{"ticker": {"uuid": "b3ea4364-6335-4cbc-bcff-26f56f270513", "symbol": "003030", "name": "Zuming Bean Products Group Corp.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 003030 rose 7.99%, moving from 22.91 to 24.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 20.44 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 50.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "24.74"}, {"label": "12-Week Change", "value": "7.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.44"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 23.84, "high": 25.0, "low": 23.33, "close": 24.74, "volume": 22268997}, "trend_line": 22.054827, "activity_lines": {"activity_5": 23.452, "activity_10": 22.698363, "activity_20": 22.66897, "activity_30": 22.435227}, "trend_signal": 1, "fair_value": 18.640773, "relative_strength": 20.439407, "rate_of_change": 0.38232516236188846, "market_dynamics": -0.033669, "expectation": {"probability": 50.2135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 23.109171, "high": 23.413755, "low": 20.308954, "close": 20.308954, "volume": 5022180}, "trend_line": 24.260702, "activity_lines": {"activity_5": 22.466594, "activity_10": 23.054149, "activity_20": 23.404776, "activity_30": 23.703552}, "trend_signal": 0, "fair_value": 25.48797, "relative_strength": -7.997793, "rate_of_change": -0.8540445393573632, "market_dynamics": -0.157867, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.124454, "high": 22.087337, "low": 19.601529, "close": 21.861355, "volume": 7596538}, "trend_line": 24.087843, "activity_lines": {"activity_5": 22.070307, "activity_10": 22.781541, "activity_20": 23.23865, "activity_30": 23.548755}, "trend_signal": 0, "fair_value": 25.461303, "relative_strength": -4.42891, "rate_of_change": -0.712506175625087, "market_dynamics": -0.348199, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.881006, "high": 22.391923, "low": 21.635373, "close": 22.283844, "volume": 4263600}, "trend_line": 23.977563, "activity_lines": {"activity_5": 21.975984, "activity_10": 22.622371, "activity_20": 23.121926, "activity_30": 23.432368}, "trend_signal": 0, "fair_value": 25.43811, "relative_strength": -1.183154, "rate_of_change": -0.45782430581268524, "market_dynamics": -0.413727, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.283844, "high": 22.29367, "low": 21.419214, "close": 21.91048, "volume": 3544000}, "trend_line": 23.83531, "activity_lines": {"activity_5": 21.871835, "activity_10": 22.421398, "activity_20": 22.976005, "activity_30": 23.299008}, "trend_signal": 0, "fair_value": 25.412548, "relative_strength": -1.670315, "rate_of_change": -0.593275471739977, "market_dynamics": -0.546208, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.851529, "high": 22.431224, "low": 21.438864, "close": 21.782751, "volume": 2641500}, "trend_line": 23.680661, "activity_lines": {"activity_5": 21.829258, "activity_10": 22.226142, "activity_20": 22.828709, "activity_30": 23.166585}, "trend_signal": 0, "fair_value": 25.386434, "relative_strength": -2.791366, "rate_of_change": -0.6488231115936782, "market_dynamics": -0.691255, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.782752, "high": 22.14629, "low": 21.242359, "close": 21.311136, "volume": 2314429}, "trend_line": 23.522986, "activity_lines": {"activity_5": 21.723144, "activity_10": 21.974435, "activity_20": 22.648733, "activity_30": 23.013712}, "trend_signal": 0, "fair_value": 25.357325, "relative_strength": -4.144202, "rate_of_change": -0.6658386773916536, "market_dynamics": -0.938798, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.350437, "high": 21.527293, "low": 20.48581, "close": 20.574238, "volume": 3596696}, "trend_line": 23.352139, "activity_lines": {"activity_5": 21.304586, "activity_10": 21.635193, "activity_20": 22.411011, "activity_30": 22.82347}, "trend_signal": 0, "fair_value": 25.323402, "relative_strength": -7.014225, "rate_of_change": -0.7262980983791701, "market_dynamics": -1.124801, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.564413, "high": 21.360261, "low": 20.033842, "close": 