{"ticker": {"uuid": "b3e8cc21-c0fe-4d2c-acca-6083394b4679", "symbol": "PMVM", "name": "Pomvom Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PMVM fell 23.90%, moving from 0.71 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.43 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is negative at 36.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-23.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.43"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.588, "high": 0.602, "low": 0.522, "close": 0.538, "volume": 369423}, "trend_line": 0.941167, "activity_lines": {"activity_5": 0.570933, "activity_10": 0.589709, "activity_20": 0.647967, "activity_30": 0.714467}, "trend_signal": 0, "fair_value": 2.882147, "relative_strength": -69.434342, "rate_of_change": -5.688357835646279, "market_dynamics": -0.417985, "expectation": {"probability": 36.7458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.333, "high": 5.409, "low": 4.82, "close": 4.939, "volume": 48091}, "trend_line": 5.348367, "activity_lines": {"activity_5": 5.158867, "activity_10": 5.079473, "activity_20": 4.870067, "activity_30": 5.044665}, "trend_signal": 0, "fair_value": 16.371832, "relative_strength": -32.177646, "rate_of_change": -0.2027528939309047, "market_dynamics": 0.932004, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.02, "high": 5.179, "low": 4.899, "close": 4.921, "volume": 17008}, "trend_line": 5.323433, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.089091, "activity_20": 4.870233, "activity_30": 5.017092}, "trend_signal": 0, "fair_value": 16.280952, "relative_strength": -30.877978, "rate_of_change": -0.4661983741953387, "market_dynamics": 0.87087, "expectation": {"probability": 35.7059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.922, "high": 4.959, "low": 4.589, "close": 4.653, "volume": 22029}, "trend_line": 5.275533, "activity_lines": {"activity_5": 4.912733, "activity_10": 5.030764, "activity_20": 4.848381, "activity_30": 4.973839}, "trend_signal": 0, "fair_value": 16.189394, "relative_strength": -34.549338, "rate_of_change": -0.8997953012651683, "market_dynamics": 0.786544, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7, "high": 4.789, "low": 4.568, "close": 4.671, "volume": 2585}, "trend_line": 5.227833, "activity_lines": {"activity_5": 4.791, "activity_10": 4.963927, "activity_20": 4.832481, "activity_30": 4.934837}, "trend_signal": 0, "fair_value": 16.099406, "relative_strength": -30.730691, "rate_of_change": -0.9041740426986211, "market_dynamics": 0.727284, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.671, "high": 4.916, "low": 4.248, "close": 4.413, "volume": 65060}, "trend_line": 5.129267, "activity_lines": {"activity_5": 4.6326, "activity_10": 4.837855, "activity_20": 4.796576, "activity_30": 4.882267}, "trend_signal": 0, "fair_value": 16.008814, "relative_strength": -33.88704, "rate_of_change": -1.885408351797022, "market_dynamics": 0.663099, "expectation": {"probability": 35.6222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.341, "high": 4.341, "low": 3.89, "close": 4.046, "volume": 19440}, "trend_line": 5.0387, "activity_lines": {"activity_5": 4.408133, "activity_10": 4.673182, "activity_20": 4.730443, "activity_30": 4.812378}, "trend_signal": 0, "fair_value": 15.916792, "relative_strength": -38.377285, "rate_of_change": -1.7656908872164225, "market_dynamics": 0.515155, "expectation": {"probability": 35.2742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.037, "high": 4.151, "low": 3.921, "close": 4.033, "volume": 11067}, "trend_line": 4.960733, "activity_lines": {"activity_5": 4.238867, "activity_10": 4.526782, "activity_20": 4.668924, "activity_30": 4.747495}, "trend_signal": 0, "fair_value": 15.826076, "relative_strength": -36.655958, "rate_of_change": -1.547363407228057, "market_dynamics": 0.348038, "expectation": {"probability": 34.8682, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.098, "high": 4.11, "low": 3.86, "close": 3.962, "volume": 18315}, "trend_line": 4.892033, "activity_lines": {"activity_5": 4.105133, "activity_10": 4.379873, "activity_20": 4.604819, "activity_30": 4.68306}, "trend_signal": 0, "fair_value": 15.736197, "relative_strength": -37.11046, "rate_of_change": -1.3848759850610917, "market_dynamics": 0.111796, "expectation": {"probability": 34.4714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.962, "high": 4.011, "low": 3.8, "close": 3.831, "volume": 7116}, "trend_line": 4.825533, "activity_lines": {"activity_5": 3.9738, "activity_10": 4.234491, "activity_20": 4.531524, "activity_30": 4.614606}, "trend_signal": 0, "fair_value": 15.646684, "relative_strength": -38.310845, "rate_of_change": -1.3593530542414487, "market_dynamics": -0.250645, "expectation": {"probability": 34.1197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.831, "high": 3.995, "low": 3.729, "close": 3.811, "volume": 1925}, "trend_line": 4.7607, "activity_lines": {"activity_5": 3.8918, "activity_10": 4.1142, "activity_20": 4.46041, "activity_30": 4.549153}, "trend_signal": 0, "fair_value": 15.558358, "relative_strength": -36.574019, "rate_of_change": -1.343540703172067, "market_dynamics": -0.503931, "expectation": {"probability": 33.8102, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.724, "close": 3.826, "volume": 9182}, "trend_line": 4.685067, "activity_lines": {"activity_5": 3.854933, "activity_10": 4.022927, "activity_20": 4.391914, "activity_30": 4.488849}, "trend_signal": 0, "fair_value": 15.471452, "relative_strength": -34.275017, "rate_of_change": -1.5886949398197712, "market_dynamics": -0.657682, "expectation": {"probability": 32.3853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.197, "high": 3.202, "low": 2.98, "close": 3.005, "volume": 20456}, "trend_line": 4.596667, "activity_lines": {"activity_5": 3.559067, "activity_10": 3.802618, "activity_20": 4.245495, "activity_30": 4.380458}, "trend_signal": 0, "fair_value": 15.379787, "relative_strength": -43.353933, "rate_of_change": -1.8868460152224085, "market_dynamics": -0.860846, "expectation": {"probability": 34.153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.968, "high": 4.789, "low": 2.891, "close": 3.09, "volume": 418219}, "trend_line": 4.5149, "activity_lines": {"activity_5": 3.360067, "activity_10": 3.6326, "activity_20": 4.111262, "activity_30": 4.283254}, "trend_signal": 0, "fair_value": 15.29008, "relative_strength": -38.612308, "rate_of_change": -1.778832358315278, "market_dynamics": -0.782583, "expectation": {"probability": 32.6652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.133, "high": 3.133, "low": 2.8, "close": 2.843, "volume": 37227}, "trend_line": 4.422, "activity_lines": {"activity_5": 3.136867, "activity_10": 3.446091, "activity_20": 3.957862, "activity_30": 4.175389}, "trend_signal": 0, "fair_value": 15.199884, "relative_strength": -39.792892, "rate_of_change": -2.057631398259102, "market_dynamics": -0.857979, "expectation": {"probability": 34.5394, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.877, "high": 3.054, "low": 2.776, "close": 2.776, "volume": 88650}, "trend_line": 4.334367, "activity_lines": {"activity_5": 2.9572, "activity_10": 3.280636, "activity_20": 3.803557, "activity_30": 4.069196}, "trend_signal": 0, "fair_value": 15.110504, "relative_strength": -42.584707, "rate_of_change": -1.9817503392130125, "market_dynamics": -0.953008, "expectation": {"probability": 34.2411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.864, "high": 3.0, "low": 2.77, "close": 2.87, "volume": 29186}, "trend_line": 4.2542, "activity_lines": {"activity_5": 2.877867, "activity_10": 3.162036, "activity_20": 3.673367, "activity_30": 3.97472}, "trend_signal": 0, "fair_value": 15.023071, "relative_strength": -39.870343, "rate_of_change": -1.8495664995603813, "market_dynamics": -0.943297, "expectation": {"probability": 32.6251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.891, "high": 2.891, "low": 2.66, "close": 2.717, "volume": 25805}, "trend_line": 4.1811, "activity_lines": {"activity_5": 2.811267, "activity_10": 3.037, "activity_20": 3.53961, "activity_30": 3.875546}, "trend_signal": 0, "fair_value": 14.935794, "relative_strength": -42.505573, "rate_of_change": -1.718301913403229, "market_dynamics": -1.086367, "expectation": {"probability": 34.5591, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.683, "high": 2.87, "low": 2.682, "close": 2.801, "volume": 28915}, "trend_line": 4.1194, "activity_lines": {"activity_5": 2.791867, "activity_10": 2.951164, "activity_20": 3.423367, "activity_30": 3.786508}, "trend_signal": 0, "fair_value": 