{"ticker": {"uuid": "b3e8cc21-c0fe-4d2c-acca-6083394b4679", "symbol": "PMVM", "name": "Pomvom Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMVM rose 20.72%, moving from 55.50 to 67.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.85 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 37.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.00"}, {"label": "12-Week Change", "value": "20.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.85"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.300003, "high": 69.800003, "low": 66.0, "close": 67.0, "volume": 601560}, "trend_line": 129.783334, "activity_lines": {"activity_5": 68.773334, "activity_10": 71.927273, "activity_20": 74.474286, "activity_30": 97.132474}, "trend_signal": 0, "fair_value": 308.592308, "relative_strength": -71.848266, "rate_of_change": -3.700131307411663, "market_dynamics": 0.379261, "expectation": {"probability": 37.0613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 414.5, "high": 414.5, "low": 397.299988, "close": 399.299988, "volume": 4731}, "trend_line": 560.366666, "activity_lines": {"activity_5": 396.01333, "activity_10": 420.299999, "activity_20": 476.38238, "activity_30": 512.22645}, "trend_signal": 0, "fair_value": 1703.101695, "relative_strength": -51.08993, "rate_of_change": -3.5662862956965165, "market_dynamics": -0.547755, "expectation": {"probability": 34.9919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 415.700012, "high": 670.0, "low": 397.399994, "close": 596.0, "volume": 720868}, "trend_line": 552.043332, "activity_lines": {"activity_5": 462.646663, "activity_10": 447.325454, "activity_20": 482.777142, "activity_30": 514.525375}, "trend_signal": 0, "fair_value": 1693.798319, "relative_strength": -26.795274, "rate_of_change": -1.4853371024749793, "market_dynamics": -0.100355, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 560.900024, "high": 602.0, "low": 488.100006, "close": 518.099976, "volume": 495757}, "trend_line": 544.026665, "activity_lines": {"activity_5": 490.653323, "activity_10": 459.178177, "activity_20": 482.424283, "activity_30": 512.335481}, "trend_signal": 0, "fair_value": 1684.000833, "relative_strength": -33.761434, "rate_of_change": -1.4521807501879191, "market_dynamics": 0.412511, "expectation": {"probability": 35.6216, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 510.399994, "high": 525.099976, "low": 452.0, "close": 471.5, "volume": 247605}, "trend_line": 538.113331, "activity_lines": {"activity_5": 494.466659, "activity_10": 462.729086, "activity_20": 478.386664, "activity_30": 507.656342}, "trend_signal": 0, "fair_value": 1673.980165, "relative_strength": -36.955062, "rate_of_change": -1.08695664761211, "market_dynamics": 0.688733, "expectation": {"probability": 35.3993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 540.5, "high": 590.0, "low": 526.5, "close": 535.599976, "volume": 128201}, "trend_line": 535.956664, "activity_lines": {"activity_5": 513.97332, "activity_10": 478.289082, "activity_20": 481.242852, "activity_30": 507.49419}, "trend_signal": 0, "fair_value": 1664.64918, "relative_strength": -27.383066, "rate_of_change": -0.4007830462018363, "market_dynamics": 1.098599, "expectation": {"probability": 33.3784, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 529.599976, "high": 552.299988, "low": 510.600006, "close": 541.099976, "volume": 46050}, "trend_line": 535.749997, "activity_lines": {"activity_5": 526.306649, "activity_10": 493.569079, "activity_20": 484.94047, "activity_30": 507.826016}, "trend_signal": 0, "fair_value": 1655.514633, "relative_strength": -27.109428, "rate_of_change": -0.038560393756021764, "market_dynamics": 1.027227, "expectation": {"probability": 34.5355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 529.799988, "high": 541.700012, "low": 511.0, "close": 525.700012, "volume": 32934}, "trend_line": 535.923331, "activity_lines": {"activity_5": 524.053325, "activity_10": 504.736355, "activity_20": 487.369043, "activity_30": 507.17763}, "trend_signal": 0, "fair_value": 1646.403225, "relative_strength": -30.527393, "rate_of_change": 0.03235352327961923, "market_dynamics": 0.94628, "expectation": {"probability": 36.4366, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 533.299988, "high": 540.900024, "low": 482.0, "close": 493.899994, "volume": 48091}, "trend_line": 534.836664, "activity_lines": {"activity_5": 515.88666, "activity_10": 507.947264, "activity_20": 487.006661, "activity_30": 504.466447}, "trend_signal": 0, "fair_value": 1637.183199, "relative_strength": -32.177647, "rate_of_change": -0.20276538399107696, "market_dynamics": 0.93345, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 502.0, "high": 517.900024, "low": 489.899994, "close": 492.100006, "volume": 17008}, "trend_line": 532.34333, "activity_lines": {"activity_5": 508.733331, "activity_10": 508.909085, "activity_20": 487.023329, "activity_30": 501.709243}, "trend_signal": 0, "fair_value": 1628.095237, "relative_strength": -30.877977, "rate_of_change": -0.4661860653591999, "market_dynamics": 0.872105, "expectation": {"probability": 35.7059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 492.200012, "high": 495.899994, "low": 458.899994, "close": 465.299988, "volume": 22029}, "trend_line": 527.55333, "activity_lines": {"activity_5": 491.27333, "activity_10": 503.076357, "activity_20": 484.83809, "activity_30": 497.383866}, "trend_signal": 0, "fair_value": 1618.939369, "relative_strength": -34.549339, "rate_of_change": -0.8997952505575822, "market_dynamics": 0.787569, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 470.0, "high": 478.899994, "low": 456.799988, "close": 467.100006, "volume": 2585}, "trend_line": 522.783329, "activity_lines": {"activity_5": 479.1, "activity_10": 496.392723, "activity_20": 483.248091, "activity_30": 493.483652}, "trend_signal": 0, "fair_value": 1609.940624, "relative_strength": -30.73069, "rate_of_change": -0.9041741808358937, "market_dynamics": 0.728098, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 467.100006, "high": 491.600006, "low": 424.799988, "close": 441.299988, "volume": 65060}, "trend_line": 512.926662, "activity_lines": {"activity_5": 463.259996, "activity_10": 483.785449, "activity_20": 479.657614, "activity_30": 488.226662}, "trend_signal": 0, "fair_value": 1600.881395, "relative_strength": -33.887042, "rate_of_change": -1.8854210632259882, "market_dynamics": 0.663704, "expectation": {"probability": 35.6222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 434.100006, "high": 433.200012, "low": 389.0, "close": 404.600006, "volume": 19440}, "trend_line": 503.869996, "activity_lines": {"activity_5": 440.813332, "activity_10": 467.318179, "activity_20": 473.044281, "activity_30": 481.237846}, "trend_signal": 0, "fair_value": 1591.67923, "relative_strength": -38.377284, "rate_of_change": -1.7656843893991125, "market_dynamics": 0.515608, "expectation": {"probability": 35.2742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 403.700012, "high": 415.100006, "low": 392.100006, "close": 403.299988, "volume": 11067}, "trend_line": 496.073329, "activity_lines": {"activity_5": 423.886662, "activity_10": 452.678178, "activity_20": 466.892376, "activity_30": 474.749458}, "trend_signal": 0, "fair_value": 1582.607633, "relative_strength": -36.65596, "rate_of_change": -1.5473568702034826, "market_dynamics": 0.34834, "expectation": {"probability": 34.8682, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 409.799988, "high": 411.0, "low": 386.0, "close": 396.200012, "volume": 18315}, "trend_line": 489.20333, "activity_lines": {"activity_5": 410.513334, "activity_10": 437.987272, "activity_20": 460.481901, "activity_30": 468.306018}, "trend_signal": 0, "fair_value": 1573.619696, "relative_strength": -37.110458, "rate_of_change": -1.3848757025193763, "market_dynamics": 0.111947, "expectation": {"probability": 34.4714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 396.200012, "high": 401.100006, "low": 380.0, "close": 383.100006, "volume": 7116}, "trend_line": 482.553331, "activity_lines": {"activity_5": 397.380003, "activity_10": 423.449092, "activity_20": 453.152378, "activity_30": 461.460643}, "trend_signal": 0, "fair_value": 1564.66842, "relative_strength": -38.310844, "rate_of_change": -1.3593527664662421, "market_dynamics": -0.250974, "expectation": {"probability": 34.1197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 383.100006, "high": 399.5, "low": 372.899994, "close": 381.100006, "volume": 1925}, "trend_line": 476.069998, "activity_lines": {"activity_5": 389.180005, "activity_10": 411.420002, "activity_20": 446.040951, "activity_30": 454.915267}, "trend_signal": 0, "fair_value": 1555.83582, "relative_strength": -36.574018, "rate_of_change": -1.343547455483219, "market_dynamics": -0.50426, "expectation": {"probability": 33.8102, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 399.0, "high": 399.0, "low": 372.399994, "close": 382.600006, "volume": 9182}, "trend_line": 468.506665, "activity_lines": {"activity_5": 385.493339, "activity_10": 402.29273, "activity_20": 439.191428, "activity_30": 