20.318777, "volume": 4628300}, "trend_line": 23.210858, "activity_lines": {"activity_5": 20.886682, "activity_10": 21.316853, "activity_20": 22.163974, "activity_30": 22.62777}, "trend_signal": 0, "fair_value": 25.288158, "relative_strength": -3.389251, "rate_of_change": -0.6050023939991078, "market_dynamics": -1.180138, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.141923, "high": 21.026202, "low": 19.847164, "close": 20.967251, "volume": 5309629}, "trend_line": 23.082079, "activity_lines": {"activity_5": 20.81594, "activity_10": 21.183407, "activity_20": 21.99423, "activity_30": 22.483021}, "trend_signal": 0, "fair_value": 25.257942, "relative_strength": -2.277293, "rate_of_change": -0.554822230182105, "market_dynamics": -1.0436, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.731443, "high": 21.822053, "low": 20.731443, "close": 21.517467, "volume": 3838990}, "trend_line": 22.973268, "activity_lines": {"activity_5": 20.991485, "activity_10": 21.195555, "activity_20": 21.889286, "activity_30": 22.382078}, "trend_signal": 0, "fair_value": 25.231967, "relative_strength": -0.606282, "rate_of_change": -0.47140900956105086, "market_dynamics": -0.859195, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.615721, "high": 22.048037, "low": 21.399563, "close": 21.625546, "volume": 3033305}, "trend_line": 22.875546, "activity_lines": {"activity_5": 21.220743, "activity_10": 21.257722, "activity_20": 21.803244, "activity_30": 22.295128}, "trend_signal": 0, "fair_value": 25.207095, "relative_strength": -1.280838, "rate_of_change": -0.4253726548612978, "market_dynamics": -0.694805, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.517467, "high": 21.890832, "low": 21.399566, "close": 21.841703, "volume": 2709936}, "trend_line": 22.810741, "activity_lines": {"activity_5": 21.501092, "activity_10": 21.335253, "activity_20": 21.751217, "activity_30": 22.228429}, "trend_signal": 0, "fair_value": 25.184044, "relative_strength": -0.172483, "rate_of_change": -0.28329378455054044, "market_dynamics": -0.476204, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.900657, "high": 22.401747, "low": 21.763101, "close": 22.283844, "volume": 2584177}, "trend_line": 22.766208, "activity_lines": {"activity_5": 21.844324, "activity_10": 21.49353, "activity_20": 21.750983, "activity_30": 22.194435}, "trend_signal": 0, "fair_value": 25.164315, "relative_strength": 3.27798, "rate_of_change": -0.19522820411665393, "market_dynamics": -0.20781, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.106987, "high": 22.834062, "low": 22.106987, "close": 22.509827, "volume": 2822302}, "trend_line": 22.710655, "activity_lines": {"activity_5": 22.131879, "activity_10": 21.692895, "activity_20": 21.779102, "activity_30": 22.177895}, "trend_signal": 0, "fair_value": 25.146379, "relative_strength": 5.522311, "rate_of_change": -0.24401516493216502, "market_dynamics": 0.115729, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.490175, "high": 22.81441, "low": 21.330784, "close": 21.556768, "volume": 5308769}, "trend_line": 22.617475, "activity_lines": {"activity_5": 21.998909, "activity_10": 21.708079, "activity_20": 21.72118, "activity_30": 22.10345}, "trend_signal": 0, "fair_value": 25.122288, "relative_strength": 2.865871, "rate_of_change": -0.4102919973025889, "market_dynamics": 0.473996, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.46834, "high": 21.792577, "low": 21.222707, "close": 21.320963, "volume": 4000500}, "trend_line": 22.530756, "activity_lines": {"activity_5": 21.784717, "activity_10": 21.684499, "activity_20": 21.649548, "activity_30": 22.019804}, "trend_signal": 0, "fair_value": 25.096946, "relative_strength": 3.605089, "rate_of_change": -0.38341592065426694, "market_dynamics": 0.620272, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.301312, "high": 21.478168, "low": 20.613537, "close": 20.849344, "volume": 2892122}, "trend_line": 22.434826, "activity_lines": {"activity_5": 21.433625, "activity_10": 21.574991, "activity_20": 21.545119, "activity_30": 21.911326}, "trend_signal": 