14.850338, "relative_strength": -42.204543, "rate_of_change": -1.47568821601971, "market_dynamics": -1.069522, "expectation": {"probability": 32.8864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.898, "high": 2.93, "low": 2.724, "close": 2.897, "volume": 28795}, "trend_line": 4.059667, "activity_lines": {"activity_5": 2.823733, "activity_10": 2.903891, "activity_20": 3.328433, "activity_30": 3.707643}, "trend_signal": 0, "fair_value": 14.766748, "relative_strength": -38.647909, "rate_of_change": -1.4500412681458366, "market_dynamics": -0.98818, "expectation": {"probability": 33.4965, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.909, "high": 2.909, "low": 2.82, "close": 2.874, "volume": 1197}, "trend_line": 4.0201, "activity_lines": {"activity_5": 2.844333, "activity_10": 2.869418, "activity_20": 3.243281, "activity_30": 3.631148}, "trend_signal": 0, "fair_value": 14.68416, "relative_strength": -39.349176, "rate_of_change": -0.9746365896513164, "market_dynamics": -0.848646, "expectation": {"probability": 35.4563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.857, "high": 2.941, "low": 2.7, "close": 2.77, "volume": 77857}, "trend_line": 3.983033, "activity_lines": {"activity_5": 2.823733, "activity_10": 2.833073, "activity_20": 3.159571, "activity_30": 3.550497}, "trend_signal": 0, "fair_value": 14.601993, "relative_strength": -41.574586, "rate_of_change": -0.9220417402552276, "market_dynamics": -0.621438, "expectation": {"probability": 35.1666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.813, "high": 3.64, "low": 2.799, "close": 3.484, "volume": 245842}, "trend_line": 3.970367, "activity_lines": {"activity_5": 3.0478, "activity_10": 2.945745, "activity_20": 3.15419, "activity_30": 3.518301}, "trend_signal": 0, "fair_value": 14.525842, "relative_strength": -27.077553, "rate_of_change": -0.31799887171408936, "market_dynamics": -0.056001, "expectation": {"probability": 33.5482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.443, "high": 3.452, "low": 2.86, "close": 2.925, "volume": 127634}, "trend_line": 3.934367, "activity_lines": {"activity_5": 3.0344, "activity_10": 2.948073, "activity_20": 3.102414, "activity_30": 3.450858}, "trend_signal": 0, "fair_value": 14.446925, "relative_strength": -38.249557, "rate_of_change": -0.906717187605076, "market_dynamics": 0.272356, "expectation": {"probability": 35.1726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0, "high": 6.6, "low": 3.87, "close": 5.576, "volume": 989389}, "trend_line": 3.987133, "activity_lines": {"activity_5": 3.8964, "activity_10": 3.4354, "activity_20": 3.311343, "activity_30": 3.55677}, "trend_signal": 0, "fair_value": 14.386986, "relative_strength": 16.467817, "rate_of_change": 1.3411560233196367, "market_dynamics": 0.755616, "expectation": {"probability": 30.9033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.998, "high": 7.373, "low": 6.01, "close": 6.204, "volume": 586378}, "trend_line": 3.995267, "activity_lines": {"activity_5": 4.789133, "activity_10": 3.987218, "activity_20": 3.575771, "activity_30": 3.699794}, "trend_signal": 0, "fair_value": 14.332067, "relative_strength": 30.597102, "rate_of_change": 0.2040062370630748, "market_dynamics": 1.171113, "expectation": {"probability": 31.715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.212, "high": 7.039, "low": 6.01, "close": 6.889, "volume": 175233}, "trend_line": 4.0522, "activity_lines": {"activity_5": 5.6882, "activity_10": 4.601255, "activity_20": 3.89691, "activity_30": 3.886486}, "trend_signal": 0, "fair_value": 14.282447, "relative_strength": 46.313779, "rate_of_change": 1.4250111444366522, "market_dynamics": 1.146351, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.699, "high": 6.95, "low": 6.36, "close": 6.441, "volume": 67895}, "trend_line": 4.109733, "activity_lines": {"activity_5": 6.163333, "activity_10": 5.060764, "activity_20": 4.161843, "activity_30": 4.040602}, "trend_signal": 0, "fair_value": 14.230517, "relative_strength": 38.369999, "rate_of_change": 1.4197966536696185, "market_dynamics": 1.25278, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.522, "high": 6.522, "low": 6.21, "close": 6.252, "volume": 42501}, "trend_line": 4.1396, "activity_lines": {"activity_5": 6.378333, "activity_10": 5.4182, "activity_20": 4.39731, "activity_30": 4.178813}, "trend_signal": 1, "fair_value": 14.178026, "relative_strength": 35.26235, "rate_of_change": 0.7267382090271903, "market_dynamics": 1.141776, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.35, "high": 6.48, "low": 6.15, "close": 6.239, "volume": 11518}, "trend_line": 4.1672, "activity_lines": {"activity_5": 6.3672, "activity_10": 5.710527, "activity_20": 4.620633, "activity_30": 4.314258}, "trend_signal": 1, "fair_value": 14.126137, "relative_strength": 34.142995, "rate_of_change": 0.6667310851290105, "market_dynamics": 1.011666, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.254, "high": 9.1, "low": 6.254, "close": 7.97, "volume": 320667}, "trend_line": 4.257633, "activity_lines": {"activity_5": 6.888867, "activity_10": 6.256818, "activity_20": 4.997348, "activity_30": 4.5596}, "trend_signal": 1, "fair_value": 14.086162, "relative_strength": 67.358208, "rate_of_change": 2.1701142253791508, "market_dynamics": 1.03861, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.107, "high": 8.107, "low": 7.1, "close": 7.412, "volume": 97804}, "trend_line": 4.340067, "activity_lines": {"activity_5": 7.1068, "activity_10": 6.609, "activity_20": 5.301114, "activity_30": 4.763108}, "trend_signal": 1, "fair_value": 14.043103, "relative_strength": 50.772633, "rate_of_change": 1.93614621081714, "market_dynamics": 1.026692, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.582, "high": 7.79, "low": 7.188, "close": 7.363, "volume": 59477}, "trend_line": 4.421467, "activity_lines": {"activity_5": 7.273533, "activity_10": 6.867873, "activity_20": 5.583138, "activity_30": 4.958135}, "trend_signal": 1, "fair_value": 14.000282, "relative_strength": 46.745369, "rate_of_change": 1.875547082568068, "market_dynamics": 1.004204, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.356, "high": 8.799, "low": 7.087, "close": 7.322, "volume": 271652}, "trend_line": 4.510433, "activity_lines": {"activity_5": 7.365133, "activity_10": 7.048764, "activity_20": 5.840505, "activity_30": 5.145267}, "trend_signal": 1, "fair_value": 13.883115, "relative_strength": 46.079447, "rate_of_change": 2.0121376004841856, "market_dynamics": 1.029643, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.159, "high": 7.335, "low": 6.625, "close": 6.877, "volume": 81978}, "trend_line": 4.583967, "activity_lines": {"activity_5": 7.237067, "activity_10": 7.0688, "activity_20": 6.035338, "activity_30": 5.297948}, "trend_signal": 1, "fair_value": 13.768801, "relative_strength": 40.837498, "rate_of_change": 1.6303091077952037, "market_dynamics": 0.891106, "expectation": {"probability": 33.5674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.677, "high": 6.95, "low": 6.03, "close": 6.04, "volume": 99599}, "trend_line": 4.6382, "activity_lines": {"activity_5": 6.787467, "activity_10": 6.913, "activity_20": 6.131248, "activity_30": 5.391886}, "trend_signal": 1, "fair_value": 13.626878, "relative_strength": 17.796566, "rate_of_change": 1.183101885332071, "market_dynamics": 0.695982, "expectation": {"probability": 32.1669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.04, "high": 6.175, "low": 5.05, "close": 5.081, "volume": 166518}, "trend_line": 4.6727, "activity_lines": {"activity_5": 6.146867, "activity_10": 6.585818, "activity_20": 6.120281, "activity_30": 5.420454}, "trend_signal": 1, "fair_value": 13.477397, "relative_strength": -1.146611, "rate_of_change": 0.7438230347979718, "market_dynamics": 0.407392, "expectation": {"probability": 33.0369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.229, "high": 5.7, "low": 5.05, "close": 5.073, "volume": 156026}, "trend_line": 4.707367, "activity_lines": {"activity_5": 5.659, "activity_10": 6.290055, "activity_20": 6.098024, "activity_30": 5.44628}, "trend_signal": 1, "fair_value": 13.334019, "relative_strength": 1.580493, "rate_of_change": 0.7419051083955696, "market_dynamics": 0.046934, "expectation": {"probability": 29.6894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.085, "high": 5.413, "low": 4.824, "close": 4.94, "volume": 77360}, "trend_line": 4.739967, "activity_lines": {"activity_5": 5.279467, "activity_10": 5.994982, "activity_20": 6.051881, "activity_30": 5.461288}, "trend_signal": 1, "fair_value": 13.164917, "relative_strength": -0.111941, "rate_of_change": 