high": 4.76, "low": 4.18, "close": 4.7, "volume": 67331475}, "trend_line": 4.386333, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.260182, "activity_20": 4.246619, "activity_30": 4.316366}, "trend_signal": 0, "fair_value": 4.468013, "relative_strength": 16.934495, "rate_of_change": 0.9745165745856189, "market_dynamics": -0.114989, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.38, "close": 4.44, "volume": 86094893}, "trend_line": 4.403667, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.286727, "activity_20": 4.269143, "activity_30": 4.319828}, "trend_signal": 0, "fair_value": 4.465705, "relative_strength": 10.022206, "rate_of_change": 0.3951820347429356, "market_dynamics": 0.085657, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.48, "high": 4.82, "low": 4.44, "close": 4.56, "volume": 70538644}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.335091, "activity_20": 4.302714, "activity_30": 4.329914}, "trend_signal": 0, "fair_value": 4.468782, "relative_strength": 13.375299, "rate_of_change": 0.2800620482883907, "market_dynamics": 0.329595, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.56, "high": 4.72, "low": 4.49, "close": 4.66, "volume": 37982750}, "trend_line": 4.429667, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.401818, "activity_20": 4.342619, "activity_30": 4.345656}, "trend_signal": 0, "fair_value": 4.472821, "relative_strength": 16.711674, "rate_of_change": 0.3094882246376783, "market_dynamics": 0.553285, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.64, "high": 5.03, "low": 4.58, "close": 4.76, "volume": 57142162}, "trend_line": 4.422, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.486, "activity_20": 4.388, "activity_30": 4.366968}, "trend_signal": 0, "fair_value": 4.476667, "relative_strength": 16.835528, "rate_of_change": -0.17308298795373409, "market_dynamics": 0.581471, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.44, "close": 4.48, "volume": 66436440}, "trend_line": 4.421667, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.509455, "activity_20": 4.403476, "activity_30": 4.37071}, "trend_signal": 0, "fair_value": 4.478141, "relative_strength": 10.125583, "rate_of_change": -0.00753052917230829, "market_dynamics": 0.574526, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.44, "high": 4.65, "low": 4.3, "close": 4.33, "volume": 43721735}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.500182, "activity_20": 4.402381, "activity_30": 4.364796}, "trend_signal": 0, "fair_value": 4.479103, "relative_strength": 7.189886, "rate_of_change": -0.015084808512264111, "market_dynamics": 0.36273, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3, "high": 4.68, "low": 4.22, "close": 4.65, "volume": 41119744}, "trend_line": 4.416667, "activity_lines": {"activity_5": 4.546, "activity_10": 4.540909, "activity_20": 4.430238, "activity_30": 4.37957}, "trend_signal": 0, "fair_value": 4.480962, "relative_strength": 10.354187, "rate_of_change": -0.09800950011309478, "market_dynamics": 0.297028, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.62, "close": 4.71, "volume": 42624227}, "trend_line": 4.364667, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.581091, "activity_20": 4.462095, "activity_30": 4.398495}, "trend_signal": 1, "fair_value": 4.483397, "relative_strength": 9.826381, "rate_of_change": -1.1773584017088108, "market_dynamics": 0.24746, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.69, "high": 5.08, "low": 4.68, "close": 4.97, "volume": 80318309}, "trend_line": 4.351667, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.657818, "activity_20": 4.516857, "activity_30": 4.437548}, "trend_signal": 1, "fair_value": 4.487436, "relative_strength": 13.134202, "rate_of_change": -0.2978463190891745, "market_dynamics": 0.504873, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.95, "high": 5.45, "low": 4.93, "close": 5.37, "volume": 114165921}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.966, "activity_10": 4.793091, "activity_20": 4.605857, "activity_30": 4.503247}, "trend_signal": 1, "fair_value": 4.493782, "relative_strength": 18.893697, "rate_of_change": 0.3446954925549147, "market_dynamics": 0.991504, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.34, "high": 5.65, "low": 5.1, "close": 5.14, "volume": 204606548}, "trend_line": 4.392667, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.874364, "activity_20": 