0, "fair_value": 25.068816, "relative_strength": 3.066095, "rate_of_change": -0.4257735514955609, "market_dynamics": 0.458112, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.937772, "high": 21.330785, "low": 20.240175, "close": 21.222708, "volume": 3428726}, "trend_line": 22.356223, "activity_lines": {"activity_5": 21.273145, "activity_10": 21.528365, "activity_20": 21.492577, "activity_30": 21.833125}, "trend_signal": 0, "fair_value": 25.043512, "relative_strength": 1.86463, "rate_of_change": -0.3503615316651045, "market_dynamics": 0.338028, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.311137, "high": 21.861354, "low": 21.124455, "close": 21.252184, "volume": 2995929}, "trend_line": 22.278931, "activity_lines": {"activity_5": 21.193232, "activity_10": 21.470663, "activity_20": 21.456083, "activity_30": 21.761897}, "trend_signal": 0, "fair_value": 25.018732, "relative_strength": 6.640511, "rate_of_change": -0.3457292405787861, "market_dynamics": 0.154172, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.212883, "high": 21.546943, "low": 20.54476, "close": 21.222708, "volume": 3399600}, "trend_line": 22.208843, "activity_lines": {"activity_5": 21.187337, "activity_10": 21.402422, "activity_20": 21.427356, "activity_30": 21.693753}, "trend_signal": 0, "fair_value": 24.994083, "relative_strength": 8.126464, "rate_of_change": -0.31459319120831414, "market_dynamics": 0.129688, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.222708, "high": 21.232535, "low": 19.375546, "close": 19.837337, "volume": 2931900}, "trend_line": 22.055241, "activity_lines": {"activity_5": 20.741922, "activity_10": 21.087654, "activity_20": 21.276046, "activity_30": 21.540753}, "trend_signal": 0, "fair_value": 24.960814, "relative_strength": 3.644937, "rate_of_change": -0.6916254034485403, "market_dynamics": 0.062837, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.935592, "high": 19.935592, "low": 17.577512, "close": 19.208515, "volume": 5401918}, "trend_line": 21.899673, "activity_lines": {"activity_5": 20.185808, "activity_10": 20.691068, "activity_20": 21.067093, "activity_30": 21.357093}, "trend_signal": 0, "fair_value": 24.92394, "relative_strength": 0.804956, "rate_of_change": -0.7053561554824943, "market_dynamics": -0.066434, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.159391, "high": 19.444326, "low": 14.787118, "close": 15.740175, "volume": 5731596}, "trend_line": 21.633734, "activity_lines": {"activity_5": 18.58297, "activity_10": 19.711751, "activity_20": 20.540456, "activity_30": 20.959706}, "trend_signal": 0, "fair_value": 24.861731, "relative_strength": -9.940942, "rate_of_change": -1.2143514654305545, "market_dynamics": -0.374856, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.750001, "high": 15.789301, "low": 12.57642, "close": 14.177949, "volume": 10045818}, "trend_line": 21.322926, "activity_lines": {"activity_5": 16.824891, "activity_10": 18.567369, "activity_20": 19.896195, "activity_30": 20.478688}, "trend_signal": 0, "fair_value": 24.697537, "relative_strength": -25.493015, "rate_of_change": -1.4366821742377045, "market_dynamics": -0.729498, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.462883, "high": 16.310045, "low": 14.462883, "close": 16.290394, "volume": 7281161}, "trend_line": 21.086136, "activity_lines": {"activity_5": 16.242577, "activity_10": 17.958556, "activity_20": 19.489941, "activity_30": 20.154008}, "trend_signal": 0, "fair_value": 24.556563, "relative_strength": -16.486933, "rate_of_change": -1.110494872983188, "market_dynamics": -0.829645, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.300218, "high": 18.756552, "low": 15.98581, "close": 16.437773, "volume": 13132827}, "trend_line": 20.838538, "activity_lines": {"activity_5": 16.03821, "activity_10": 17.472291, "activity_20": 19.123878, "activity_30": 19.854114}, "trend_signal": 0, "fair_value": 24.399335, "relative_strength": -18.636367, "rate_of_change": -1.174221773017114, "market_dynamics": -0.925713, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.437773, "high": 