0.6925315149636816, "market_dynamics": -0.302876, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.784, "high": 4.95, "low": 4.46, "close": 4.615, "volume": 131257}, "trend_line": 4.7661, "activity_lines": {"activity_5": 4.9504, "activity_10": 5.664673, "activity_20": 5.9646, "activity_30": 5.453226}, "trend_signal": 1, "fair_value": 12.951359, "relative_strength": -5.355328, "rate_of_change": 0.5513329523180169, "market_dynamics": -0.529377, "expectation": {"probability": 34.0261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.669, "high": 5.8, "low": 4.669, "close": 5.1, "volume": 319764}, "trend_line": 4.809067, "activity_lines": {"activity_5": 4.9338, "activity_10": 5.452073, "activity_20": 5.915329, "activity_30": 5.474768}, "trend_signal": 1, "fair_value": 12.727705, "relative_strength": 3.927482, "rate_of_change": 0.9015127672520505, "market_dynamics": -0.527282, "expectation": {"probability": 26.0083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.85, "close": 5.11, "volume": 109324}, "trend_line": 4.851867, "activity_lines": {"activity_5": 4.9832, "activity_10": 5.293473, "activity_20": 5.85641, "activity_30": 5.494183}, "trend_signal": 1, "fair_value": 12.533538, "relative_strength": 3.335545, "rate_of_change": 0.8899855211000516, "market_dynamics": -0.585502, "expectation": {"probability": 27.5204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.13, "high": 5.54, "low": 4.965, "close": 5.013, "volume": 28506}, "trend_line": 4.9188, "activity_lines": {"activity_5": 4.998333, "activity_10": 5.159091, "activity_20": 5.77711, "activity_30": 5.504578}, "trend_signal": 1, "fair_value": 12.334263, "relative_strength": -2.050991, "rate_of_change": 1.3795308074190757, "market_dynamics": -0.595087, "expectation": {"probability": 31.6184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.965, "high": 5.9, "low": 4.779, "close": 5.075, "volume": 89805}, "trend_line": 4.984967, "activity_lines": {"activity_5": 5.038133, "activity_10": 5.078709, "activity_20": 5.696433, "activity_30": 5.514656}, "trend_signal": 1, "fair_value": 12.14859, "relative_strength": -0.115053, "rate_of_change": 1.3451858176791105, "market_dynamics": -0.587782, "expectation": {"probability": 34.0192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.06, "high": 5.42, "low": 4.885, "close": 4.935, "volume": 25522}, "trend_line": 5.0547, "activity_lines": {"activity_5": 5.022267, "activity_10": 5.013727, "activity_20": 5.592186, "activity_30": 5.511432}, "trend_signal": 0, "fair_value": 11.982853, "relative_strength": -2.418285, "rate_of_change": 1.3988658300044967, "market_dynamics": -0.777607, "expectation": {"probability": 35.8845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.894, "high": 4.894, "low": 4.551, "close": 4.697, "volume": 48830}, "trend_line": 5.118733, "activity_lines": {"activity_5": 4.905733, "activity_10": 4.940782, "activity_20": 5.468324, "activity_30": 5.488355}, "trend_signal": 0, "fair_value": 11.836615, "relative_strength": -8.602131, "rate_of_change": 1.26680119492748, "market_dynamics": -0.870966, "expectation": {"probability": 35.4483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.665, "high": 4.74, "low": 4.25, "close": 4.323, "volume": 21161}, "trend_line": 5.167167, "activity_lines": {"activity_5": 4.6914, "activity_10": 4.824255, "activity_20": 5.316019, "activity_30": 5.437017}, "trend_signal": 0, "fair_value": 11.678109, "relative_strength": -14.402363, "rate_of_change": 0.946210712690041, "market_dynamics": -0.966462, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.319, "high": 4.44, "low": 4.269, "close": 4.329, "volume": 7398}, "trend_line": 5.2209, "activity_lines": {"activity_5": 4.531533, "activity_10": 4.7226, "activity_20": 5.176505, "activity_30": 5.382942}, "trend_signal": 0, "fair_value": 11.528423, "relative_strength": -14.530022, "rate_of_change": 1.0398928465056432, "market_dynamics": -1.102841, "expectation": {"probability": 34.7799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5, "high": 4.585, "low": 3.987, "close": 4.019, "volume": 41420}, "trend_line": 5.2615, "activity_lines": {"activity_5": 4.313933, "activity_10": 4.578109, "activity_20": 5.017524, "activity_30": 5.3054}, "trend_signal": 0, "fair_value": 11.367519, "relative_strength": -19.354298, "rate_of_change": 0.7776437012775483, "market_dynamics": -1.222634, "expectation": {"probability": 35.1092, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.908, "high": 3.908, "low": 3.634, "close": 3.702, "volume": 8036}, "trend_line": 5.288333, "activity_lines": {"activity_5": 4.061067, "activity_10": 4.392727, "activity_20": 4.838986, "activity_30": 5.204787}, "trend_signal": 0, "fair_value": 11.210288, "relative_strength": -25.542865, "rate_of_change": 0.509987646108522, "market_dynamics": -1.384864, "expectation": {"probability": 34.9971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.64, "high": 4.058, "low": 3.511, "close": 4.027, "volume": 39645}, "trend_line": 5.326767, "activity_lines": {"activity_5": 3.998733, "activity_10": 4.283036, "activity_20": 4.703481, "activity_30": 5.123411}, "trend_signal": 0, "fair_value": 11.059949, "relative_strength": -20.013602, "rate_of_change": 0.7267696644670547, "market_dynamics": -1.375588, "expectation": {"probability": 34.8517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.16, "high": 4.6, "low": 4.16, "close": 4.397, "volume": 41637}, "trend_line": 5.381, "activity_lines": {"activity_5": 4.1044, "activity_10": 4.260127, "activity_20": 4.62199, "activity_30": 5.063426}, "trend_signal": 0, "fair_value": 10.918263, "relative_strength": -14.303274, "rate_of_change": 1.0181222493869166, "market_dynamics": -1.225718, "expectation": {"probability": 35.3655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.397, "high": 4.479, "low": 3.653, "close": 3.821, "volume": 44725}, "trend_line": 5.392233, "activity_lines": {"activity_5": 4.013133, "activity_10": 4.145455, "activity_20": 4.5, "activity_30": 4.962781}, "trend_signal": 0, "fair_value": 10.78109, "relative_strength": -24.052919, "rate_of_change": 0.20875301988477651, "market_dynamics": -1.118277, "expectation": {"probability": 35.7696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.761, "high": 4.42, "low": 3.74, "close": 4.063, "volume": 119960}, "trend_line": 5.430167, "activity_lines": {"activity_5": 4.0364, "activity_10": 4.096455, "activity_20": 4.417924, "activity_30": 4.877024}, "trend_signal": 0, "fair_value": 10.639314, "relative_strength": -18.902047, "rate_of_change": 0.7034933394013188, "market_dynamics": -0.847441, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.047, "high": 4.322, "low": 3.778, "close": 3.839, "volume": 73273}, "trend_line": 5.372267, "activity_lines": {"activity_5": 3.982067, "activity_10": 4.025127, "activity_20": 4.330033, "activity_30": 4.774368}, "trend_signal": 0, "fair_value": 10.492128, "relative_strength": -20.493904, "rate_of_change": -1.0662655494757356, "market_dynamics": -0.793944, "expectation": {"probability": 36.0688, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.839, "high": 3.839, "low": 3.25, "close": 3.322, "volume": 98161}, "trend_line": 5.2762, "activity_lines": {"activity_5": 3.746267, "activity_10": 3.879727, "activity_20": 4.207371, "activity_30": 4.642092}, "trend_signal": 0, "fair_value": 10.360538, "relative_strength": -31.532987, "rate_of_change": -1.7882022617267475, "market_dynamics": -0.887164, "expectation": {"probability": 35.9573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.277, "high": 3.56, "low": 3.18, "close": 3.293, "volume": 64343}, "trend_line": 5.156333, "activity_lines": {"activity_5": 3.5478, "activity_10": 3.754055, "activity_20": 4.09489, "activity_30": 4.514144}, "trend_signal": 0, "fair_value": 10.235494, "relative_strength": -33.24995, "rate_of_change": -2.27184337212388, "market_dynamics": -0.902297, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.284, "high": 5.0, "low": 2.184, "close": 2.802, "volume": 690215}, "trend_line": 5.035033, "activity_lines": {"activity_5": 3.259267, "activity_10": 3.557836, "activity_20": 3.944162, "activity_30": 4.362252}, "trend_signal": 0, "fair_value": 10.127942, "relative_strength": -42.619574, "rate_of_change": -2.352446981217073, "market_dynamics": -0.95942, "expectation": {"probability": 35.2187, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.773, "high": 2.93, "low": 2.478, "close": 2.589, "volume": 599331}, "trend_line": 4.912933, "activity_lines": {"activity_5": 2.967667, "activity_10": 3.350655, "activity_20": 3.783962, "activity_30": 