4.667429, "activity_30": 4.55314}, "trend_signal": 1, "fair_value": 4.497949, "relative_strength": 10.483538, "rate_of_change": 0.5954198018763669, "market_dynamics": 1.349191, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 5.31, "low": 4.79, "close": 4.83, "volume": 141345411}, "trend_line": 4.424, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.886545, "activity_20": 4.696143, "activity_30": 4.581355}, "trend_signal": 1, "fair_value": 4.500513, "relative_strength": 5.031847, "rate_of_change": 0.7133024196917284, "market_dynamics": 1.455963, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 5.02, "low": 4.75, "close": 5.01, "volume": 71867360}, "trend_line": 4.464, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.926545, "activity_20": 4.740762, "activity_30": 4.619161}, "trend_signal": 1, "fair_value": 4.506474, "relative_strength": 7.109513, "rate_of_change": 0.904159132007234, "market_dynamics": 1.308829, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.02, "high": 5.22, "low": 4.94, "close": 4.98, "volume": 82515704}, "trend_line": 4.494, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.954727, "activity_20": 4.780667, "activity_30": 4.652452}, "trend_signal": 1, "fair_value": 4.510577, "relative_strength": 1.485194, "rate_of_change": 0.6720430107526738, "market_dynamics": 1.050254, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.9, "close": 4.99, "volume": 78691500}, "trend_line": 4.527, "activity_lines": {"activity_5": 4.98, "activity_10": 4.980727, "activity_20": 4.817905, "activity_30": 4.684452}, "trend_signal": 1, "fair_value": 4.51391, "relative_strength": -3.042141, "rate_of_change": 0.7343124165554153, "market_dynamics": 0.812494, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.68, "close": 4.77, "volume": 80349801}, "trend_line": 4.552333, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.957455, "activity_20": 4.830333, "activity_30": 4.700129}, "trend_signal": 1, "fair_value": 4.516282, "relative_strength": -11.252546, "rate_of_change": 0.5595979677490575, "market_dynamics": 0.536123, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.74, "high": 4.9, "low": 4.64, "close": 4.79, "volume": 58339361}, "trend_line": 4.569, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.929818, "activity_20": 4.840429, "activity_30": 4.715462}, "trend_signal": 1, "fair_value": 4.517692, "relative_strength": -10.204928, "rate_of_change": 0.36611996530130786, "market_dynamics": 0.223473, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.79, "high": 4.95, "low": 4.73, "close": 4.93, "volume": 53777322}, "trend_line": 4.589333, "activity_lines": {"activity_5": 4.872, "activity_10": 4.925091, "activity_20": 4.86019, "activity_30": 4.738753}, "trend_signal": 1, "fair_value": 4.520064, "relative_strength": -9.824984, "rate_of_change": 0.44502079229590574, "market_dynamics": 0.005082, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.89, "high": 5.12, "low": 4.86, "close": 4.99, "volume": 74794402}, "trend_line": 4.617, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.927273, "activity_20": 4.88181, "activity_30": 4.764602}, "trend_signal": 1, "fair_value": 4.523654, "relative_strength": -9.560075, "rate_of_change": 0.6028544888767084, "market_dynamics": -0.15315, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.01, "high": 5.43, "low": 4.78, "close": 5.26, "volume": 89813442}, "trend_line": 4.652, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.978182, "activity_20": 4.925333, "activity_30": 4.806086}, "trend_signal": 1, "fair_value": 4.527564, "relative_strength": -5.685631, "rate_of_change": 0.758068009530001, "market_dynamics": 0.017915, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.21, "high": 5.52, "low": 5.17, "close": 5.51, "volume": 50208983}, "trend_line": 4.687667, "activity_lines": {"activity_5": 5.214, "activity_10": 5.076545, "activity_20": 4.99, "activity_30": 4.861441}, "trend_signal": 1, "fair_value": 4.533526, "relative_strength": -3.63433, "rate_of_change": 0.7667024935511633, "market_dynamics": 0.260691, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.45, "high": 5.77, "low": 5.26, "close": 5.49, "volume": 41779351}, "trend_line": 4.718333, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.164545, "activity_20": 5.047667, "activity_30": 4.913204}, "trend_signal": 