16.46725, "low": 15.602621, "close": 15.818779, "volume": 5147598}, "trend_line": 20.556551, "activity_lines": {"activity_5": 15.854149, "activity_10": 16.962268, "activity_20": 18.722069, "activity_30": 19.530258}, "trend_signal": 0, "fair_value": 24.254474, "relative_strength": -20.757535, "rate_of_change": -1.3531995382785533, "market_dynamics": -0.941211, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.917032, "high": 16.663755, "low": 15.779477, "close": 16.545851, "volume": 4586162}, "trend_line": 20.30797, "activity_lines": {"activity_5": 16.138428, "activity_10": 16.675904, "activity_20": 18.41215, "activity_30": 19.271504}, "trend_signal": 0, "fair_value": 24.101698, "relative_strength": -18.868068, "rate_of_change": -1.2092544123768523, "market_dynamics": -0.906089, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.496726, "high": 17.184499, "low": 16.310044, "close": 16.801311, "volume": 3989618}, "trend_line": 20.08559, "activity_lines": {"activity_5": 16.454149, "activity_10": 16.521021, "activity_20": 18.144526, "activity_30": 19.045268}, "trend_signal": 0, "fair_value": 23.957341, "relative_strength": -16.83998, "rate_of_change": -1.0950380564871875, "market_dynamics": -0.872801, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.801311, "high": 17.282753, "low": 16.211791, "close": 17.037119, "volume": 4832513}, "trend_line": 19.880568, "activity_lines": {"activity_5": 16.673582, "activity_10": 16.489937, "activity_20": 17.919199, "activity_30": 18.848592}, "trend_signal": 0, "fair_value": 23.851543, "relative_strength": -13.909129, "rate_of_change": -1.0207417357418904, "market_dynamics": -0.825071, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.292576, "high": 17.675764, "low": 16.919213, "close": 17.400654, "volume": 2636400}, "trend_line": 19.783625, "activity_lines": {"activity_5": 16.964411, "activity_10": 16.601052, "activity_20": 17.749829, "activity_30": 18.688598}, "trend_signal": 0, "fair_value": 23.746226, "relative_strength": -13.151031, "rate_of_change": -0.48762691287290966, "market_dynamics": -0.638271, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.253275, "high": 17.371179, "low": 16.506549, "close": 16.545851, "volume": 4085857}, "trend_line": 19.606442, "activity_lines": {"activity_5": 16.906113, "activity_10": 16.601052, "activity_20": 17.519168, "activity_30": 18.479709}, "trend_signal": 0, "fair_value": 23.656388, "relative_strength": -14.333352, "rate_of_change": -0.895604319228652, "market_dynamics": -0.497432, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.545852, "high": 16.604803, "low": 13.784934, "close": 14.688866, "volume": 7821256}, "trend_line": 19.353276, "activity_lines": {"activity_5": 16.18035, "activity_10": 16.31183, "activity_20": 17.136869, "activity_30": 18.162446}, "trend_signal": 0, "fair_value": 23.544661, "relative_strength": -24.040472, "rate_of_change": -1.2912388693471268, "market_dynamics": -0.412656, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.934498, "high": 16.31987, "low": 14.266376, "close": 16.241268, "volume": 6135607}, "trend_line": 19.164302, "activity_lines": {"activity_5": 16.095852, "activity_10": 16.323978, "activity_20": 16.938584, "activity_30": 17.961671}, "trend_signal": 0, "fair_value": 23.436658, "relative_strength": -17.421228, "rate_of_change": -0.976444504795993, "market_dynamics": -0.290627, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.221617, "high": 17.24345, "low": 16.054586, "close": 17.174673, "volume": 2534163}, "trend_line": 19.010699, "activity_lines": {"activity_5": 16.359826, "activity_10": 16.468321, "activity_20": 16.859046, "activity_30": 17.833308}, "trend_signal": 0, "fair_value": 23.320338, "relative_strength": -13.580585, "rate_of_change": -0.801505841433726, "market_dynamics": -0.134924, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.174672, "high": 18.835154, "low": 17.007642, "close": 18.835154, "volume": 6312024}, "trend_line": 18.928167, "activity_lines": {"activity_5": 17.168123, "activity_10": 