4.204443}, "trend_signal": 0, "fair_value": 10.002679, "relative_strength": -47.638457, "rate_of_change": -2.4250089324141575, "market_dynamics": -0.955447, "expectation": {"probability": 34.9171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.669, "high": 3.4, "low": 2.28, "close": 2.94, "volume": 864954}, "trend_line": 4.802967, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.233291, "activity_20": 3.668386, "activity_30": 4.077157}, "trend_signal": 0, "fair_value": 9.872487, "relative_strength": -39.544033, "rate_of_change": -2.238296349655084, "market_dynamics": -0.879568, "expectation": {"probability": 34.4798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.562, "high": 2.777, "low": 2.342, "close": 2.432, "volume": 302541}, "trend_line": 4.618367, "activity_lines": {"activity_5": 2.7056, "activity_10": 3.037418, "activity_20": 3.512405, "activity_30": 3.924191}, "trend_signal": 0, "fair_value": 9.743269, "relative_strength": -49.163606, "rate_of_change": -3.8434575961067328, "market_dynamics": -0.870847, "expectation": {"probability": 34.9059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.21, "high": 2.6, "low": 2.029, "close": 2.123, "volume": 572809}, "trend_line": 4.442067, "activity_lines": {"activity_5": 2.4762, "activity_10": 2.814364, "activity_20": 3.3397, "activity_30": 3.7632}, "trend_signal": 0, "fair_value": 9.611429, "relative_strength": -53.793255, "rate_of_change": -3.817366614649731, "market_dynamics": -0.902737, "expectation": {"probability": 34.6602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.839, "high": 2.913, "low": 2.29, "close": 2.472, "volume": 1004240}, "trend_line": 4.279033, "activity_lines": {"activity_5": 2.441133, "activity_10": 2.696109, "activity_20": 3.214457, "activity_30": 3.636099}, "trend_signal": 0, "fair_value": 9.48625, "relative_strength": -48.547498, "rate_of_change": -3.670228296871697, "market_dynamics": -0.842845, "expectation": {"probability": 34.6012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.27, "high": 3.481, "low": 2.968, "close": 3.26, "volume": 390478}, "trend_line": 4.143633, "activity_lines": {"activity_5": 2.690733, "activity_10": 2.745655, "activity_20": 3.176362, "activity_30": 3.570355}, "trend_signal": 0, "fair_value": 9.367981, "relative_strength": -31.767131, "rate_of_change": -3.1642663190491813, "market_dynamics": -0.691828, "expectation": {"probability": 35.2891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.358, "high": 3.4, "low": 3.065, "close": 3.187, "volume": 169901}, "trend_line": 4.020633, "activity_lines": {"activity_5": 2.871267, "activity_10": 2.796527, "activity_20": 3.139957, "activity_30": 3.508637}, "trend_signal": 0, "fair_value": 9.253667, "relative_strength": -33.166832, "rate_of_change": -2.9684096057734894, "market_dynamics": -0.43972, "expectation": {"probability": 36.0475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.225, "high": 3.348, "low": 3.001, "close": 3.111, "volume": 68288}, "trend_line": 3.923, "activity_lines": {"activity_5": 3.01, "activity_10": 2.845436, "activity_20": 3.104638, "activity_30": 3.449951}, "trend_signal": 0, "fair_value": 9.138994, "relative_strength": -35.88171, "rate_of_change": -2.4282992255199636, "market_dynamics": -0.203796, "expectation": {"probability": 35.9126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.829, "high": 2.921, "low": 2.72, "close": 2.8, "volume": 42299}, "trend_line": 3.846967, "activity_lines": {"activity_5": 2.9998, "activity_10": 2.841636, "activity_20": 3.047252, "activity_30": 3.377499}, "trend_signal": 0, "fair_value": 9.013417, "relative_strength": -42.546602, "rate_of_change": -1.938134081060419, "market_dynamics": -0.032852, "expectation": {"probability": 35.2514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.16, "high": 2.478, "low": 2.068, "close": 2.294, "volume": 543159}, "trend_line": 3.754333, "activity_lines": {"activity_5": 2.7758, "activity_10": 2.7548, "activity_20": 2.948929, "activity_30": 3.277308}, "trend_signal": 0, "fair_value": 8.864532, "relative_strength": -53.728361, "rate_of_change": -2.407974905945382, "market_dynamics": -0.060355, "expectation": {"probability": 34.5937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.15, "high": 2.185, "low": 2.03, "close": 2.099, "volume": 331122}, "trend_line": 3.659633, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.641745, "activity_20": 2.841724, "activity_30": 3.170512}, "trend_signal": 0, "fair_value": 8.716, "relative_strength": -57.888319, "rate_of_change": -2.522418762533851, "market_dynamics": -0.150324, "expectation": {"probability": 34.5474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.178, "high": 2.178, "low": 1.97, "close": 2.013, "volume": 259548}, "trend_line": 3.5729, "activity_lines": {"activity_5": 2.270267, "activity_10": 2.521964, "activity_20": 2.735471, "activity_30": 3.064277}, "trend_signal": 0, "fair_value": 8.575955, "relative_strength": -60.046146, "rate_of_change": -2.369991745073884, "market_dynamics": -0.240491, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.003, "high": 2.09, "low": 1.63, "close": 1.72, "volume": 292774}, "trend_line": 3.460233, "activity_lines": {"activity_5": 2.022467, "activity_10": 2.365764, "activity_20": 2.609357, "activity_30": 2.944735}, "trend_signal": 0, "fair_value": 8.432622, "relative_strength": -65.492777, "rate_of_change": -3.1533768087547953, "market_dynamics": -0.405039, "expectation": {"probability": 33.759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.63, "high": 1.99, "low": 1.392, "close": 1.758, "volume": 651460}, "trend_line": 3.3485, "activity_lines": {"activity_5": 1.880067, "activity_10": 2.229418, "activity_20": 2.497848, "activity_30": 2.834914}, "trend_signal": 0, "fair_value": 8.303891, "relative_strength": -64.489923, "rate_of_change": -3.2290600083867207, "market_dynamics": -0.39445, "expectation": {"probability": 33.9016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.708, "high": 1.845, "low": 1.553, "close": 1.575, "volume": 171030}, "trend_line": 3.2339, "activity_lines": {"activity_5": 1.746133, "activity_10": 2.066436, "activity_20": 2.381476, "activity_30": 2.720495}, "trend_signal": 0, "fair_value": 8.169244, "relative_strength": -68.774866, "rate_of_change": -3.4224279528146875, "market_dynamics": -0.453919, "expectation": {"probability": 33.8002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.597, "high": 1.726, "low": 1.36, "close": 1.563, "volume": 286225}, "trend_line": 3.116833, "activity_lines": {"activity_5": 1.656133, "activity_10": 1.917582, "activity_20": 2.274657, "activity_30": 2.612695}, "trend_signal": 0, "fair_value": 8.031699, "relative_strength": -68.918799, "rate_of_change": -3.6199944339651817, "market_dynamics": -0.581294, "expectation": {"probability": 33.2894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.503, "high": 1.63, "low": 1.43, "close": 1.5, "volume": 127606}, "trend_line": 3.002333, "activity_lines": {"activity_5": 1.580867, "activity_10": 1.788127, "activity_20": 2.173743, "activity_30": 2.508383}, "trend_signal": 0, "fair_value": 7.903045, "relative_strength": -70.245, "rate_of_change": -3.6736007351051545, "market_dynamics": -0.635868, "expectation": {"probability": 33.0705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.46, "high": 1.69, "low": 1.388, "close": 1.449, "volume": 447323}, "trend_line": 2.894067, "activity_lines": {"activity_5": 1.5228, "activity_10": 1.680073, "activity_20": 2.07911, "activity_30": 2.408168}, "trend_signal": 0, "fair_value": 7.771949, "relative_strength": -71.19076, "rate_of_change": -3.6060623521774553, "market_dynamics": -0.739337, "expectation": {"probability": 32.5216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.516, "high": 2.55, "low": 1.47, "close": 2.208, "volume": 2874772}, "trend_line": 2.823567, "activity_lines": {"activity_5": 1.7358, "activity_10": 1.740236, "activity_20": 2.065681, "activity_30": 2.363905}, "trend_signal": 0, "fair_value": 7.643987, "relative_strength": -55.902479, "rate_of_change": -2.436018240075299, "market_dynamics": -0.365899, "expectation": {"probability": 32.2447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.201, "high": 2.77, "low": 2.053, "close": 2.18, "volume": 2813460}, "trend_line": 2.751933, "activity_lines": {"activity_5": 1.909467, "activity_10": 1.806073, "activity_20": 2.054752, "activity_30": 2.322385}, "trend_signal": 0, "fair_value": 7.516679, "relative_strength": -56.106509, "rate_of_change": -2.5370037261378946, "market_dynamics": -0.030018, "expectation": {"probability": 