448.884945}, "trend_signal": 0, "fair_value": 1547.145185, "relative_strength": -34.275016, "rate_of_change": -1.5887018782477447, "market_dynamics": -0.658011, "expectation": {"probability": 32.3853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 319.700012, "high": 320.200012, "low": 298.0, "close": 300.5, "volume": 20456}, "trend_line": 459.666665, "activity_lines": {"activity_5": 355.906671, "activity_10": 380.261821, "activity_20": 424.549523, "activity_30": 438.045805}, "trend_signal": 0, "fair_value": 1537.978676, "relative_strength": -43.353933, "rate_of_change": -1.886846156180078, "market_dynamics": -0.861505, "expectation": {"probability": 34.153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 296.799988, "high": 478.899994, "low": 289.100006, "close": 309.0, "volume": 418219}, "trend_line": 451.489998, "activity_lines": {"activity_5": 336.006669, "activity_10": 363.260003, "activity_20": 411.12619, "activity_30": 428.325375}, "trend_signal": 0, "fair_value": 1529.008029, "relative_strength": -38.612308, "rate_of_change": -1.7788253146440385, "market_dynamics": -0.782836, "expectation": {"probability": 32.6652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 313.299988, "high": 313.299988, "low": 280.0, "close": 284.299988, "volume": 37227}, "trend_line": 442.199998, "activity_lines": {"activity_5": 313.686664, "activity_10": 344.609091, "activity_20": 395.786189, "activity_30": 417.538923}, "trend_signal": 0, "fair_value": 1519.988405, "relative_strength": -39.792895, "rate_of_change": -2.0576314073739503, "market_dynamics": -0.858232, "expectation": {"probability": 34.5394, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 287.700012, "high": 305.399994, "low": 277.600006, "close": 277.600006, "volume": 88650}, "trend_line": 433.436665, "activity_lines": {"activity_5": 295.719999, "activity_10": 328.063637, "activity_20": 380.355714, "activity_30": 406.919568}, "trend_signal": 0, "fair_value": 1511.050359, "relative_strength": -42.584706, "rate_of_change": -1.9817578108627647, "market_dynamics": -0.95326, "expectation": {"probability": 34.2411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 286.399994, "high": 300.0, "low": 277.0, "close": 287.0, "volume": 29186}, "trend_line": 425.419998, "activity_lines": {"activity_5": 287.786666, "activity_10": 316.203637, "activity_20": 367.336667, "activity_30": 397.472042}, "trend_signal": 0, "fair_value": 1502.307142, "relative_strength": -39.870342, "rate_of_change": -1.8495590353437181, "market_dynamics": -0.943221, "expectation": {"probability": 32.6251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 289.100006, "high": 286.700012, "low": 266.0, "close": 271.700012, "volume": 25805}, "trend_line": 418.109999, "activity_lines": {"activity_5": 281.12667, "activity_10": 303.700003, "activity_20": 353.960954, "activity_30": 387.554623}, "trend_signal": 0, "fair_value": 1493.579432, "relative_strength": -42.50557, "rate_of_change": -1.7183016864195475, "market_dynamics": -1.086851, "expectation": {"probability": 34.5591, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.299988, "high": 287.0, "low": 268.200012, "close": 280.100006, "volume": 28915}, "trend_line": 411.939998, "activity_lines": {"activity_5": 279.186672, "activity_10": 295.116367, "activity_20": 342.336669, "activity_30": 378.650753}, "trend_signal": 0, "fair_value": 1485.033802, "relative_strength": -42.204542, "rate_of_change": -1.4756884587206471, "market_dynamics": -1.070492, "expectation": {"probability": 32.8864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 289.799988, "high": 293.0, "low": 272.399994, "close": 289.700012, "volume": 28795}, "trend_line": 405.966666, "activity_lines": {"activity_5": 282.373342, "activity_10": 290.389096, "activity_20": 332.843337, "activity_30": 370.764302}, "trend_signal": 0, "fair_value": 1476.674825, "relative_strength": -38.647906, "rate_of_change": -1.4500490433075226, "market_dynamics": -0.98915, "expectation": {"probability": 33.4965, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 290.899994, "high": 290.799988, "low": 282.0, "close": 287.399994, "volume": 1197}, "trend_line": 402.009999, "activity_lines": {"activity_5": 284.433337, "activity_10": 286.941821, "activity_20": 324.328098, "activity_30": 363.114839}, "trend_signal": 0, "fair_value": 1468.415972, "relative_strength": -39.349177, "rate_of_change": -0.9746285425316131, "market_dynamics": -0.849616, "expectation": {"probability": 35.4563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 285.700012, "high": 294.100006, "low": 270.0, "close": 277.0, "volume": 77857}, "trend_line": 398.303332, "activity_lines": {"activity_5": 282.373336, "activity_10": 283.307275, "activity_20": 315.957145, "activity_30": 355.049678}, "trend_signal": 0, "fair_value": 1460.19931, "relative_strength": -41.574586, "rate_of_change": -0.9220335337977457, "market_dynamics": -0.621923, "expectation": {"probability": 35.1666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.299988, "high": 364.0, "low": 279.899994, "close": 348.399994, "volume": 245842}, "trend_line": 397.036665, "activity_lines": {"activity_5": 304.779999, "activity_10": 294.574547, "activity_20": 315.419049, "activity_30": 351.830108}, "trend_signal": 0, "fair_value": 1452.584246, "relative_strength": -27.077555, "rate_of_change": -0.3180156675164304, "market_dynamics": -0.054103, "expectation": {"probability": 33.5482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 344.299988, "high": 345.200012, "low": 286.0, "close": 292.5, "volume": 127634}, "trend_line": 393.436665, "activity_lines": {"activity_5": 303.439998, "activity_10": 294.807274, "activity_20": 310.24143, "activity_30": 345.085807}, "trend_signal": 0, "fair_value": 1444.692517, "relative_strength": -38.249557, "rate_of_change": -0.9067172675349826, "market_dynamics": 0.274255, "expectation": {"probability": 35.1726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.0, "high": 660.0, "low": 387.0, "close": 557.599976, "volume": 989389}, "trend_line": 398.713331, "activity_lines": {"activity_5": 389.63999, "activity_10": 343.539996, "activity_20": 331.134285, "activity_30": 355.676988}, "trend_signal": 0, "fair_value": 1438.698648, "relative_strength": 16.467813, "rate_of_change": 1.3411729178824696, "market_dynamics": 0.759641, "expectation": {"probability": 30.9033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 699.799988, "high": 737.299988, "low": 601.0, "close": 620.400024, "volume": 586378}, "trend_line": 399.526665, "activity_lines": {"activity_5": 478.913334, "activity_10": 398.721819, "activity_20": 357.577144, "activity_30": 369.979356}, "trend_signal": 0, "fair_value": 1433.206711, "relative_strength": 30.597107, "rate_of_change": 0.20398966795519502, "market_dynamics": 1.177188, "expectation": {"probability": 31.715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 621.200012, "high": 703.900024, "low": 601.0, "close": 688.900024, "volume": 175233}, "trend_line": 405.22, "activity_lines": {"activity_5": 568.820009, "activity_10": 460.125459, "activity_20": 389.690956, "activity_30": 388.648605}, "trend_signal": 0, "fair_value": 1428.244666, "relative_strength": 46.313784, "rate_of_change": 1.4250200296393352, "market_dynamics": 1.152578, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 669.900024, "high": 695.0, "low": 636.0, "close": 644.099976, "volume": 67895}, "trend_line": 410.973333, "activity_lines": {"activity_5": 616.333333, "activity_10": 506.076363, "activity_20": 416.184287, "activity_30": 404.060216}, "trend_signal": 0, "fair_value": 1423.051655, "relative_strength": 38.369994, "rate_of_change": 1.4198047973940076, "market_dynamics": 1.260658, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 652.200012, "high": 652.200012, "low": 621.0, "close": 625.200012, "volume": 42501}, "trend_line": 413.960001, "activity_lines": {"activity_5": 637.833337, "activity_10": 541.820002, "activity_20": 439.730954, "activity_30": 417.881292}, "trend_signal": 1, "fair_value": 1417.802631, "relative_strength": 35.262353, "rate_of_change": 0.7267303642788793, "market_dynamics": 1.14897, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 635.0, "high": 648.0, "low": 615.0, "close": 623.900024, "volume": 11518}, "trend_line": 416.720002, "activity_lines": {"activity_5": 636.720011, "activity_10": 571.052733, "activity_20": 462.063337, "activity_30": 431.42581}, "trend_signal": 1, "fair_value": 1412.613725, "relative_strength": 34.143001, "rate_of_change": 0.6667313250876249, "market_dynamics": 1.018101, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 625.400024, "high": 910.0, "low": 629.0, "close": 797.0, "volume": 320667}, "trend_line": 425.763335, "activity_lines": {"activity_5": 688.886674, "activity_10": 625.681824, "activity_20": 499.734766, "activity_30": 455.960003}, "trend_signal": 1, "fair_value": 1408.616234, "relative_strength": 67.358209, "rate_of_change": 2.170122133950259, "market_dynamics": 1.044496, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 810.700012, "high": 807.900024, "low": 710.0, "close": 741.200012, "volume": 97804}, "trend_line": 