1, "fair_value": 4.541603, "relative_strength": -3.063419, "rate_of_change": 0.6541846935799851, "market_dynamics": 0.469577, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.29, "high": 5.64, "low": 5.25, "close": 5.53, "volume": 101501003}, "trend_line": 4.748667, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.247818, "activity_20": 5.104714, "activity_30": 4.96557}, "trend_signal": 1, "fair_value": 4.549167, "relative_strength": 2.504905, "rate_of_change": 0.6428965484208058, "market_dynamics": 0.655212, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.59, "high": 6.03, "low": 5.44, "close": 5.48, "volume": 129278914}, "trend_line": 4.790667, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.312545, "activity_20": 5.152857, "activity_30": 5.012753}, "trend_signal": 1, "fair_value": 4.555449, "relative_strength": -3.088053, "rate_of_change": 0.884458733366644, "market_dynamics": 0.655223, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.53, "high": 6.2, "low": 5.41, "close": 6.2, "volume": 117961020}, "trend_line": 4.858, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.499091, "activity_20": 5.266143, "activity_30": 5.103677}, "trend_signal": 1, "fair_value": 4.564872, "relative_strength": 8.635591, "rate_of_change": 1.405503659511288, "market_dynamics": 0.923521, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.36, "high": 7.5, "low": 6.24, "close": 6.66, "volume": 533797080}, "trend_line": 4.950667, "activity_lines": {"activity_5": 6.072667, "activity_10": 5.747273, "activity_20": 5.415048, "activity_30": 5.219935}, "trend_signal": 1, "fair_value": 4.577115, "relative_strength": 16.209721, "rate_of_change": 1.9075133799917765, "market_dynamics": 1.217985, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.61, "high": 7.38, "low": 6.3, "close": 7.38, "volume": 291881282}, "trend_line": 5.062667, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.092, "activity_20": 5.621429, "activity_30": 5.376667}, "trend_signal": 1, "fair_value": 4.598333, "relative_strength": 29.783718, "rate_of_change": 2.2623214205277815, "market_dynamics": 1.445519, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.12, "high": 8.77, "low": 7.15, "close": 7.5, "volume": 613826837}, "trend_line": 5.175333, "activity_lines": {"activity_5": 6.992, "activity_10": 6.411455, "activity_20": 5.826238, "activity_30": 5.533914}, "trend_signal": 1, "fair_value": 4.619551, "relative_strength": 37.907324, "rate_of_change": 2.2254278229241606, "market_dynamics": 1.717341, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5, "high": 7.88, "low": 6.55, "close": 7.06, "volume": 320969395}, "trend_line": 5.271, "activity_lines": {"activity_5": 7.130667, "activity_10": 6.604182, "activity_20": 5.975857, "activity_30": 5.655505}, "trend_signal": 1, "fair_value": 4.635449, "relative_strength": 24.841096, "rate_of_change": 1.8485187329974655, "market_dynamics": 1.679038, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.97, "high": 7.43, "low": 6.57, "close": 6.81, "volume": 254058733}, "trend_line": 5.341333, "activity_lines": {"activity_5": 7.080667, "activity_10": 6.713818, "activity_20": 6.091714, "activity_30": 5.754796}, "trend_signal": 1, "fair_value": 4.647564, "relative_strength": 19.253993, "rate_of_change": 1.3343388351356433, "market_dynamics": 1.539648, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.82, "high": 7.56, "low": 6.55, "close": 6.68, "volume": 320160109}, "trend_line": 5.416, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.771636, "activity_20": 6.188333, "activity_30": 5.841161}, "trend_signal": 1, "fair_value": 4.659872, "relative_strength": 15.983194, "rate_of_change": 1.397909473159616, "market_dynamics": 1.352922, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.58, "high": 6.92, "low": 5.65, "close": 6.07, "volume": 209179844}, "trend_line": 5.466333, "activity_lines": {"activity_5": 6.608, "activity_10": 6.697273, "activity_20": 6.219524, "activity_30": 5.883355}, "trend_signal": 1, "fair_value": 4.667436, "relative_strength": 6.340141, "rate_of_change": 0.9293389955686724, "market_dynamics": 0.922832, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.19, "high": 7.18, "low": 6.19, "close": 6.8, "volume": 310996875}, "trend_line": 5.537667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.745091, "activity_20": 6.314333, "activity_30": 5.969398}, "trend_signal": 