16.898492, "activity_20": 16.958516, "activity_30": 17.821983}, "trend_signal": 0, "fair_value": 23.21571, "relative_strength": -6.458332, "rate_of_change": -0.4341344839555899, "market_dynamics": 0.184249, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.94105, "high": 18.501094, "low": 16.388648, "close": 16.752184, "volume": 17920238}, "trend_line": 18.800765, "activity_lines": {"activity_5": 17.186464, "activity_10": 16.906352, "activity_20": 16.871445, "activity_30": 17.681597}, "trend_signal": 0, "fair_value": 23.086757, "relative_strength": -16.263802, "rate_of_change": -0.6730815508971367, "market_dynamics": 0.548447, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.673581, "high": 17.322052, "low": 16.04476, "close": 16.437773, "volume": 8875349}, "trend_line": 18.671398, "activity_lines": {"activity_5": 17.086245, "activity_10": 16.840076, "activity_20": 16.77394, "activity_30": 17.529146}, "trend_signal": 0, "fair_value": 22.990802, "relative_strength": -15.01142, "rate_of_change": -0.6880943408419735, "market_dynamics": 0.718345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.319869, "high": 16.437772, "low": 15.828603, "close": 16.182314, "volume": 4292000}, "trend_line": 18.5119, "activity_lines": {"activity_5": 16.78428, "activity_10": 16.729318, "activity_20": 16.674891, "activity_30": 17.368559}, "trend_signal": 0, "fair_value": 22.895674, "relative_strength": -15.468646, "rate_of_change": -0.8542370528441376, "market_dynamics": 0.722989, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.447599, "high": 16.526201, "low": 14.541485, "close": 15.209607, "volume": 4739611}, "trend_line": 18.301638, "activity_lines": {"activity_5": 16.162009, "activity_10": 16.452958, "activity_20": 16.507346, "activity_30": 17.155508}, "trend_signal": 0, "fair_value": 22.808551, "relative_strength": -19.222929, "rate_of_change": -1.1358207423333109, "market_dynamics": 0.496055, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.179843, "high": 15.546938, "low": 14.882199, "close": 15.279058, "volume": 2185540}, "trend_line": 18.090088, "activity_lines": {"activity_5": 15.693893, "activity_10": 16.222453, "activity_20": 16.375049, "activity_30": 16.960503}, "trend_signal": 0, "fair_value": 22.699806, "relative_strength": -18.444846, "rate_of_change": -1.1559074657689055, "market_dynamics": 0.198155, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.288979, "high": 15.318743, "low": 14.564712, "close": 14.75322, "volume": 2649258}, "trend_line": 17.853806, "activity_lines": {"activity_5": 15.28757, "activity_10": 15.934916, "activity_20": 16.214378, "activity_30": 16.745221}, "trend_signal": 0, "fair_value": 22.602668, "relative_strength": -19.214256, "rate_of_change": -1.306140688757306, "market_dynamics": -0.078411, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.644084, "high": 14.743298, "low": 14.098403, "close": 14.257147, "volume": 2733700}, "trend_line": 17.586249, "activity_lines": {"activity_5": 14.849154, "activity_10": 15.589777, "activity_20": 16.027678, "activity_30": 16.513179}, "trend_signal": 0, "fair_value": 22.500008, "relative_strength": -19.600968, "rate_of_change": -1.498599234247309, "market_dynamics": -0.295981, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.296833, "high": 14.763141, "low": 13.949582, "close": 14.306754, "volume": 2310331}, "trend_line": 17.312813, "activity_lines": {"activity_5": 14.572649, "activity_10": 15.261507, "activity_20": 15.852764, "activity_30": 16.301598}, "trend_signal": 0, "fair_value": 22.399251, "relative_strength": -17.493552, "rate_of_change": -1.5548284344205536, "market_dynamics": -0.458207, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.257147, "high": 14.27699, "low": 13.096335, "close": 13.909896, "volume": 3068350}, "trend_line": 17.057918, "activity_lines": {"activity_5": 14.288896, "activity_10": 14.896253, "activity_20": 15.639441, "activity_30": 16.082055}, "trend_signal": 0, "fair_value": 22.298683, "relative_strength": -20.77537, "rate_of_change": -1.472291071358523, "market_dynamics": -0.612803, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.899974, "high": 