434.006669, "activity_lines": {"activity_5": 710.680009, "activity_10": 660.900007, "activity_20": 530.111433, "activity_30": 476.310756}, "trend_signal": 1, "fair_value": 1404.310322, "relative_strength": 50.772636, "rate_of_change": 1.936130550086001, "market_dynamics": 1.032426, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 758.200012, "high": 779.0, "low": 718.799988, "close": 736.299988, "volume": 59477}, "trend_line": 442.146668, "activity_lines": {"activity_5": 727.353337, "activity_10": 686.787277, "activity_20": 558.313813, "activity_30": 495.813551}, "trend_signal": 1, "fair_value": 1400.028205, "relative_strength": 46.745366, "rate_of_change": 1.875546986122462, "market_dynamics": 1.009787, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 735.599976, "high": 879.900024, "low": 708.700012, "close": 732.200012, "volume": 271652}, "trend_line": 451.043336, "activity_lines": {"activity_5": 736.513338, "activity_10": 704.876369, "activity_20": 584.05048, "activity_30": 514.52667}, "trend_signal": 1, "fair_value": 1388.311538, "relative_strength": 46.079449, "rate_of_change": 2.0121531256230196, "market_dynamics": 1.035226, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 715.900024, "high": 733.5, "low": 662.5, "close": 687.700012, "volume": 81978}, "trend_line": 458.396669, "activity_lines": {"activity_5": 723.706673, "activity_10": 706.880007, "activity_20": 603.533814, "activity_30": 529.794843}, "trend_signal": 1, "fair_value": 1376.880128, "relative_strength": 40.8375, "rate_of_change": 1.6302941232236638, "market_dynamics": 0.895188, "expectation": {"probability": 33.5674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 667.700012, "high": 695.0, "low": 603.0, "close": 604.0, "volume": 99599}, "trend_line": 463.820003, "activity_lines": {"activity_5": 678.746671, "activity_10": 691.300005, "activity_20": 613.124766, "activity_30": 539.188606}, "trend_signal": 1, "fair_value": 1362.68782, "relative_strength": 17.796566, "rate_of_change": 1.1831093824985914, "market_dynamics": 0.698563, "expectation": {"probability": 32.1669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 604.0, "high": 617.5, "low": 505.0, "close": 508.100006, "volume": 166518}, "trend_line": 467.270003, "activity_lines": {"activity_5": 614.686672, "activity_10": 658.581824, "activity_20": 612.0281, "activity_30": 542.04538}, "trend_signal": 1, "fair_value": 1347.739744, "relative_strength": -1.14661, "rate_of_change": 0.7438230299869125, "market_dynamics": 0.408683, "expectation": {"probability": 33.0369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 522.900024, "high": 570.0, "low": 505.0, "close": 507.299988, "volume": 156026}, "trend_line": 470.73667, "activity_lines": {"activity_5": 565.9, "activity_10": 629.005457, "activity_20": 609.802384, "activity_30": 544.62796}, "trend_signal": 1, "fair_value": 1333.401923, "relative_strength": 1.58049, "rate_of_change": 0.7418980413343652, "market_dynamics": 0.046934, "expectation": {"probability": 29.6894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 508.5, "high": 541.299988, "low": 482.399994, "close": 494.0, "volume": 77360}, "trend_line": 473.996669, "activity_lines": {"activity_5": 527.946665, "activity_10": 599.498183, "activity_20": 605.188098, "activity_30": 546.12882}, "trend_signal": 1, "fair_value": 1316.491667, "relative_strength": -0.111941, "rate_of_change": 0.6925313466656408, "market_dynamics": -0.302876, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 478.399994, "high": 495.0, "low": 446.0, "close": 461.5, "volume": 131257}, "trend_line": 476.610003, "activity_lines": {"activity_5": 495.039998, "activity_10": 566.467273, "activity_20": 596.460003, "activity_30": 545.322583}, "trend_signal": 1, "fair_value": 1295.135897, "relative_strength": -5.355328, "rate_of_change": 0.5513401614221067, "market_dynamics": -0.529377, "expectation": {"probability": 34.0261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 466.899994, "high": 580.0, "low": 466.899994, "close": 510.0, "volume": 319764}, "trend_line": 480.906669, "activity_lines": {"activity_5": 493.379999, "activity_10": 545.207273, "activity_20": 591.53286, "activity_30": 547.476777}, "trend_signal": 1, "fair_value": 1272.770513, "relative_strength": 3.927482, "rate_of_change": 0.9015056278623711, "market_dynamics": -0.527205, "expectation": {"probability": 26.0083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 510.0, "high": 540.0, "low": 485.0, "close": 511.0, "volume": 109324}, "trend_line": 485.186669, "activity_lines": {"activity_5": 498.319999, "activity_10": 529.347273, "activity_20": 585.640955, "activity_30": 549.418282}, "trend_signal": 1, "fair_value": 1253.353846, "relative_strength": 3.335545, "rate_of_change": 0.889985578469899, "market_dynamics": -0.585425, "expectation": {"probability": 27.5204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 513.0, "high": 554.0, "low": 496.5, "close": 501.299988, "volume": 28506}, "trend_line": 491.880002, "activity_lines": {"activity_5": 499.833329, "activity_10": 515.909089, "activity_20": 577.710953, "activity_30": 550.457851}, "trend_signal": 1, "fair_value": 1233.426282, "relative_strength": -2.050993, "rate_of_change": 1.3795376970672695, "market_dynamics": -0.594647, "expectation": {"probability": 31.6184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 496.5, "high": 590.0, "low": 477.899994, "close": 507.5, "volume": 89805}, "trend_line": 498.496668, "activity_lines": {"activity_5": 503.81333, "activity_10": 507.870907, "activity_20": 569.643334, "activity_30": 551.465593}, "trend_signal": 1, "fair_value": 1214.858974, "relative_strength": -0.115052, "rate_of_change": 1.3451788999545482, "market_dynamics": -0.587342, "expectation": {"probability": 34.0192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 506.0, "high": 542.0, "low": 488.5, "close": 493.5, "volume": 25522}, "trend_line": 505.470002, "activity_lines": {"activity_5": 502.226664, "activity_10": 501.372725, "activity_20": 559.218572, "activity_30": 551.143227}, "trend_signal": 0, "fair_value": 1198.285256, "relative_strength": -2.418285, "rate_of_change": 1.3988727403088725, "market_dynamics": -0.77721, "expectation": {"probability": 35.8845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 489.399994, "high": 482.100006, "low": 455.100006, "close": 469.700012, "volume": 48830}, "trend_line": 511.873336, "activity_lines": {"activity_5": 490.573336, "activity_10": 494.078182, "activity_20": 546.832382, "activity_30": 548.835486}, "trend_signal": 0, "fair_value": 1183.661538, "relative_strength": -8.602129, "rate_of_change": 1.266807916328133, "market_dynamics": -0.870535, "expectation": {"probability": 35.4483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 466.5, "high": 474.0, "low": 425.0, "close": 432.299988, "volume": 21161}, "trend_line": 516.716669, "activity_lines": {"activity_5": 469.139998, "activity_10": 482.425453, "activity_20": 531.601905, "activity_30": 543.701721}, "trend_signal": 0, "fair_value": 1167.810897, "relative_strength": -14.402365, "rate_of_change": 0.9461975569674975, "market_dynamics": -0.96665, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 431.899994, "high": 444.0, "low": 426.899994, "close": 432.899994, "volume": 7398}, "trend_line": 522.090001, "activity_lines": {"activity_5": 453.153331, "activity_10": 472.259998, "activity_20": 517.650475, "activity_30": 538.294194}, "trend_signal": 0, "fair_value": 1152.842307, "relative_strength": -14.530023, "rate_of_change": 1.0398991018422137, "market_dynamics": -1.103286, "expectation": {"probability": 34.7799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.0, "high": 458.5, "low": 398.700012, "close": 401.899994, "volume": 41420}, "trend_line": 526.150001, "activity_lines": {"activity_5": 431.393329, "activity_10": 457.810906, "activity_20": 501.752379, "activity_30": 530.54}, "trend_signal": 0, "fair_value": 1136.751923, "relative_strength": -19.3543, "rate_of_change": 0.7776436997880649, "market_dynamics": -1.223733, "expectation": {"probability": 35.1092, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 390.799988, "high": 384.100006, "low": 363.399994, "close": 370.200012, "volume": 8036}, "trend_line": 528.833334, "activity_lines": {"activity_5": 406.106667, "activity_10": 439.272727, "activity_20": 483.898571, "activity_30": 520.47871}, "trend_signal": 0, "fair_value": 1121.028846, "relative_strength": -25.542863, "rate_of_change": 0.5099939171149145, "market_dynamics": -1.386738, "expectation": {"probability": 34.9971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 364.0, "high": 405.799988, "low": 351.100006, "close": 402.700012, "volume": 39645}, "trend_line": 532.676668, "activity_lines": {"activity_5": 399.873338, "activity_10": 428.303638, "activity_20": 470.348096, "activity_30": 512.341077}, "trend_signal": 0, "fair_value": 1105.994872, "relative_strength": -20.0136, "rate_of_change": 0.7267571374386762, "market_dynamics": -1.378637, "expectation": {"probability": 34.8517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 416.0, "high": 460.0, "low": 