32.5702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.203, "high": 2.458, "low": 2.075, "close": 2.407, "volume": 1179584}, "trend_line": 2.6982, "activity_lines": {"activity_5": 2.118467, "activity_10": 1.915255, "activity_20": 2.068405, "activity_30": 2.300131}, "trend_signal": 0, "fair_value": 7.387942, "relative_strength": -51.699207, "rate_of_change": -1.952554804204908, "market_dynamics": 0.417468, "expectation": {"probability": 31.1782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.46, "high": 2.479, "low": 2.13, "close": 2.159, "volume": 519868}, "trend_line": 2.646767, "activity_lines": {"activity_5": 2.188533, "activity_10": 1.973745, "activity_20": 2.059305, "activity_30": 2.265344}, "trend_signal": 0, "fair_value": 7.261077, "relative_strength": -55.383481, "rate_of_change": -1.9061967237417476, "market_dynamics": 0.686764, "expectation": {"probability": 31.8466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.001, "close": 2.026, "volume": 357642}, "trend_line": 2.580067, "activity_lines": {"activity_5": 2.170333, "activity_10": 2.0054, "activity_20": 2.041257, "activity_30": 2.225295}, "trend_signal": 0, "fair_value": 7.129321, "relative_strength": -55.796312, "rate_of_change": -2.520055599907358, "market_dynamics": 0.613009, "expectation": {"probability": 31.233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.097, "high": 2.319, "low": 2.057, "close": 2.264, "volume": 381037}, "trend_line": 2.508967, "activity_lines": {"activity_5": 2.193, "activity_10": 2.074764, "activity_20": 2.04781, "activity_30": 2.204903}, "trend_signal": 0, "fair_value": 7.010308, "relative_strength": -50.502127, "rate_of_change": -2.755742389635616, "market_dynamics": 0.7436, "expectation": {"probability": 31.0843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.176, "high": 2.243, "low": 2.032, "close": 2.166, "volume": 398939}, "trend_line": 2.4538, "activity_lines": {"activity_5": 2.179267, "activity_10": 2.117109, "activity_20": 2.044357, "activity_30": 2.182776}, "trend_signal": 0, "fair_value": 6.900795, "relative_strength": -50.702719, "rate_of_change": -2.198793367947843, "market_dynamics": 0.740146, "expectation": {"probability": 31.9448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.247, "high": 2.489, "low": 2.127, "close": 2.474, "volume": 703862}, "trend_line": 2.400833, "activity_lines": {"activity_5": 2.269133, "activity_10": 2.204709, "activity_20": 2.071695, "activity_30": 2.18408}, "trend_signal": 0, "fair_value": 6.802872, "relative_strength": -42.208972, "rate_of_change": -2.158570380634127, "market_dynamics": 0.879323, "expectation": {"probability": 30.5515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.68, "high": 2.888, "low": 2.25, "close": 2.42, "volume": 1098361}, "trend_line": 2.353533, "activity_lines": {"activity_5": 2.336533, "activity_10": 2.265927, "activity_20": 2.097633, "activity_30": 2.185316}, "trend_signal": 0, "fair_value": 6.712231, "relative_strength": -40.560123, "rate_of_change": -1.9701495272682397, "market_dynamics": 1.028839, "expectation": {"probability": 31.6118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.457, "high": 2.605, "low": 2.32, "close": 2.41, "volume": 342301}, "trend_line": 2.323133, "activity_lines": {"activity_5": 2.3832, "activity_10": 2.3086, "activity_20": 2.126271, "activity_30": 2.188959}, "trend_signal": 0, "fair_value": 6.620308, "relative_strength": -38.74445, "rate_of_change": -1.2916751114176093, "market_dynamics": 1.016233, "expectation": {"probability": 31.0062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.464, "high": 2.605, "low": 2.26, "close": 2.546, "volume": 200571}, "trend_line": 2.298233, "activity_lines": {"activity_5": 2.4496, "activity_10": 2.358527, "activity_20": 2.1712, "activity_30": 2.203338}, "trend_signal": 0, "fair_value": 6.5315, "relative_strength": -34.331249, "rate_of_change": -1.071828431691156, "market_dynamics": 1.023315, "expectation": {"probability": 30.2716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.502, "high": 2.77, "low": 2.463, "close": 2.745, "volume": 319669}, "trend_line": 2.296333, "activity_lines": {"activity_5": 2.563533, "activity_10": 2.438491, "activity_20": 2.23629, "activity_30": 2.232161}, "trend_signal": 0, "fair_value": 6.446917, "relative_strength": -27.165772, "rate_of_change": -0.08267220947571516, "market_dynamics": 1.010358, "expectation": {"probability": 31.0787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.63, "high": 2.748, "low": 2.59, "close": 2.723, "volume": 88777}, "trend_line": 2.3008, "activity_lines": {"activity_5": 2.631533, "activity_10": 2.504182, "activity_20": 2.297138, "activity_30": 2.259688}, "trend_signal": 0, "fair_value": 6.359949, "relative_strength": -25.187526, "rate_of_change": 0.1945275358582574, "market_dynamics": 0.970845, "expectation": {"probability": 31.8742, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.783, "high": 2.8, "low": 2.373, "close": 2.508, "volume": 361438}, "trend_line": 2.2864, "activity_lines": {"activity_5": 2.611267, "activity_10": 2.525036, "activity_20": 2.334538, "activity_30": 2.273056}, "trend_signal": 0, "fair_value": 6.2575, "relative_strength": -29.275592, "rate_of_change": -0.6258692628650986, "market_dynamics": 0.993173, "expectation": {"probability": 31.2763, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.365, "high": 2.499, "low": 2.287, "close": 2.377, "volume": 155206}, "trend_line": 2.284567, "activity_lines": {"activity_5": 2.541467, "activity_10": 2.515727, "activity_20": 2.357105, "activity_30": 2.278901}, "trend_signal": 0, "fair_value": 6.151006, "relative_strength": -30.66829, "rate_of_change": -0.08016969909027176, "market_dynamics": 0.857451, "expectation": {"probability": 30.6332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.377, "high": 2.543, "low": 2.348, "close": 2.481, "volume": 38731}, "trend_line": 2.2965, "activity_lines": {"activity_5": 2.508533, "activity_10": 2.518945, "activity_20": 2.386448, "activity_30": 2.291574}, "trend_signal": 0, "fair_value": 6.033449, "relative_strength": -28.376989, "rate_of_change": 0.5223309274799107, "market_dynamics": 0.735052, "expectation": {"probability": 29.1593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.481, "high": 2.627, "low": 2.481, "close": 2.568, "volume": 36129}, "trend_line": 2.2997, "activity_lines": {"activity_5": 2.508933, "activity_10": 2.534036, "activity_20": 2.420633, "activity_30": 2.30909}, "trend_signal": 1, "fair_value": 5.919397, "relative_strength": -24.655997, "rate_of_change": 0.1393424776834353, "market_dynamics": 0.623511, "expectation": {"probability": 26.877, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.52, "close": 2.574, "volume": 14581}, "trend_line": 2.276833, "activity_lines": {"activity_5": 2.523133, "activity_10": 2.542909, "activity_20": 2.450662, "activity_30": 2.326787}, "trend_signal": 1, "fair_value": 5.807885, "relative_strength": -23.056136, "rate_of_change": -0.9943470887507149, "market_dynamics": 0.521509, "expectation": {"probability": 28.2581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.511, "high": 2.668, "low": 2.445, "close": 2.593, "volume": 408564}, "trend_line": 2.257033, "activity_lines": {"activity_5": 2.5536, "activity_10": 2.553418, "activity_20": 2.477686, "activity_30": 2.347185}, "trend_signal": 1, "fair_value": 5.702647, "relative_strength": -24.299194, "rate_of_change": -0.8696289978228547, "market_dynamics": 0.653562, "expectation": {"probability": 29.8822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.723, "high": 3.22, "low": 2.606, "close": 3.184, "volume": 956940}, "trend_line": 2.259467, "activity_lines": {"activity_5": 2.7754, "activity_10": 2.668236, "activity_20": 2.55579, "activity_30": 2.406989}, "trend_signal": 1, "fair_value": 5.603891, "relative_strength": -4.91254, "rate_of_change": 0.1078406917399988, "market_dynamics": 0.855573, "expectation": {"probability": 31.4724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.989, "high": 3.1, "low": 2.525, "close": 2.698, "volume": 689477}, "trend_line": 2.256067, "activity_lines": {"activity_5": 2.7814, "activity_10": 2.680618, "activity_20": 2.579348, "activity_30": 2.435282}, "trend_signal": 1, "fair_value": 5.505545, "relative_strength": -16.468274, "rate_of_change": -0.15047796670631036, "market_dynamics": 0.927878, "expectation": {"probability": 34.8464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.698, "high": 2.85, "low": 2.661, "close": 2.817, "volume": 110753}, "trend_line": 2.2735, "activity_lines": {"activity_5": 2.8126, "activity_10": 