1, "fair_value": 4.679551, "relative_strength": 14.607609, "rate_of_change": 1.3049698948088277, "market_dynamics": 0.659783, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.06, "close": 6.22, "volume": 131436804}, "trend_line": 5.586333, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.664364, "activity_20": 6.345381, "activity_30": 6.013419}, "trend_signal": 1, "fair_value": 4.687115, "relative_strength": 5.13371, "rate_of_change": 0.8788177403950054, "market_dynamics": 0.261218, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.23, "high": 6.25, "low": 5.83, "close": 5.92, "volume": 138633867}, "trend_line": 5.634333, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.515636, "activity_20": 6.341952, "activity_30": 6.034946}, "trend_signal": 1, "fair_value": 4.694167, "relative_strength": -4.282062, "rate_of_change": 0.8592398627149518, "market_dynamics": -0.169175, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.94, "high": 6.08, "low": 5.45, "close": 5.55, "volume": 141191632}, "trend_line": 5.675, "activity_lines": {"activity_5": 5.984, "activity_10": 6.304727, "activity_20": 6.298857, "activity_30": 6.029505}, "trend_signal": 1, "fair_value": 4.697756, "relative_strength": -11.225374, "rate_of_change": 0.7217713259049476, "market_dynamics": -0.424347, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.54, "high": 5.83, "low": 5.47, "close": 5.82, "volume": 91183701}, "trend_line": 5.714, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.163091, "activity_20": 6.277762, "activity_30": 6.03886}, "trend_signal": 1, "fair_value": 4.7, "relative_strength": -7.987322, "rate_of_change": 0.6872246696035347, "market_dynamics": -0.780256, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.82, "high": 5.89, "low": 5.58, "close": 5.74, "volume": 97630820}, "trend_line": 5.748333, "activity_lines": {"activity_5": 5.779333, "activity_10": 6.035273, "activity_20": 6.244143, "activity_30": 6.040538}, "trend_signal": 1, "fair_value": 4.702949, "relative_strength": -7.796085, "rate_of_change": 0.6008575428771312, "market_dynamics": -0.917636, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.66, "high": 5.88, "low": 5.53, "close": 5.81, "volume": 94801230}, "trend_line": 5.776333, "activity_lines": {"activity_5": 5.766, "activity_10": 5.952182, "activity_20": 6.213333, "activity_30": 6.044516}, "trend_signal": 0, "fair_value": 4.706667, "relative_strength": -4.71478, "rate_of_change": 0.4870977377267544, "market_dynamics": -0.973784, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.86, "high": 5.92, "low": 5.62, "close": 5.69, "volume": 64938212}, "trend_line": 5.787, "activity_lines": {"activity_5": 5.74, "activity_10": 5.87, "activity_20": 6.16719, "activity_30": 6.038946}, "trend_signal": 0, "fair_value": 4.709167, "relative_strength": -7.969853, "rate_of_change": 0.18466733133286742, "market_dynamics": -0.99034, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.71, "high": 5.92, "low": 5.64, "close": 5.87, "volume": 54455001}, "trend_line": 5.811333, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.840909, "activity_20": 6.136143, "activity_30": 6.044301}, "trend_signal": 0, "fair_value": 4.712179, "relative_strength": -7.752239, "rate_of_change": 0.42047693105236533, "market_dynamics": -1.0195, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.74, "high": 5.79, "low": 5.27, "close": 5.52, "volume": 90174002}, "trend_line": 5.834333, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.762909, "activity_20": 6.070048, "activity_30": 6.025505}, "trend_signal": 0, "fair_value": 4.714936, "relative_strength": -11.250578, "rate_of_change": 0.39577838681761457, "market_dynamics": -1.071455, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.49, "high": 5.54, "low": 5.25, "close": 5.27, "volume": 62297230}, "trend_line": 5.843, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.649455, "activity_20": 5.98, "activity_30": 5.989097}, "trend_signal": 0, "fair_value": 4.716923, "relative_strength": -15.762475, "rate_of_change": 0.14855168534260865, "market_dynamics": -1.168787, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.26, "high": 5.4, "low": 4.88, "close": 4.88, "volume": 70269500}, "trend_line": 5.839667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.492909, "activity_20": 5.854048, "activity_30": 5.926968}, "trend_signal": 