416.0, "close": 439.700012, "volume": 41637}, "trend_line": 538.100002, "activity_lines": {"activity_5": 410.440008, "activity_10": 426.012731, "activity_20": 462.199049, "activity_30": 506.342583}, "trend_signal": 0, "fair_value": 1091.826282, "relative_strength": -14.303272, "rate_of_change": 1.0181286934084501, "market_dynamics": -1.229652, "expectation": {"probability": 35.3655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 439.700012, "high": 447.899994, "low": 365.299988, "close": 382.100006, "volume": 44725}, "trend_line": 539.223336, "activity_lines": {"activity_5": 401.313342, "activity_10": 414.545459, "activity_20": 450.000002, "activity_30": 496.278067}, "trend_signal": 0, "fair_value": 1078.108974, "relative_strength": -24.052918, "rate_of_change": 0.2087593376370216, "market_dynamics": -1.123023, "expectation": {"probability": 35.7696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 376.100006, "high": 442.0, "low": 374.0, "close": 406.299988, "volume": 119960}, "trend_line": 543.016669, "activity_lines": {"activity_5": 403.640002, "activity_10": 409.645457, "activity_20": 441.792382, "activity_30": 487.702367}, "trend_signal": 0, "fair_value": 1063.93141, "relative_strength": -18.90205, "rate_of_change": 0.703480867155935, "market_dynamics": -0.852587, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 404.700012, "high": 432.200012, "low": 377.799988, "close": 383.899994, "volume": 73273}, "trend_line": 537.226669, "activity_lines": {"activity_5": 398.206665, "activity_10": 402.512728, "activity_20": 433.003334, "activity_30": 477.436775}, "trend_signal": 0, "fair_value": 1049.21282, "relative_strength": -20.493906, "rate_of_change": -1.0662656103472146, "market_dynamics": -0.798799, "expectation": {"probability": 36.0688, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 383.899994, "high": 382.899994, "low": 325.0, "close": 332.200012, "volume": 98161}, "trend_line": 527.620002, "activity_lines": {"activity_5": 374.626668, "activity_10": 387.97273, "activity_20": 420.737144, "activity_30": 464.209249}, "trend_signal": 0, "fair_value": 1036.053846, "relative_strength": -31.532985, "rate_of_change": -1.788196222254189, "market_dynamics": -0.892794, "expectation": {"probability": 35.9573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 327.700012, "high": 356.0, "low": 318.0, "close": 329.299988, "volume": 64343}, "trend_line": 515.633334, "activity_lines": {"activity_5": 354.779997, "activity_10": 375.405455, "activity_20": 409.489048, "activity_30": 451.414409}, "trend_signal": 0, "fair_value": 1023.549359, "relative_strength": -33.249953, "rate_of_change": -2.2718372985412345, "market_dynamics": -0.908413, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 328.399994, "high": 500.0, "low": 218.399994, "close": 280.200012, "volume": 690215}, "trend_line": 503.503336, "activity_lines": {"activity_5": 325.926668, "activity_10": 355.783639, "activity_20": 394.416192, "activity_30": 436.225162}, "trend_signal": 0, "fair_value": 1012.794231, "relative_strength": -42.619572, "rate_of_change": -2.3524464382281387, "market_dynamics": -0.965944, "expectation": {"probability": 35.2187, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.299988, "high": 293.0, "low": 247.800003, "close": 258.899994, "volume": 599331}, "trend_line": 491.293335, "activity_lines": {"activity_5": 296.766667, "activity_10": 335.065455, "activity_20": 378.396191, "activity_30": 420.444302}, "trend_signal": 0, "fair_value": 1000.267949, "relative_strength": -47.638458, "rate_of_change": -2.4250089576367726, "market_dynamics": -0.96267, "expectation": {"probability": 34.9171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.899994, "high": 340.0, "low": 228.0, "close": 294.0, "volume": 864954}, "trend_line": 480.296667, "activity_lines": {"activity_5": 289.133333, "activity_10": 323.329091, "activity_20": 366.838572, "activity_30": 407.715699}, "trend_signal": 0, "fair_value": 987.248718, "relative_strength": -39.544033, "rate_of_change": -2.2383100312158724, "market_dynamics": -0.886423, "expectation": {"probability": 34.4798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 256.200012, "high": 277.700012, "low": 234.199997, "close": 243.199997, "volume": 302541}, "trend_line": 461.836667, "activity_lines": {"activity_5": 270.559999, "activity_10": 303.741817, "activity_20": 351.240477, "activity_30": 392.41914}, "trend_signal": 0, "fair_value": 974.326923, "relative_strength": -49.163606, "rate_of_change": -3.8434578601812444, "market_dynamics": -0.877703, "expectation": {"probability": 34.9059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.0, "high": 260.0, "low": 202.899994, "close": 212.300003, "volume": 572809}, "trend_line": 444.206667, "activity_lines": {"activity_5": 247.62, "activity_10": 281.436363, "activity_20": 333.970001, "activity_30": 376.32}, "trend_signal": 0, "fair_value": 961.142949, "relative_strength": -53.793254, "rate_of_change": -3.817366887415199, "market_dynamics": -0.90996, "expectation": {"probability": 34.6602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 283.899994, "high": 291.299988, "low": 229.0, "close": 247.199997, "volume": 1004240}, "trend_line": 427.903334, "activity_lines": {"activity_5": 244.113332, "activity_10": 269.610908, "activity_20": 321.445715, "activity_30": 363.609893}, "trend_signal": 0, "fair_value": 948.625, "relative_strength": -48.547498, "rate_of_change": -3.6702134864625995, "market_dynamics": -0.849292, "expectation": {"probability": 34.6012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 327.0, "high": 348.100006, "low": 296.799988, "close": 326.0, "volume": 390478}, "trend_line": 414.363334, "activity_lines": {"activity_5": 269.073333, "activity_10": 274.565454, "activity_20": 317.636191, "activity_30": 357.035484}, "trend_signal": 0, "fair_value": 936.798077, "relative_strength": -31.767131, "rate_of_change": -3.164266067625443, "market_dynamics": -0.697469, "expectation": {"probability": 35.2891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 335.799988, "high": 340.0, "low": 306.5, "close": 318.700012, "volume": 169901}, "trend_line": 402.063334, "activity_lines": {"activity_5": 287.12667, "activity_10": 279.652729, "activity_20": 313.995716, "activity_30": 350.863657}, "trend_signal": 0, "fair_value": 925.366667, "relative_strength": -33.166829, "rate_of_change": -2.9684093622048158, "market_dynamics": -0.443047, "expectation": {"probability": 36.0475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322.5, "high": 334.799988, "low": 300.100006, "close": 311.100006, "volume": 68288}, "trend_line": 392.300001, "activity_lines": {"activity_5": 301.000005, "activity_10": 284.543639, "activity_20": 310.463811, "activity_30": 344.995055}, "trend_signal": 0, "fair_value": 913.899359, "relative_strength": -35.881709, "rate_of_change": -2.4283072278358984, "market_dynamics": -0.204843, "expectation": {"probability": 35.9126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 282.899994, "high": 292.100006, "low": 272.0, "close": 280.0, "volume": 42299}, "trend_line": 384.696667, "activity_lines": {"activity_5": 299.980004, "activity_10": 284.163639, "activity_20": 304.72524, "activity_30": 337.749894}, "trend_signal": 0, "fair_value": 901.341667, "relative_strength": -42.546602, "rate_of_change": -1.9381427429565616, "market_dynamics": -0.032471, "expectation": {"probability": 35.2514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 216.0, "high": 247.800003, "low": 206.800003, "close": 229.399994, "volume": 543159}, "trend_line": 375.433334, "activity_lines": {"activity_5": 277.580001, "activity_10": 275.480001, "activity_20": 294.892858, "activity_30": 327.730754}, "trend_signal": 0, "fair_value": 886.453205, "relative_strength": -53.728362, "rate_of_change": -2.4079576961866396, "market_dynamics": -0.059231, "expectation": {"probability": 34.5937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 215.0, "high": 218.5, "low": 203.0, "close": 209.899994, "volume": 331122}, "trend_line": 365.963334, "activity_lines": {"activity_5": 249.866665, "activity_10": 264.174545, "activity_20": 284.172381, "activity_30": 317.051183}, "trend_signal": 0, "fair_value": 871.6, "relative_strength": -57.88832, "rate_of_change": -2.5224185340985272, "market_dynamics": -0.149597, "expectation": {"probability": 34.5474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217.800003, "high": 217.800003, "low": 197.0, "close": 201.300003, "volume": 259548}, "trend_line": 357.29, "activity_lines": {"activity_5": 227.026665, "activity_10": 252.196364, "activity_20": 273.547143, "activity_30": 306.427743}, "trend_signal": 0, "fair_value": 857.595513, "relative_strength": -60.046146, "rate_of_change": -2.3700008154368697, "market_dynamics": -0.240127, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.300003, "high": 209.0, "low": 163.0, "close": 172.0, "volume": 292774}, "trend_line": 346.023334, "activity_lines": {"activity_5": 202.246665, "activity_10": 236.576364, "activity_20": 260.935715, "activity_30": 294.473549}, "trend_signal": 0, "fair_value": 