2.711873, "activity_20": 2.611905, "activity_30": 2.471471}, "trend_signal": 1, "fair_value": 5.407833, "relative_strength": -14.541086, "rate_of_change": 0.7727164131207112, "market_dynamics": 0.889669, "expectation": {"probability": 31.947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.999, "high": 3.036, "low": 2.677, "close": 2.917, "volume": 383177}, "trend_line": 2.300767, "activity_lines": {"activity_5": 2.860533, "activity_10": 2.76, "activity_20": 2.650952, "activity_30": 2.512987}, "trend_signal": 1, "fair_value": 5.327301, "relative_strength": -10.993605, "rate_of_change": 1.1993402243237365, "market_dynamics": 0.838263, "expectation": {"probability": 33.2735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.93, "high": 2.966, "low": 2.61, "close": 2.799, "volume": 336443}, "trend_line": 2.326967, "activity_lines": {"activity_5": 2.846267, "activity_10": 2.783145, "activity_20": 2.676333, "activity_30": 2.545131}, "trend_signal": 1, "fair_value": 5.256782, "relative_strength": -11.684859, "rate_of_change": 1.1387506861842063, "market_dynamics": 0.628037, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.774, "high": 2.99, "low": 2.72, "close": 2.866, "volume": 151467}, "trend_line": 2.365167, "activity_lines": {"activity_5": 2.8406, "activity_10": 2.813182, "activity_20": 2.705048, "activity_30": 2.579908}, "trend_signal": 1, "fair_value": 5.182141, "relative_strength": -12.573701, "rate_of_change": 1.6416219052526417, "market_dynamics": 0.516228, "expectation": {"probability": 34.4282, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.798, "high": 2.949, "low": 2.712, "close": 2.936, "volume": 125860}, "trend_line": 2.404433, "activity_lines": {"activity_5": 2.879467, "activity_10": 2.847055, "activity_20": 2.736429, "activity_30": 2.616735}, "trend_signal": 1, "fair_value": 5.108333, "relative_strength": -11.337852, "rate_of_change": 1.6601787527054126, "market_dynamics": 0.48384, "expectation": {"probability": 35.4131, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.937, "high": 2.937, "low": 2.62, "close": 2.797, "volume": 387873}, "trend_line": 2.445167, "activity_lines": {"activity_5": 2.856133, "activity_10": 2.847382, "activity_20": 2.751371, "activity_30": 2.642062}, "trend_signal": 1, "fair_value": 5.034083, "relative_strength": -17.472085, "rate_of_change": 1.6941208176730251, "market_dynamics": 0.371074, "expectation": {"probability": 37.4668, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.048, "high": 3.048, "low": 2.701, "close": 2.765, "volume": 190020}, "trend_line": 2.485233, "activity_lines": {"activity_5": 2.823467, "activity_10": 2.837727, "activity_20": 2.760262, "activity_30": 2.662697}, "trend_signal": 1, "fair_value": 4.962962, "relative_strength": -17.442512, "rate_of_change": 1.638579287222506, "market_dynamics": 0.282672, "expectation": {"probability": 37.2687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.695, "high": 2.779, "low": 2.049, "close": 2.093, "volume": 560337}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.576933, "activity_10": 2.702418, "activity_20": 2.703767, "activity_30": 2.637391}, "trend_signal": 1, "fair_value": 4.88984, "relative_strength": -35.1657, "rate_of_change": 0.7953781395949542, "market_dynamics": -0.037661, "expectation": {"probability": 34.8929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.029, "high": 2.235, "low": 1.83, "close": 2.135, "volume": 368888}, "trend_line": 2.527867, "activity_lines": {"activity_5": 2.391467, "activity_10": 2.583836, "activity_20": 2.652829, "activity_30": 2.61352}, "trend_signal": 0, "fair_value": 4.814359, "relative_strength": -32.920626, "rate_of_change": 0.9128542914171734, "market_dynamics": -0.397607, "expectation": {"probability": 34.0545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.109, "high": 2.294, "low": 2.027, "close": 2.128, "volume": 477193}, "trend_line": 2.5252, "activity_lines": {"activity_5": 2.2524, "activity_10": 2.483055, "activity_20": 2.602533, "activity_30": 2.587723}, "trend_signal": 0, "fair_value": 4.741205, "relative_strength": -31.140653, "rate_of_change": -0.10550396836543206, "market_dynamics": -0.723015, "expectation": {"probability": 33.9138, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.128, "high": 2.18, "low": 1.88, "close": 2.126, "volume": 475636}, "trend_line": 2.5234, "activity_lines": {"activity_5": 2.166533, "activity_10": 2.392273, "activity_20": 2.554038, "activity_30": 2.561968}, "trend_signal": 0, "fair_value": 4.667269, "relative_strength": -28.09392, "rate_of_change": -0.07128148265483138, "market_dynamics": -1.011637, "expectation": {"probability": 33.1716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.07, "high": 2.109, "low": 1.98, "close": 2.07, "volume": 71029}, "trend_line": 2.512167, "activity_lines": {"activity_5": 2.106733, "activity_10": 2.303873, "activity_20": 2.503157, "activity_30": 2.532716}, "trend_signal": 0, "fair_value": 4.594, "relative_strength": -29.512952, "rate_of_change": -0.4451533645082139, "market_dynamics": -1.105078, "expectation": {"probability": 33.1716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.064, "high": 2.3, "low": 2.04, "close": 2.259, "volume": 335443}, "trend_line": 2.5155, "activity_lines": {"activity_5": 2.156267, "activity_10": 2.265236, "activity_20": 2.473386, "activity_30": 2.516383}, "trend_signal": 0, "fair_value": 4.536301, "relative_strength": -22.968283, "rate_of_change": 0.13267430071328978, "market_dynamics": -1.079288, "expectation": {"probability": 33.9371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.353, "high": 2.417, "low": 2.285, "close": 2.301, "volume": 210171}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.208733, "activity_10": 2.244055, "activity_20": 2.4488, "activity_30": 2.502544}, "trend_signal": 0, "fair_value": 4.474192, "relative_strength": -22.6687, "rate_of_change": 0.36442059232757495, "market_dynamics": -1.077374, "expectation": {"probability": 33.9875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.262, "high": 2.493, "low": 2.238, "close": 2.392, "volume": 134627}, "trend_line": 2.528933, "activity_lines": {"activity_5": 2.280467, "activity_10": 2.249691, "activity_20": 2.433243, "activity_30": 2.493985}, "trend_signal": 0, "fair_value": 4.415038, "relative_strength": -17.923812, "rate_of_change": 0.16897277938040467, "market_dynamics": -1.060212, "expectation": {"probability": 34.8575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.378, "high": 2.75, "low": 2.204, "close": 2.57, "volume": 240342}, "trend_line": 2.5424, "activity_lines": {"activity_5": 2.393933, "activity_10": 2.297582, "activity_20": 2.435062, "activity_30": 2.496634}, "trend_signal": 0, "fair_value": 4.358821, "relative_strength": -12.498075, "rate_of_change": 0.5325170734060705, "market_dynamics": -0.839181, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.563, "high": 2.57, "low": 2.209, "close": 2.36, "volume": 133510}, "trend_line": 2.5386, "activity_lines": {"activity_5": 2.4078, "activity_10": 2.311418, "activity_20": 2.416871, "activity_30": 2.484867}, "trend_signal": 0, "fair_value": 4.299141, "relative_strength": -17.280229, "rate_of_change": -0.14946507237256237, "market_dynamics": -0.756359, "expectation": {"probability": 34.5626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.25, "high": 2.414, "low": 2.2, "close": 2.288, "volume": 91233}, "trend_line": 2.5342, "activity_lines": {"activity_5": 2.378333, "activity_10": 2.319527, "activity_20": 2.392843, "activity_30": 2.468699}, "trend_signal": 0, "fair_value": 4.240026, "relative_strength": -19.448296, "rate_of_change": -0.17332387930356902, "market_dynamics": -0.707041, "expectation": {"probability": 34.6716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.162, "high": 2.4, "low": 2.1, "close": 2.238, "volume": 284445}, "trend_line": 2.528467, "activity_lines": {"activity_5": 2.330267, "activity_10": 2.315, "activity_20": 2.365505, "activity_30": 2.449589}, "trend_signal": 0, "fair_value": 4.181103, "relative_strength": -23.924194, "rate_of_change": -0.22622523873410808, "market_dynamics": -0.632936, "expectation": {"probability": 34.6716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.247, "high": 2.479, "low": 2.217, "close": 2.315, "volume": 38025}, "trend_line": 2.520767, "activity_lines": {"activity_5": 2.312067, "activity_10": 2.3226, "activity_20": 2.350005, "activity_30": 2.435817}, "trend_signal": 0, "fair_value": 4.122673, "relative_strength": -21.796795, "rate_of_change": -0.30453235102533743, "market_dynamics": -0.639113, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.254, "high": 