0, "fair_value": 4.71609, "relative_strength": -19.436627, "rate_of_change": -0.05704261509497838, "market_dynamics": -1.294545, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.77, "high": 5.09, "low": 4.59, "close": 4.95, "volume": 83329973}, "trend_line": 5.838333, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.373455, "activity_20": 5.737619, "activity_30": 5.86957}, "trend_signal": 0, "fair_value": 4.716731, "relative_strength": -17.388664, "rate_of_change": -0.02284376831761034, "market_dynamics": -1.420998, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.93, "high": 5.09, "low": 4.67, "close": 4.72, "volume": 58864430}, "trend_line": 5.836667, "activity_lines": {"activity_5": 4.94, "activity_10": 5.229818, "activity_20": 5.605238, "activity_30": 5.797419}, "trend_signal": 0, "fair_value": 4.716987, "relative_strength": -18.66405, "rate_of_change": -0.02853554259409608, "market_dynamics": -1.538353, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.72, "high": 5.07, "low": 4.69, "close": 4.97, "volume": 43869760}, "trend_line": 5.842667, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.146727, "activity_20": 5.505905, "activity_30": 5.741505}, "trend_signal": 0, "fair_value": 4.718141, "relative_strength": -19.882911, "rate_of_change": 0.10279839504291301, "market_dynamics": -1.645375, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.94, "high": 5.15, "low": 4.86, "close": 5.03, "volume": 58558895}, "trend_line": 5.846, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.09, "activity_20": 5.423762, "activity_30": 5.689075}, "trend_signal": 0, "fair_value": 4.718205, "relative_strength": -21.856777, "rate_of_change": 0.057045866211448894, "market_dynamics": -1.652796, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.01, "high": 5.24, "low": 4.88, "close": 5.04, "volume": 67791881}, "trend_line": 5.847667, "activity_lines": {"activity_5": 4.974667, "activity_10": 5.048, "activity_20": 5.354333, "activity_30": 5.637075}, "trend_signal": 0, "fair_value": 4.718654, "relative_strength": -21.732751, "rate_of_change": 0.02851522408484959, "market_dynamics": -1.571053, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.88, "close": 5.2, "volume": 50338520}, "trend_line": 5.845667, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.049091, "activity_20": 5.309762, "activity_30": 5.59529}, "trend_signal": 0, "fair_value": 4.722115, "relative_strength": -19.887384, "rate_of_change": -0.0342016739325387, "market_dynamics": -1.349614, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.22, "high": 5.26, "low": 5.12, "close": 5.23, "volume": 33500227}, "trend_line": 5.836333, "activity_lines": {"activity_5": 5.14, "activity_10": 5.064545, "activity_20": 5.275714, "activity_30": 5.55557}, "trend_signal": 0, "fair_value": 4.727308, "relative_strength": -21.480753, "rate_of_change": -0.15967382336352642, "market_dynamics": -1.098518, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.24, "high": 5.26, "low": 4.68, "close": 4.72, "volume": 105223001}, "trend_line": 5.810667, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.998909, "activity_20": 5.2, "activity_30": 5.483548}, "trend_signal": 0, "fair_value": 4.727821, "relative_strength": -28.610617, "rate_of_change": -0.4397624330208744, "market_dynamics": -0.916104, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.77, "high": 4.81, "low": 4.43, "close": 4.57, "volume": 59581999}, "trend_line": 5.778667, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.920545, "activity_20": 5.116429, "activity_30": 5.403505}, "trend_signal": 0, "fair_value": 4.727244, "relative_strength": -30.588783, "rate_of_change": -0.550711303882999, "market_dynamics": -0.881712, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.62, "high": 4.76, "low": 4.18, "close": 4.27, "volume": 70322334}, "trend_line": 5.738333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.800364, "activity_20": 5.014905, "activity_30": 5.306172}, "trend_signal": 0, "fair_value": 4.725641, "relative_strength": -34.528384, "rate_of_change": -0.6979810395719382, "market_dynamics": -0.978699, "expectation": {"probability": 58.5378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3e7beb1-abb6-4de9-9221-2dd0dc5b1a49/", "share_image": "https://sharemaestro.com/terminal/b3e7beb1-abb6-4de9-9221-2dd0dc5b1a49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}