843.262179, "relative_strength": -65.492777, "rate_of_change": -3.15336729267543, "market_dynamics": -0.405039, "expectation": {"probability": 33.759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.0, "high": 199.0, "low": 139.199997, "close": 175.800003, "volume": 651460}, "trend_line": 334.850001, "activity_lines": {"activity_5": 188.006667, "activity_10": 222.941819, "activity_20": 249.784762, "activity_30": 283.491399}, "trend_signal": 0, "fair_value": 830.389103, "relative_strength": -64.489923, "rate_of_change": -3.2290692280307196, "market_dynamics": -0.39445, "expectation": {"probability": 33.9016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.800003, "high": 184.5, "low": 155.300003, "close": 157.5, "volume": 171030}, "trend_line": 323.390001, "activity_lines": {"activity_5": 174.613334, "activity_10": 206.643637, "activity_20": 238.14762, "activity_30": 272.049463}, "trend_signal": 0, "fair_value": 816.924359, "relative_strength": -68.774866, "rate_of_change": -3.4224279425939246, "market_dynamics": -0.453919, "expectation": {"probability": 33.8002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.699997, "high": 172.600006, "low": 136.0, "close": 156.300003, "volume": 286225}, "trend_line": 311.683334, "activity_lines": {"activity_5": 165.613335, "activity_10": 191.758183, "activity_20": 227.465715, "activity_30": 261.269463}, "trend_signal": 0, "fair_value": 803.169872, "relative_strength": -68.918799, "rate_of_change": -3.619984218374143, "market_dynamics": -0.581294, "expectation": {"probability": 33.2894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.300003, "high": 163.0, "low": 143.0, "close": 150.0, "volume": 127606}, "trend_line": 300.233334, "activity_lines": {"activity_5": 158.086668, "activity_10": 178.812728, "activity_20": 217.374286, "activity_30": 250.83828}, "trend_signal": 0, "fair_value": 790.304487, "relative_strength": -70.245, "rate_of_change": -3.6736003343701364, "market_dynamics": -0.635505, "expectation": {"probability": 33.0705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.0, "high": 169.0, "low": 138.800003, "close": 144.899994, "volume": 447323}, "trend_line": 289.406667, "activity_lines": {"activity_5": 152.279999, "activity_10": 168.007272, "activity_20": 207.910952, "activity_30": 240.816775}, "trend_signal": 0, "fair_value": 777.194872, "relative_strength": -71.190762, "rate_of_change": -3.60608425978442, "market_dynamics": -0.738973, "expectation": {"probability": 32.5216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.600006, "high": 255.0, "low": 147.0, "close": 220.800003, "volume": 2874772}, "trend_line": 282.356668, "activity_lines": {"activity_5": 173.58, "activity_10": 174.023636, "activity_20": 206.568096, "activity_30": 236.390538}, "trend_signal": 0, "fair_value": 764.398718, "relative_strength": -55.902479, "rate_of_change": -2.4360181723111487, "market_dynamics": -0.364851, "expectation": {"probability": 32.2447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.100006, "high": 277.0, "low": 205.300003, "close": 218.0, "volume": 2813460}, "trend_line": 275.193334, "activity_lines": {"activity_5": 190.946666, "activity_10": 180.607273, "activity_20": 205.475238, "activity_30": 232.238495}, "trend_signal": 0, "fair_value": 751.667949, "relative_strength": -56.106509, "rate_of_change": -2.536980638969723, "market_dynamics": -0.028893, "expectation": {"probability": 32.5702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.300003, "high": 245.800003, "low": 207.5, "close": 240.699997, "volume": 1179584}, "trend_line": 269.820001, "activity_lines": {"activity_5": 211.846665, "activity_10": 191.525454, "activity_20": 206.840476, "activity_30": 230.013118}, "trend_signal": 0, "fair_value": 738.794231, "relative_strength": -51.699208, "rate_of_change": -1.9525665545372557, "market_dynamics": 0.419671, "expectation": {"probability": 31.1782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 246.0, "high": 247.899994, "low": 213.0, "close": 215.899994, "volume": 519868}, "trend_line": 264.676667, "activity_lines": {"activity_5": 218.853331, "activity_10": 197.374544, "activity_20": 205.930476, "activity_30": 226.534408}, "trend_signal": 0, "fair_value": 726.107692, "relative_strength": -55.383482, "rate_of_change": -1.9062093176702575, "market_dynamics": 0.688967, "expectation": {"probability": 31.8466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.0, "high": 226.0, "low": 200.100006, "close": 202.600006, "volume": 357642}, "trend_line": 258.006667, "activity_lines": {"activity_5": 217.033333, "activity_10": 200.54, "activity_20": 204.125714, "activity_30": 222.529462}, "trend_signal": 0, "fair_value": 712.932051, "relative_strength": -55.796311, "rate_of_change": -2.520055914108974, "market_dynamics": 0.614527, "expectation": {"probability": 31.233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.699997, "high": 231.899994, "low": 205.699997, "close": 226.399994, "volume": 381037}, "trend_line": 250.896666, "activity_lines": {"activity_5": 219.299998, "activity_10": 207.476362, "activity_20": 204.780952, "activity_30": 220.490322}, "trend_signal": 0, "fair_value": 701.030769, "relative_strength": -50.502128, "rate_of_change": -2.7557431296920645, "market_dynamics": 0.74565, "expectation": {"probability": 31.0843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.600006, "high": 224.300003, "low": 203.199997, "close": 216.600006, "volume": 398939}, "trend_line": 245.38, "activity_lines": {"activity_5": 217.926667, "activity_10": 211.710909, "activity_20": 204.435714, "activity_30": 218.277634}, "trend_signal": 0, "fair_value": 690.079487, "relative_strength": -50.702718, "rate_of_change": -2.1987801145193435, "market_dynamics": 0.741152, "expectation": {"probability": 31.9448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 224.699997, "high": 248.899994, "low": 212.699997, "close": 247.399994, "volume": 703862}, "trend_line": 240.083333, "activity_lines": {"activity_5": 226.913332, "activity_10": 220.470908, "activity_20": 207.169523, "activity_30": 218.407957}, "trend_signal": 0, "fair_value": 680.287179, "relative_strength": -42.208974, "rate_of_change": -2.1585569321053, "market_dynamics": 0.882228, "expectation": {"probability": 30.5515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268.0, "high": 288.799988, "low": 225.0, "close": 242.0, "volume": 1098361}, "trend_line": 235.353334, "activity_lines": {"activity_5": 233.653333, "activity_10": 226.592726, "activity_20": 209.763333, "activity_30": 218.531613}, "trend_signal": 0, "fair_value": 671.223077, "relative_strength": -40.560123, "rate_of_change": -1.9701488399446787, "market_dynamics": 1.032352, "expectation": {"probability": 31.6118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 245.699997, "high": 260.5, "low": 232.0, "close": 241.0, "volume": 342301}, "trend_line": 232.313333, "activity_lines": {"activity_5": 238.319999, "activity_10": 230.859999, "activity_20": 212.627142, "activity_30": 218.895914}, "trend_signal": 0, "fair_value": 662.030769, "relative_strength": -38.74445, "rate_of_change": -1.2916753497105715, "market_dynamics": 1.019536, "expectation": {"probability": 31.0062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 246.399994, "high": 260.5, "low": 226.0, "close": 254.600006, "volume": 200571}, "trend_line": 229.823334, "activity_lines": {"activity_5": 244.960002, "activity_10": 235.852728, "activity_20": 217.12, "activity_30": 220.333764}, "trend_signal": 0, "fair_value": 653.15, "relative_strength": -34.331247, "rate_of_change": -1.0718278489853235, "market_dynamics": 1.028119, "expectation": {"probability": 30.2716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 250.199997, "high": 277.0, "low": 246.300003, "close": 274.5, "volume": 319669}, "trend_line": 229.633333, "activity_lines": {"activity_5": 256.353335, "activity_10": 243.849091, "activity_20": 223.629048, "activity_30": 223.216129}, "trend_signal": 0, "fair_value": 644.691667, "relative_strength": -27.165772, "rate_of_change": -0.0826726323620365, "market_dynamics": 1.015313, "expectation": {"probability": 31.0787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.0, "high": 274.799988, "low": 259.0, "close": 272.299988, "volume": 88777}, "trend_line": 230.08, "activity_lines": {"activity_5": 263.153331, "activity_10": 250.41818, "activity_20": 229.713808, "activity_30": 225.968816}, "trend_signal": 0, "fair_value": 635.994872, "relative_strength": -25.187529, "rate_of_change": 0.19451313716725055, "market_dynamics": 0.977241, "expectation": {"probability": 31.8742, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 278.299988, "high": 280.0, "low": 237.300003, "close": 250.800003, "volume": 361438}, "trend_line": 228.64, "activity_lines": {"activity_5": 261.126665, "activity_10": 252.503635, "activity_20": 233.453809, "activity_30": 227.305591}, "trend_signal": 0, "fair_value": 625.75, "relative_strength": -29.275591, "rate_of_change": -0.6258692628651017, "market_dynamics": 0.999931, "expectation": {"probability": 31.2763, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.5, "high": 249.899994, "low": 