13.949582, "low": 13.145943, "close": 13.423743, "volume": 2957020}, "trend_line": 16.794677, "activity_lines": {"activity_5": 13.929738, "activity_10": 14.501968, "activity_20": 15.391154, "activity_30": 15.847593}, "trend_signal": 0, "fair_value": 22.202764, "relative_strength": -23.483513, "rate_of_change": -1.5432188148635766, "market_dynamics": -0.722676, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.46343, "high": 13.483273, "low": 12.85822, "close": 13.175707, "volume": 2126400}, "trend_line": 16.538889, "activity_lines": {"activity_5": 13.61159, "activity_10": 14.160975, "activity_20": 15.133596, "activity_30": 15.614111}, "trend_signal": 0, "fair_value": 22.111716, "relative_strength": -21.78187, "rate_of_change": -1.52303018390886, "market_dynamics": -0.781712, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.175707, "high": 13.860289, "low": 13.096335, "close": 13.493195, "volume": 2272300}, "trend_line": 16.281239, "activity_lines": {"activity_5": 13.504439, "activity_10": 13.942734, "activity_20": 14.918862, "activity_30": 15.417614}, "trend_signal": 0, "fair_value": 22.029476, "relative_strength": -18.987493, "rate_of_change": -1.55784345611124, "market_dynamics": -0.844296, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.463429, "high": 14.058717, "low": 13.225314, "close": 13.701545, "volume": 2497206}, "trend_line": 16.029551, "activity_lines": {"activity_5": 13.517667, "activity_10": 13.815912, "activity_20": 14.738507, "activity_30": 15.251182}, "trend_signal": 0, "fair_value": 21.940619, "relative_strength": -15.708091, "rate_of_change": -1.545877435986278, "market_dynamics": -0.869571, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.711466, "high": 13.850367, "low": 13.344372, "close": 13.344372, "volume": 1821296}, "trend_line": 15.766939, "activity_lines": {"activity_5": 13.452185, "activity_10": 13.669255, "activity_20": 14.538896, "activity_30": 15.077945}, "trend_signal": 0, "fair_value": 21.854442, "relative_strength": -17.031441, "rate_of_change": -1.638299163838093, "market_dynamics": -0.944986, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.393979, "high": 13.820602, "low": 12.570498, "close": 12.699477, "volume": 2583000}, "trend_line": 15.529011, "activity_lines": {"activity_5": 13.20944, "activity_10": 13.439257, "activity_20": 14.295451, "activity_30": 14.880044}, "trend_signal": 0, "fair_value": 21.778669, "relative_strength": -18.918823, "rate_of_change": -1.509031017371223, "market_dynamics": -1.013831, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.699477, "high": 13.076492, "low": 12.600262, "close": 12.887984, "volume": 3222500}, "trend_line": 15.318326, "activity_lines": {"activity_5": 13.077815, "activity_10": 13.290435, "activity_20": 14.092345, "activity_30": 14.709655}, "trend_signal": 0, "fair_value": 21.715163, "relative_strength": -18.807713, "rate_of_change": -1.3567187247146633, "market_dynamics": -1.000729, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.897906, "high": 13.225314, "low": 12.778848, "close": 12.848298, "volume": 2836596}, "trend_line": 15.221931, "activity_lines": {"activity_5": 12.952143, "activity_10": 13.168311, "activity_20": 13.902879, "activity_30": 14.550299}, "trend_signal": 0, "fair_value": 21.648172, "relative_strength": -16.532011, "rate_of_change": -0.6292789434041365, "market_dynamics": -0.997473, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.85822, "high": 13.542801, "low": 12.729241, "close": 12.977278, "volume": 3687409}, "trend_line": 15.181908, "activity_lines": {"activity_5": 12.912457, "activity_10": 13.095253, "activity_20": 13.734461, "activity_30": 14.405482}, "trend_signal": 0, "fair_value": 21.579834, "relative_strength": -13.733089, "rate_of_change": -0.2629298477308805, "market_dynamics": -0.796951, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.897906, "high": 13.096335, "low": 12.322461, "close": 12.917749, "volume": 2652229}, "trend_line": 