2.254, "low": 2.09, "close": 2.216, "volume": 35017}, "trend_line": 2.503133, "activity_lines": {"activity_5": 2.266, "activity_10": 2.3088, "activity_20": 2.3269, "activity_30": 2.416155}, "trend_signal": 0, "fair_value": 4.063417, "relative_strength": -22.37161, "rate_of_change": -0.6995489864791211, "market_dynamics": -0.583939, "expectation": {"probability": 34.7155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.123, "high": 2.259, "low": 2.059, "close": 2.127, "volume": 273165}, "trend_line": 2.483267, "activity_lines": {"activity_5": 2.213867, "activity_10": 2.277182, "activity_20": 2.298181, "activity_30": 2.391888}, "trend_signal": 0, "fair_value": 4.007756, "relative_strength": -24.174106, "rate_of_change": -0.7936454035802308, "market_dynamics": -0.314875, "expectation": {"probability": 34.7652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.171, "high": 2.183, "low": 2.07, "close": 2.166, "volume": 101768}, "trend_line": 2.471867, "activity_lines": {"activity_5": 2.190267, "activity_10": 2.251618, "activity_20": 2.276938, "activity_30": 2.371419}, "trend_signal": 0, "fair_value": 3.953821, "relative_strength": -23.904354, "rate_of_change": -0.4590726651624685, "market_dynamics": -0.160071, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.165, "high": 2.223, "low": 2.02, "close": 2.02, "volume": 295216}, "trend_line": 2.459967, "activity_lines": {"activity_5": 2.126133, "activity_10": 2.2012, "activity_20": 2.244805, "activity_30": 2.342267}, "trend_signal": 0, "fair_value": 3.901321, "relative_strength": -29.842275, "rate_of_change": -0.481417487267731, "market_dynamics": -0.060805, "expectation": {"probability": 35.6529, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.057, "high": 2.14, "low": 1.98, "close": 2.032, "volume": 129401}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.080533, "activity_10": 2.158073, "activity_20": 2.217843, "activity_30": 2.314656}, "trend_signal": 0, "fair_value": 3.860135, "relative_strength": -30.990403, "rate_of_change": -0.6084227959155531, "market_dynamics": -0.045698, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.024, "high": 2.024, "low": 1.865, "close": 1.908, "volume": 57559}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.012467, "activity_10": 2.098945, "activity_20": 2.183376, "activity_30": 2.280011}, "trend_signal": 0, "fair_value": 3.823737, "relative_strength": -33.468782, "rate_of_change": -0.8997955010224866, "market_dynamics": -0.360329, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.093, "high": 2.449, "low": 2.088, "close": 2.276, "volume": 302386}, "trend_line": 2.413067, "activity_lines": {"activity_5": 2.0876, "activity_10": 2.118764, "activity_20": 2.18819, "activity_30": 2.270527}, "trend_signal": 0, "fair_value": 3.796731, "relative_strength": -21.182892, "rate_of_change": -0.4099463475031032, "market_dynamics": -0.223788, "expectation": {"probability": 37.3152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.327, "high": 2.339, "low": 1.981, "close": 2.0, "volume": 140790}, "trend_line": 2.3933, "activity_lines": {"activity_5": 2.0608, "activity_10": 2.089927, "activity_20": 2.169048, "activity_30": 2.243877}, "trend_signal": 0, "fair_value": 3.771071, "relative_strength": -32.863773, "rate_of_change": -0.8191649879593011, "market_dynamics": -0.401369, "expectation": {"probability": 37.5359, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.291, "high": 2.363, "low": 2.092, "close": 2.307, "volume": 312449}, "trend_line": 2.364067, "activity_lines": {"activity_5": 2.1474, "activity_10": 2.122145, "activity_20": 2.179586, "activity_30": 2.23831}, "trend_signal": 0, "fair_value": 3.750776, "relative_strength": -25.170941, "rate_of_change": -1.221451552250034, "market_dynamics": -0.148829, "expectation": {"probability": 38.0278, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.286, "high": 2.328, "low": 2.105, "close": 2.241, "volume": 141636}, "trend_line": 2.348833, "activity_lines": {"activity_5": 2.192867, "activity_10": 2.141109, "activity_20": 2.183019, "activity_30": 2.23037}, "trend_signal": 0, "fair_value": 3.731776, "relative_strength": -27.867237, "rate_of_change": -0.6443979802602875, "market_dynamics": 0.153954, "expectation": {"probability": 38.137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.255, "high": 2.299, "low": 2.112, "close": 2.17, "volume": 139936}, "trend_line": 2.327267, "activity_lines": {"activity_5": 2.200733, "activity_10": 2.148509, "activity_20": 2.179152, "activity_30": 2.218832}, "trend_signal": 0, "fair_value": 3.711936, "relative_strength": -29.011752, "rate_of_change": -0.9181580810555698, "market_dynamics": 0.091414, "expectation": {"probability": 37.5425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.103, "high": 2.41, "low": 2.028, "close": 2.341, "volume": 707490}, "trend_line": 2.308067, "activity_lines": {"activity_5": 2.248133, "activity_10": 2.187836, "activity_20": 2.191362, "activity_30": 2.219718}, "trend_signal": 0, "fair_value": 3.690603, "relative_strength": -24.84369, "rate_of_change": -0.8250020302784384, "market_dynamics": 0.593105, "expectation": {"probability": 35.797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.44, "high": 2.586, "low": 2.28, "close": 2.49, "volume": 624894}, "trend_line": 2.297767, "activity_lines": {"activity_5": 2.340867, "activity_10": 2.250364, "activity_20": 2.216471, "activity_30": 2.231456}, "trend_signal": 0, "fair_value": 3.667526, "relative_strength": -22.997905, "rate_of_change": -0.44626087544252296, "market_dynamics": 0.796213, "expectation": {"probability": 35.797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.1, "close": 2.2, "volume": 724998}, "trend_line": 2.275567, "activity_lines": {"activity_5": 2.304267, "activity_10": 2.254273, "activity_20": 2.212862, "activity_30": 2.225148}, "trend_signal": 0, "fair_value": 3.642513, "relative_strength": -33.31027, "rate_of_change": -0.9661554021795846, "market_dynamics": 0.972781, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.399, "low": 2.03, "close": 2.097, "volume": 477726}, "trend_line": 2.2476, "activity_lines": {"activity_5": 2.240467, "activity_10": 2.236182, "activity_20": 2.199924, "activity_30": 2.213628}, "trend_signal": 0, "fair_value": 3.608712, "relative_strength": -36.177358, "rate_of_change": -1.229012373619423, "market_dynamics": 1.007918, "expectation": {"probability": 36.4225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.097, "high": 2.097, "low": 0.75, "close": 0.754, "volume": 4585338}, "trend_line": 2.1795, "activity_lines": {"activity_5": 1.7386, "activity_10": 1.972727, "activity_20": 2.060486, "activity_30": 2.117267}, "trend_signal": 0, "fair_value": 3.570192, "relative_strength": -76.803623, "rate_of_change": -3.0298985584623526, "market_dynamics": 0.414997, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.759, "high": 0.759, "low": 0.644, "close": 0.679, "volume": 882652}, "trend_line": 2.109967, "activity_lines": {"activity_5": 1.306133, "activity_10": 1.716618, "activity_20": 1.922552, "activity_30": 2.02046}, "trend_signal": 0, "fair_value": 3.533699, "relative_strength": -78.993693, "rate_of_change": -3.1903188804771663, "market_dynamics": -0.315238, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.666, "high": 0.694, "low": 0.544, "close": 0.562, "volume": 1203570}, "trend_line": 2.058933, "activity_lines": {"activity_5": 0.945467, "activity_10": 1.468273, "activity_20": 1.781481, "activity_30": 1.920591}, "trend_signal": 0, "fair_value": 3.498692, "relative_strength": -82.80337, "rate_of_change": -2.4187108139605984, "market_dynamics": -0.880553, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.562, "high": 0.749, "low": 0.542, "close": 0.646, "volume": 1250148}, "trend_line": 2.0093, "activity_lines": {"activity_5": 0.741333, "activity_10": 1.261345, "activity_20": 1.656629, "activity_30": 1.829434}, "trend_signal": 0, "fair_value": 3.465487, "relative_strength": -80.116547, "rate_of_change": -2.410617538307465, "market_dynamics": -1.280189, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.646, "high": 0.649, "low": 0.565, "close": 0.565, "volume": 605013}, "trend_line": 1.9572, "activity_lines": {"activity_5": 0.6138, "activity_10": 1.069891, "activity_20": 1.531643, "activity_30": 1.736254}, "trend_signal": 0, "fair_value": 3.432212, "relative_strength": -81.788022, "rate_of_change": -2.5929428159060386, "market_dynamics": -1.321643, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.634, "high": 0.69, "low": 0.535, "close": 