228.699997, "close": 237.699997, "volume": 155206}, "trend_line": 228.456667, "activity_lines": {"activity_5": 254.146664, "activity_10": 251.572726, "activity_20": 235.710475, "activity_30": 227.890107}, "trend_signal": 0, "fair_value": 615.100641, "relative_strength": -30.668291, "rate_of_change": -0.0801841322603115, "market_dynamics": 0.862461, "expectation": {"probability": 30.6332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 237.699997, "high": 254.300003, "low": 234.800003, "close": 248.100006, "volume": 38731}, "trend_line": 229.65, "activity_lines": {"activity_5": 250.853334, "activity_10": 251.894545, "activity_20": 238.644762, "activity_30": 229.157419}, "trend_signal": 0, "fair_value": 603.344872, "relative_strength": -28.376988, "rate_of_change": 0.5223454476817678, "market_dynamics": 0.738527, "expectation": {"probability": 29.1593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.100006, "high": 262.700012, "low": 248.100006, "close": 256.799988, "volume": 36129}, "trend_line": 229.97, "activity_lines": {"activity_5": 250.89333, "activity_10": 253.403634, "activity_20": 242.063332, "activity_30": 230.909031}, "trend_signal": 1, "fair_value": 591.939743, "relative_strength": -24.656, "rate_of_change": 0.13934247768342833, "market_dynamics": 0.626741, "expectation": {"probability": 26.877, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 261.0, "high": 262.0, "low": 252.0, "close": 257.399994, "volume": 14581}, "trend_line": 227.683333, "activity_lines": {"activity_5": 252.313329, "activity_10": 254.290906, "activity_20": 245.066189, "activity_30": 232.678708}, "trend_signal": 1, "fair_value": 580.788461, "relative_strength": -23.056137, "rate_of_change": -0.9943327390529175, "market_dynamics": 0.524493, "expectation": {"probability": 28.2581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 251.100006, "high": 266.799988, "low": 244.5, "close": 259.299988, "volume": 408564}, "trend_line": 225.703332, "activity_lines": {"activity_5": 255.359993, "activity_10": 255.341813, "activity_20": 247.768568, "activity_30": 234.718492}, "trend_signal": 1, "fair_value": 570.264743, "relative_strength": -24.299197, "rate_of_change": -0.8696293109869468, "market_dynamics": 0.656547, "expectation": {"probability": 29.8822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 272.299988, "high": 322.0, "low": 260.600006, "close": 318.399994, "volume": 956940}, "trend_line": 225.946665, "activity_lines": {"activity_5": 277.539992, "activity_10": 266.823631, "activity_20": 255.579044, "activity_30": 240.698922}, "trend_signal": 1, "fair_value": 560.389102, "relative_strength": -4.912542, "rate_of_change": 0.10781099146556104, "market_dynamics": 0.859772, "expectation": {"probability": 31.4724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 298.899994, "high": 310.0, "low": 252.5, "close": 269.799988, "volume": 689477}, "trend_line": 225.606665, "activity_lines": {"activity_5": 278.13999, "activity_10": 268.061811, "activity_20": 257.934758, "activity_30": 243.528169}, "trend_signal": 1, "fair_value": 550.554487, "relative_strength": -16.468278, "rate_of_change": -0.15047799001591963, "market_dynamics": 0.930423, "expectation": {"probability": 34.8464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.799988, "high": 285.0, "low": 266.100006, "close": 281.700012, "volume": 110753}, "trend_line": 227.349999, "activity_lines": {"activity_5": 281.259998, "activity_10": 271.187269, "activity_20": 261.190473, "activity_30": 247.147095}, "trend_signal": 1, "fair_value": 540.783333, "relative_strength": -14.541082, "rate_of_change": 0.7727316034745713, "market_dynamics": 0.892991, "expectation": {"probability": 31.947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.899994, "high": 303.600006, "low": 267.700012, "close": 291.700012, "volume": 383177}, "trend_line": 230.076666, "activity_lines": {"activity_5": 286.053337, "activity_10": 275.999999, "activity_20": 265.095237, "activity_30": 251.298708}, "trend_signal": 1, "fair_value": 532.730128, "relative_strength": -10.993601, "rate_of_change": 1.199325714534088, "market_dynamics": 0.842725, "expectation": {"probability": 33.2735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.0, "high": 296.600006, "low": 261.0, "close": 279.899994, "volume": 336443}, "trend_line": 232.696665, "activity_lines": {"activity_5": 284.626668, "activity_10": 278.314544, "activity_20": 267.633331, "activity_30": 254.513117}, "trend_signal": 1, "fair_value": 525.678205, "relative_strength": -11.684861, "rate_of_change": 1.1387504198274532, "market_dynamics": 0.630769, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.399994, "high": 299.0, "low": 272.0, "close": 286.600006, "volume": 151467}, "trend_line": 236.516666, "activity_lines": {"activity_5": 284.060004, "activity_10": 281.318182, "activity_20": 270.504761, "activity_30": 257.990751}, "trend_signal": 1, "fair_value": 518.214102, "relative_strength": -12.573699, "rate_of_change": 1.6416225819136647, "market_dynamics": 0.5201, "expectation": {"probability": 34.4282, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 279.799988, "high": 294.899994, "low": 271.200012, "close": 293.600006, "volume": 125860}, "trend_line": 240.443332, "activity_lines": {"activity_5": 287.946671, "activity_10": 284.705456, "activity_20": 273.642857, "activity_30": 261.673548}, "trend_signal": 1, "fair_value": 510.833333, "relative_strength": -11.33785, "rate_of_change": 1.6602068963715275, "market_dynamics": 0.487712, "expectation": {"probability": 35.4131, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 293.700012, "high": 292.899994, "low": 262.0, "close": 279.700012, "volume": 387873}, "trend_line": 244.516666, "activity_lines": {"activity_5": 285.61334, "activity_10": 284.738186, "activity_20": 275.137144, "activity_30": 264.206237}, "trend_signal": 1, "fair_value": 503.408333, "relative_strength": -17.472081, "rate_of_change": 1.6940931429115231, "market_dynamics": 0.373656, "expectation": {"probability": 37.4668, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 304.799988, "high": 304.799988, "low": 270.100006, "close": 276.5, "volume": 190020}, "trend_line": 248.523333, "activity_lines": {"activity_5": 282.346671, "activity_10": 283.772731, "activity_20": 276.026191, "activity_30": 266.269678}, "trend_signal": 1, "fair_value": 496.296154, "relative_strength": -17.442512, "rate_of_change": 1.6386069160619183, "market_dynamics": 0.285254, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 269.5, "high": 277.899994, "low": 204.899994, "close": 209.300003, "volume": 560337}, "trend_line": 250.5, "activity_lines": {"activity_5": 257.693338, "activity_10": 270.241822, "activity_20": 270.376668, "activity_30": 263.73914}, "trend_signal": 1, "fair_value": 488.983974, "relative_strength": -35.165699, "rate_of_change": 0.7953647555499315, "market_dynamics": -0.036699, "expectation": {"probability": 34.8929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.899994, "high": 223.5, "low": 183.0, "close": 213.5, "volume": 368888}, "trend_line": 252.786666, "activity_lines": {"activity_5": 239.146669, "activity_10": 258.38364, "activity_20": 265.282858, "activity_30": 261.352043}, "trend_signal": 0, "fair_value": 481.435897, "relative_strength": -32.920626, "rate_of_change": 0.912840718562873, "market_dynamics": -0.398266, "expectation": {"probability": 34.0545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.899994, "high": 229.399994, "low": 202.699997, "close": 212.800003, "volume": 477193}, "trend_line": 252.52, "activity_lines": {"activity_5": 225.240002, "activity_10": 248.305458, "activity_20": 260.253335, "activity_30": 258.772259}, "trend_signal": 0, "fair_value": 474.120513, "relative_strength": -31.140652, "rate_of_change": -0.10549053247926714, "market_dynamics": -0.724003, "expectation": {"probability": 33.9138, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.800003, "high": 218.0, "low": 188.0, "close": 212.600006, "volume": 475636}, "trend_line": 252.34, "activity_lines": {"activity_5": 216.653337, "activity_10": 239.227277, "activity_20": 255.403812, "activity_30": 256.196775}, "trend_signal": 0, "fair_value": 466.726923, "relative_strength": -28.093918, "rate_of_change": -0.07128148265484192, "market_dynamics": -1.012954, "expectation": {"probability": 33.1716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.0, "high": 210.899994, "low": 198.0, "close": 207.0, "volume": 71029}, "trend_line": 251.216667, "activity_lines": {"activity_5": 210.673336, "activity_10": 230.387276, "activity_20": 250.315716, "activity_30": 253.271614}, "trend_signal": 0, "fair_value": 459.4, "relative_strength": -29.512952, "rate_of_change": -0.4451664421019269, "market_dynamics": -1.106322, "expectation": {"probability": 33.1716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.399994, "high": 230.0, "low": 204.0, "close": 225.899994, "volume": 335443}, "trend_line": 251.55, "activity_lines": {"activity_5": 215.626666, "activity_10": 226.523638, "activity_20": 247.338573, "activity_30": 251.63828}, "trend_signal": 0, "fair_value": 453.630128, "relative_strength": -22.968285, "rate_of_change": 0.13268745421258626, "market_dynamics": -1.080823, "expectation": {"probability": 33.9371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.300003, "high": 241.699997, "low": 228.5, "close": 230.100006, "volume": 210171}, "trend_line": 252.466667, "activity_lines": {"activity_5": 220.873335, "activity_10": 224.405457, "activity_20": 244.880002, "activity_30": 250.25441}, "trend_signal": 0, "fair_value": 447.419231, "relative_strength": -22.668698, "rate_of_change": 0.3644074736632835, "market_dynamics": -1.078908, "expectation": {"probability": 33.9875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.199997, "high": 249.300003, "low": 223.800003, "close": 239.199997, "volume": 134627}, "trend_line": 252.893333, "activity_lines": {"activity_5": 228.046666, "activity_10": 224.969092, "activity_20": 243.324287, "activity_30": 249.398495}, "trend_signal": 0, "fair_value": 441.503846, "relative_strength": -17.923813, "rate_of_change": 0.16899894353182535, "market_dynamics": -1.061384, "expectation": {"probability": 34.8575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.800003, "high": 275.0, "low": 220.399994, "close": 257.0, "volume": 240342}, "trend_line": 254.24, "activity_lines": {"activity_5": 239.393333, "activity_10": 229.758182, "activity_20": 243.506192, "activity_30": 249.663442}, "trend_signal": 0, "fair_value": 435.882051, "relative_strength": -12.498075, "rate_of_change": 0.5325039549381859, "market_dynamics": -0.840096, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.299988, "high": 257.0, "low": 220.899994, "close": 236.0, "volume": 133510}, "trend_line": 253.86, "activity_lines": {"activity_5": 240.78, "activity_10": 231.141819, "activity_20": 241.687144, "activity_30": 248.486667}, "trend_signal": 0, "fair_value": 429.914103, "relative_strength": -17.280229, "rate_of_change": -0.14946507237255957, "market_dynamics": -0.756291, "expectation": {"probability": 34.5626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.0, "high": 241.399994, "low": 220.0, "close": 228.800003, "volume": 91233}, "trend_line": 253.42, "activity_lines": {"activity_5": 237.833334, "activity_10": 231.952728, "activity_20": 239.284287, "activity_30": 246.869893}, "trend_signal": 0, "fair_value": 424.002564, "relative_strength": -19.448295, "rate_of_change": -0.17332387930356344, "market_dynamics": -0.706281, "expectation": {"probability": 34.6716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.199997, "high": 240.0, "low": 210.0, "close": 223.800003, "volume": 284445}, "trend_line": 252.846667, "activity_lines": {"activity_5": 233.026668, "activity_10": 231.500001, "activity_20": 236.550478, "activity_30": 244.958926}, "trend_signal": 0, "fair_value": 418.110256, "relative_strength": -23.924193, "rate_of_change": -0.22623826059505603, "market_dynamics": -0.632539, "expectation": {"probability": 34.6716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 224.699997, "high": 247.899994, "low": 221.699997, "close": 231.5, "volume": 38025}, "trend_line": 252.076667, "activity_lines": {"activity_5": 231.206668, "activity_10": 232.260001, "activity_20": 235.000478, "activity_30": 243.581722}, "trend_signal": 0, "fair_value": 412.267308, "relative_strength": -21.796795, "rate_of_change": -0.30453239077104793, "market_dynamics": -0.638353, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.399994, "high": 225.399994, "low": 209.0, "close": 221.600006, "volume": 35017}, "trend_line": 250.313334, "activity_lines": {"activity_5": 226.600003, "activity_10": 230.880002, "activity_20": 232.690002, "activity_30": 241.615485}, "trend_signal": 0, "fair_value": 406.341667, "relative_strength": -22.371608, "rate_of_change": -0.6995224988435715, "market_dynamics": -0.583178, "expectation": {"probability": 34.7155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.300003, "high": 225.899994, "low": 205.899994, "close": 212.699997, "volume": 273165}, "trend_line": 248.326667, "activity_lines": {"activity_5": 221.386668, "activity_10": 227.718183, "activity_20": 229.818097, "activity_30": 239.188819}, "trend_signal": 0, "fair_value": 400.775641, "relative_strength": -24.174107, "rate_of_change": -0.7936720622322146, "market_dynamics": -0.314081, "expectation": {"probability": 34.7652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 217.100006, "high": 218.300003, "low": 207.0, "close": 216.600006, "volume": 101768}, "trend_line": 247.186667, "activity_lines": {"activity_5": 219.026669, "activity_10": 225.16182, "activity_20": 227.693811, "activity_30": 237.141937}, "trend_signal": 0, "fair_value": 395.382051, "relative_strength": -23.904352, "rate_of_change": -0.4590727261683847, "market_dynamics": -0.158584, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.5, "high": 222.300003, "low": 202.0, "close": 202.0, "volume": 295216}, "trend_line": 245.996667, "activity_lines": {"activity_5": 212.613335, "activity_10": 220.120002, "activity_20": 224.480478, "activity_30": 234.226668}, "trend_signal": 0, "fair_value": 390.132051, "relative_strength": -29.842275, "rate_of_change": -0.48141755153808424, "market_dynamics": -0.059681, "expectation": {"probability": 35.6529, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.699997, "high": 214.0, "low": 198.0, "close": 203.199997, "volume": 129401}, "trend_line": 244.500001, "activity_lines": {"activity_5": 208.053334, "activity_10": 215.807274, "activity_20": 221.784287, "activity_30": 231.465593}, "trend_signal": 0, "fair_value": 386.013461, "relative_strength": -30.990404, "rate_of_change": -0.6084090562088813, "market_dynamics": -0.044937, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.399994, "high": 202.399994, "low": 186.5, "close": 190.800003, "volume": 57559}, "trend_line": 242.300001, "activity_lines": {"activity_5": 201.246667, "activity_10": 209.894547, "activity_20": 218.33762, "activity_30": 228.001077}, "trend_signal": 0, "fair_value": 382.373718, "relative_strength": -33.468781, "rate_of_change": -0.899795497342345, "market_dynamics": -0.360087, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.300003, "high": 244.899994, "low": 208.800003, "close": 227.600006, "volume": 302386}, "trend_line": 241.306668, "activity_lines": {"activity_5": 208.760003, "activity_10": 211.876366, "activity_20": 218.819049, "activity_30": 227.05269}, "trend_signal": 0, "fair_value": 379.673077, "relative_strength": -21.18289, "rate_of_change": -0.40995996529112966, "market_dynamics": -0.22391, "expectation": {"probability": 37.3152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.699997, "high": 233.899994, "low": 198.100006, "close": 200.0, "volume": 140790}, "trend_line": 239.330002, "activity_lines": {"activity_5": 206.080002, "activity_10": 208.992729, "activity_20": 216.904763, "activity_30": 224.387744}, "trend_signal": 0, "fair_value": 377.107051, "relative_strength": -32.863773, "rate_of_change": -0.8191510066352558, "market_dynamics": -0.401491, "expectation": {"probability": 37.5359, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.100006, "high": 236.300003, "low": 209.199997, "close": 230.699997, "volume": 312449}, "trend_line": 236.406669, "activity_lines": {"activity_5": 214.74, "activity_10": 212.214546, "activity_20": 217.958573, "activity_30": 223.830969}, "trend_signal": 0, "fair_value": 375.077564, "relative_strength": -25.170942, "rate_of_change": -1.2214653305355396, "market_dynamics": -0.148951, "expectation": {"probability": 38.0278, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.600006, "high": 232.800003, "low": 210.5, "close": 224.100006, "volume": 141636}, "trend_line": 234.883336, "activity_lines": {"activity_5": 219.286669, "activity_10": 214.110911, "activity_20": 218.301906, "activity_30": 223.036991}, "trend_signal": 0, "fair_value": 373.177564, "relative_strength": -27.867236, "rate_of_change": -0.6443697237661175, "market_dynamics": 0.153954, "expectation": {"probability": 38.137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 225.5, "high": 229.899994, "low": 211.199997, "close": 217.0, "volume": 139936}, "trend_line": 232.726669, "activity_lines": {"activity_5": 220.073335, "activity_10": 214.850911, "activity_20": 217.91524, "activity_30": 221.883227}, "trend_signal": 0, "fair_value": 371.19359, "relative_strength": -29.011752, "rate_of_change": -0.9181864651309393, "market_dynamics": 0.091414, "expectation": {"probability": 37.5425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.300003, "high": 241.0, "low": 202.800003, "close": 234.100006, "volume": 707490}, "trend_line": 230.806669, "activity_lines": {"activity_5": 224.813336, "activity_10": 218.783639, "activity_20": 219.136192, "activity_30": 221.97183}, "trend_signal": 0, "fair_value": 369.060256, "relative_strength": -24.843688, "rate_of_change": -0.8250021401715623, "market_dynamics": 0.594682, "expectation": {"probability": 35.797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 244.0, "high": 258.600006, "low": 228.0, "close": 249.0, "volume": 624894}, "trend_line": 229.776669, "activity_lines": {"activity_5": 234.086669, "activity_10": 