0.546, "volume": 1025815}, "trend_line": 1.904533, "activity_lines": {"activity_5": 0.582067, "activity_10": 0.905455, "activity_20": 1.413181, "activity_30": 1.645209}, "trend_signal": 0, "fair_value": 3.396641, "relative_strength": -82.951274, "rate_of_change": -2.6909360310647874, "market_dynamics": -1.273213, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.535, "high": 0.71, "low": 0.511, "close": 0.555, "volume": 1071133}, "trend_line": 1.854033, "activity_lines": {"activity_5": 0.5672, "activity_10": 0.772182, "activity_20": 1.303529, "activity_30": 1.558142}, "trend_signal": 0, "fair_value": 3.363936, "relative_strength": -81.500875, "rate_of_change": -2.6515686522627853, "market_dynamics": -1.223713, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.555, "high": 1.33, "low": 0.538, "close": 1.1, "volume": 6608486}, "trend_line": 1.8154, "activity_lines": {"activity_5": 0.742267, "activity_10": 0.770473, "activity_20": 1.253267, "activity_30": 1.509495}, "trend_signal": 0, "fair_value": 3.335455, "relative_strength": -63.674067, "rate_of_change": -2.083727743788818, "market_dynamics": -0.968509, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.751, "close": 0.803, "volume": 9256303}, "trend_line": 1.765467, "activity_lines": {"activity_5": 0.782467, "activity_10": 0.740036, "activity_20": 1.179795, "activity_30": 1.444178}, "trend_signal": 0, "fair_value": 3.304513, "relative_strength": -71.385968, "rate_of_change": -2.750523300649995, "market_dynamics": -0.711243, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.819, "high": 0.933, "low": 0.722, "close": 0.768, "volume": 2932134}, "trend_line": 1.711333, "activity_lines": {"activity_5": 0.800533, "activity_10": 0.728636, "activity_20": 1.108786, "activity_30": 1.379826}, "trend_signal": 0, "fair_value": 3.274788, "relative_strength": -72.567589, "rate_of_change": -3.0662708507154144, "market_dynamics": -0.521515, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.768, "high": 0.94, "low": 0.722, "close": 0.844, "volume": 4295348}, "trend_line": 1.6538, "activity_lines": {"activity_5": 0.8304, "activity_10": 0.755218, "activity_20": 1.051033, "activity_30": 1.323869}, "trend_signal": 0, "fair_value": 3.246385, "relative_strength": -70.911711, "rate_of_change": -3.3618822286486645, "market_dynamics": -0.311758, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.844, "high": 0.91, "low": 0.76, "close": 0.782, "volume": 3290661}, "trend_line": 1.6012, "activity_lines": {"activity_5": 0.819733, "activity_10": 0.768891, "activity_20": 0.992443, "activity_30": 1.267624}, "trend_signal": 0, "fair_value": 3.219923, "relative_strength": -72.151415, "rate_of_change": -3.1805538759221172, "market_dynamics": -0.392268, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.782, "high": 0.805, "low": 0.74, "close": 0.765, "volume": 520111}, "trend_line": 1.550433, "activity_lines": {"activity_5": 0.788267, "activity_10": 0.7776, "activity_20": 0.939348, "activity_30": 1.213675}, "trend_signal": 0, "fair_value": 3.195006, "relative_strength": -71.759338, "rate_of_change": -3.170559580314764, "market_dynamics": -0.451721, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.765, "high": 0.777, "low": 0.69, "close": 0.707, "volume": 863611}, "trend_line": 1.4994, "activity_lines": {"activity_5": 0.7598, "activity_10": 0.772073, "activity_20": 0.88661, "activity_30": 1.15926}, "trend_signal": 0, "fair_value": 3.169481, "relative_strength": -73.563422, "rate_of_change": -3.291532107482225, "market_dynamics": -0.384315, "expectation": {"probability": 36.7668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.727, "high": 0.9, "low": 0.66, "close": 0.735, "volume": 4454881}, "trend_line": 1.446733, "activity_lines": {"activity_5": 0.747067, "activity_10": 0.770527, "activity_20": 0.844157, "activity_30": 1.109944}, "trend_signal": 0, "fair_value": 3.14816, "relative_strength": -72.338151, "rate_of_change": -3.5125383486728037, "market_dynamics": -0.138703, "expectation": {"probability": 36.8483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.727, "high": 0.739, "low": 0.681, "close": 0.699, "volume": 563512}, "trend_line": 1.396167, "activity_lines": {"activity_5": 0.724533, "activity_10": 0.759345, "activity_20": 0.805448, "activity_30": 1.061703}, "trend_signal": 0, "fair_value": 3.127756, "relative_strength": -71.946685, "rate_of_change": -3.4951853590123476, "market_dynamics": 0.058542, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.664, "close": 0.673, "volume": 216008}, "trend_line": 1.3477, "activity_lines": {"activity_5": 0.703, "activity_10": 0.740655, "activity_20": 0.771267, "activity_30": 1.015047}, "trend_signal": 0, "fair_value": 3.107301, "relative_strength": -72.212489, "rate_of_change": -3.471432858676651, "market_dynamics": 0.248536, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.673, "high": 0.698, "low": 0.66, "close": 0.67, "volume": 601560}, "trend_line": 1.297833, "activity_lines": {"activity_5": 0.687733, "activity_10": 0.719273, "activity_20": 0.744743, "activity_30": 0.971325}, "trend_signal": 0, "fair_value": 3.085923, "relative_strength": -71.848266, "rate_of_change": -3.7001558210284107, "market_dynamics": 0.377341, "expectation": {"probability": 37.0613, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.67, "high": 0.705, "low": 0.57, "close": 0.605, "volume": 616065}, "trend_line": 1.250667, "activity_lines": {"activity_5": 0.657133, "activity_10": 0.693891, "activity_20": 0.720695, "activity_30": 0.926626}, "trend_signal": 0, "fair_value": 3.064205, "relative_strength": -72.545243, "rate_of_change": -3.6342117976658046, "market_dynamics": 0.251909, "expectation": {"probability": 36.8661, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.598, "high": 0.616, "low": 0.596, "close": 0.612, "volume": 83548}, "trend_line": 1.203333, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.673382, "activity_20": 0.70491, "activity_30": 0.885422}, "trend_signal": 0, "fair_value": 3.029923, "relative_strength": -71.767414, "rate_of_change": -3.784700483821832, "market_dynamics": 0.208788, "expectation": {"probability": 35.9356, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.612, "high": 0.623, "low": 0.556, "close": 0.56, "volume": 200470}, "trend_line": 1.1584, "activity_lines": {"activity_5": 0.605067, "activity_10": 0.646255, "activity_20": 0.691243, "activity_30": 0.843916}, "trend_signal": 0, "fair_value": 3.000301, "relative_strength": -71.977659, "rate_of_change": -3.734045355691225, "market_dynamics": 0.112769, "expectation": {"probability": 36.93, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.56, "high": 0.594, "low": 0.5, "close": 0.581, "volume": 452302}, "trend_line": 1.1019, "activity_lines": {"activity_5": 0.590733, "activity_10": 0.628109, "activity_20": 0.6805, "activity_30": 0.806665}, "trend_signal": 0, "fair_value": 2.973801, "relative_strength": -69.020602, "rate_of_change": -4.877417127071823, "market_dynamics": -0.085999, "expectation": {"probability": 36.853, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.6, "high": 0.613, "low": 0.565, "close": 0.6, "volume": 155455}, "trend_line": 1.055233, "activity_lines": {"activity_5": 0.588867, "activity_10": 0.617073, "activity_20": 0.672033, "activity_30": 0.774284}, "trend_signal": 0, "fair_value": 2.943314, "relative_strength": -67.711578, "rate_of_change": -4.235139304837101, "market_dynamics": -0.207623, "expectation": {"probability": 36.7595, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.6, "high": 0.612, "low": 0.55, "close": 0.588, "volume": 475152}, "trend_line": 0.997933, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.606855, "activity_20": 0.662243, "activity_30": 0.74414}, "trend_signal": 0, "fair_value": 2.912397, "relative_strength": -66.744762, "rate_of_change": -5.430080370875449, "market_dynamics": -0.30568, "expectation": {"probability": 36.8089, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.588, "high": 0.602, "low": 0.522, "close": 0.538, "volume": 369423}, "trend_line": 0.941167, "activity_lines": {"activity_5": 0.570933, "activity_10": 0.589709, "activity_20": 0.647967, "activity_30": 0.714467}, "trend_signal": 0, "fair_value": 2.882147, "relative_strength": -69.434342, "rate_of_change": -5.688357835646279, "market_dynamics": -0.417985, "expectation": {"probability": 36.7458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3e8cc21-c0fe-4d2c-acca-6083394b4679/", "share_image": "https://sharemaestro.com/terminal/b3e8cc21-c0fe-4d2c-acca-6083394b4679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}