225.036366, "activity_20": 221.647145, "activity_30": 223.145593}, "trend_signal": 0, "fair_value": 366.752564, "relative_strength": -22.997905, "rate_of_change": -0.44626093538051154, "market_dynamics": 0.799766, "expectation": {"probability": 35.797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.0, "high": 255.0, "low": 210.0, "close": 220.0, "volume": 724998}, "trend_line": 227.556669, "activity_lines": {"activity_5": 230.426668, "activity_10": 225.427274, "activity_20": 221.286192, "activity_30": 222.51484}, "trend_signal": 0, "fair_value": 364.251282, "relative_strength": -33.31027, "rate_of_change": -0.9661555325271074, "market_dynamics": 0.976411, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.0, "high": 239.899994, "low": 203.0, "close": 209.699997, "volume": 477726}, "trend_line": 224.760002, "activity_lines": {"activity_5": 224.046666, "activity_10": 223.618183, "activity_20": 219.992382, "activity_30": 221.362797}, "trend_signal": 0, "fair_value": 360.871154, "relative_strength": -36.177359, "rate_of_change": -1.228998039165362, "market_dynamics": 1.011547, "expectation": {"probability": 36.4225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.699997, "high": 208.699997, "low": 75.0, "close": 75.400002, "volume": 4585338}, "trend_line": 217.950001, "activity_lines": {"activity_5": 173.86, "activity_10": 197.272728, "activity_20": 206.048573, "activity_30": 211.726668}, "trend_signal": 0, "fair_value": 357.019231, "relative_strength": -76.803622, "rate_of_change": -3.0298989764201907, "market_dynamics": 0.416311, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.900002, "high": 75.900002, "low": 64.400002, "close": 67.900002, "volume": 882652}, "trend_line": 210.996668, "activity_lines": {"activity_5": 130.613334, "activity_10": 171.661819, "activity_20": 192.255239, "activity_30": 202.046023}, "trend_signal": 0, "fair_value": 353.369872, "relative_strength": -78.993693, "rate_of_change": -3.190334006926656, "market_dynamics": -0.318145, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.599998, "high": 69.400002, "low": 54.400002, "close": 56.200001, "volume": 1203570}, "trend_line": 205.893335, "activity_lines": {"activity_5": 94.546668, "activity_10": 146.827274, "activity_20": 178.148096, "activity_30": 192.059141}, "trend_signal": 0, "fair_value": 349.869231, "relative_strength": -82.803369, "rate_of_change": -2.4186794267291427, "market_dynamics": -0.884968, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.200001, "high": 74.900002, "low": 54.200001, "close": 64.599998, "volume": 1250148}, "trend_line": 200.930001, "activity_lines": {"activity_5": 74.133333, "activity_10": 126.134546, "activity_20": 165.662858, "activity_30": 182.943442}, "trend_signal": 0, "fair_value": 346.548718, "relative_strength": -80.116548, "rate_of_change": -2.4106336419292074, "market_dynamics": -1.286036, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.599998, "high": 64.900002, "low": 56.5, "close": 56.5, "volume": 605013}, "trend_line": 195.720001, "activity_lines": {"activity_5": 61.38, "activity_10": 106.989091, "activity_20": 153.164287, "activity_30": 173.625377}, "trend_signal": 0, "fair_value": 343.221154, "relative_strength": -81.788022, "rate_of_change": -2.5929428030013337, "market_dynamics": -1.328184, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.400002, "high": 69.0, "low": 53.5, "close": 54.599998, "volume": 1025815}, "trend_line": 190.453334, "activity_lines": {"activity_5": 58.206666, "activity_10": 90.545454, "activity_20": 141.318096, "activity_30": 164.520861}, "trend_signal": 0, "fair_value": 339.664103, "relative_strength": -82.951275, "rate_of_change": -2.6909191564943757, "market_dynamics": -1.279269, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.5, "high": 71.0, "low": 51.099998, "close": 55.5, "volume": 1071133}, "trend_line": 185.403334, "activity_lines": {"activity_5": 56.719999, "activity_10": 77.218182, "activity_20": 130.352858, "activity_30": 155.814194}, "trend_signal": 0, "fair_value": 336.39359, "relative_strength": -81.500875, "rate_of_change": -2.6515681789009853, "market_dynamics": -1.228337, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.5, "high": 133.0, "low": 53.799999, "close": 110.0, "volume": 6608486}, "trend_line": 181.540001, "activity_lines": {"activity_5": 74.226666, "activity_10": 77.047272, "activity_20": 125.326667, "activity_30": 150.949463}, "trend_signal": 0, "fair_value": 333.545513, "relative_strength": -63.674067, "rate_of_change": -2.08374516069922, "market_dynamics": -0.971625, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.0, "high": 112.0, "low": 75.099998, "close": 80.300003, "volume": 9256303}, "trend_line": 176.546668, "activity_lines": {"activity_5": 78.246667, "activity_10": 74.003637, "activity_20": 117.979524, "activity_30": 144.41785}, "trend_signal": 0, "fair_value": 330.451282, "relative_strength": -71.385967, "rate_of_change": -2.750541463310876, "market_dynamics": -0.712851, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.900002, "high": 93.300003, "low": 72.199997, "close": 76.800003, "volume": 2932134}, "trend_line": 171.133334, "activity_lines": {"activity_5": 80.053335, "activity_10": 72.863637, "activity_20": 110.878572, "activity_30": 137.982582}, "trend_signal": 0, "fair_value": 327.478847, "relative_strength": -72.567588, "rate_of_change": -3.0662340226098292, "market_dynamics": -0.521362, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.800003, "high": 94.0, "low": 72.199997, "close": 84.400002, "volume": 4295348}, "trend_line": 165.380001, "activity_lines": {"activity_5": 83.040002, "activity_10": 75.521819, "activity_20": 105.103334, "activity_30": 132.386883}, "trend_signal": 0, "fair_value": 324.638462, "relative_strength": -70.91171, "rate_of_change": -3.3619008439349387, "market_dynamics": -0.311605, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.400002, "high": 91.0, "low": 76.0, "close": 78.199997, "volume": 3290661}, "trend_line": 160.120001, "activity_lines": {"activity_5": 81.973334, "activity_10": 76.889091, "activity_20": 99.244286, "activity_30": 126.762366}, "trend_signal": 0, "fair_value": 321.992308, "relative_strength": -72.151416, "rate_of_change": -3.1805538566903206, "market_dynamics": -0.392191, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.199997, "high": 80.5, "low": 74.0, "close": 76.5, "volume": 520111}, "trend_line": 155.043334, "activity_lines": {"activity_5": 78.826667, "activity_10": 77.76, "activity_20": 93.934762, "activity_30": 121.367528}, "trend_signal": 0, "fair_value": 319.500641, "relative_strength": -71.759338, "rate_of_change": -3.1705389509709123, "market_dynamics": -0.451357, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.5, "high": 77.699997, "low": 69.0, "close": 70.699997, "volume": 863611}, "trend_line": 149.940001, "activity_lines": {"activity_5": 75.979999, "activity_10": 77.207273, "activity_20": 88.660952, "activity_30": 115.926022}, "trend_signal": 0, "fair_value": 316.948077, "relative_strength": -73.563423, "rate_of_change": -3.2915526700425524, "market_dynamics": -0.383952, "expectation": {"probability": 36.7668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.699997, "high": 90.0, "low": 66.0, "close": 73.5, "volume": 4454881}, "trend_line": 144.673334, "activity_lines": {"activity_5": 74.706666, "activity_10": 77.052727, "activity_20": 84.415714, "activity_30": 110.994409}, "trend_signal": 0, "fair_value": 314.816026, "relative_strength": -72.338152, "rate_of_change": -3.512516316443125, "market_dynamics": -0.137942, "expectation": {"probability": 36.8483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.699997, "high": 73.900002, "low": 68.099998, "close": 69.900002, "volume": 563512}, "trend_line": 139.616667, "activity_lines": {"activity_5": 72.453333, "activity_10": 75.934546, "activity_20": 80.544762, "activity_30": 106.170323}, "trend_signal": 0, "fair_value": 312.775641, "relative_strength": -71.946685, "rate_of_change": -3.4952308488307904, "market_dynamics": 0.060064, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.400002, "close": 67.300003, "volume": 216008}, "trend_line": 134.770001, "activity_lines": {"activity_5": 70.300001, "activity_10": 74.065455, "activity_20": 77.126667, "activity_30": 101.504732}, "trend_signal": 0, "fair_value": 310.730128, "relative_strength": -72.212488, "rate_of_change": -3.471409326796205, "market_dynamics": 0.250456, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.300003, "high": 69.800003, "low": 66.0, "close": 67.0, "volume": 601560}, "trend_line": 129.783334, "activity_lines": {"activity_5": 68.773334, "activity_10": 71.927273, "activity_20": 74.474286, "activity_30": 97.132474}, "trend_signal": 0, "fair_value": 308.592308, "relative_strength": -71.848266, "rate_of_change": -3.700131307411663, "market_dynamics": 0.379261, "expectation": {"probability": 37.0613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3e8cc21-c0fe-4d2c-acca-6083394b4679/", "share_image": "https://sharemaestro.com/terminal/b3e8cc21-c0fe-4d2c-acca-6083394b4679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}