15.069487, "activity_lines": {"activity_5": 12.901213, "activity_10": 13.035544, "activity_20": 13.575916, "activity_30": 14.259408}, "trend_signal": 0, "fair_value": 21.516829, "relative_strength": -14.608118, "rate_of_change": -0.7404932239083483, "market_dynamics": -0.592755, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.987199, "high": 14.931807, "low": 12.749084, "close": 14.564713, "volume": 6464059}, "trend_line": 15.007051, "activity_lines": {"activity_5": 13.467398, "activity_10": 13.293322, "activity_20": 13.594496, "activity_30": 14.226842}, "trend_signal": 0, "fair_value": 21.458293, "relative_strength": -17.758122, "rate_of_change": -0.414320673291665, "market_dynamics": 0.003212, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.991335, "high": 15.755288, "low": 14.584555, "close": 15.556859, "volume": 3374399}, "trend_line": 14.998321, "activity_lines": {"activity_5": 14.23995, "activity_10": 13.710745, "activity_20": 13.727901, "activity_30": 14.262313}, "trend_signal": 0, "fair_value": 21.409535, "relative_strength": -20.075409, "rate_of_change": -0.05817265497398459, "market_dynamics": 0.574687, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.015313, "high": 17.015313, "low": 14.00911, "close": 14.167853, "volume": 8543777}, "trend_line": 14.919054, "activity_lines": {"activity_5": 14.371574, "activity_10": 13.832328, "activity_20": 13.734713, "activity_30": 14.208735}, "trend_signal": 0, "fair_value": 21.346343, "relative_strength": -23.259541, "rate_of_change": -0.5285058240852527, "market_dynamics": 0.988589, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.376204, "high": 14.505183, "low": 13.870209, "close": 14.336518, "volume": 4929300}, "trend_line": 14.836894, "activity_lines": {"activity_5": 14.47145, "activity_10": 13.97231, "activity_20": 13.768396, "activity_30": 14.171152}, "trend_signal": 0, "fair_value": 21.290445, "relative_strength": -24.047395, "rate_of_change": -0.5507051586514803, "market_dynamics": 1.334323, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.336518, "high": 15.080628, "low": 14.108325, "close": 14.663927, "volume": 9358300}, "trend_line": 14.757788, "activity_lines": {"activity_5": 14.589846, "activity_10": 14.160277, "activity_20": 13.842052, "activity_30": 14.159992}, "trend_signal": 0, "fair_value": 21.235155, "relative_strength": -23.632488, "rate_of_change": -0.5331708914278114, "market_dynamics": 1.296511, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.663927, "high": 15.179844, "low": 13.810681, "close": 13.949582, "volume": 11629589}, "trend_line": 14.642752, "activity_lines": {"activity_5": 14.353716, "activity_10": 14.194371, "activity_20": 13.850272, "activity_30": 14.10785}, "trend_signal": 0, "fair_value": 21.175037, "relative_strength": -25.568156, "rate_of_change": -0.7794935121713357, "market_dynamics": 1.222284, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.979346, "high": 15.527094, "low": 13.890053, "close": 15.0211, "volume": 16652682}, "trend_line": 14.591927, "activity_lines": {"activity_5": 14.515767, "activity_10": 14.400557, "activity_20": 13.966873, "activity_30": 14.13226}, "trend_signal": 0, "fair_value": 21.119427, "relative_strength": -24.240798, "rate_of_change": -0.3471000533233075, "market_dynamics": 1.246064, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.852435, "high": 16.797043, "low": 14.723456, "close": 16.797043, "volume": 17113445}, "trend_line": 14.6622, "activity_lines": {"activity_5": 15.305516, "activity_10": 14.890858, "activity_20": 14.251336, "activity_30": 14.274525}, "trend_signal": 0, "fair_value": 21.063894, "relative_strength": -11.451412, "rate_of_change": 0.4815882096997898, "market_dynamics": 1.382697, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.816886, "high": 17.193901, "low": 14.485341, "close": 14.55479, "volume": 31614594}, "trend_line": 14.605984, "activity_lines": {"activity_5": 15.172568, "activity_10": 14.901681, "activity_20": 14.310156, "activity_30": 14.267595}, "trend_signal": 0, "fair_value": 20.996348, "relative_strength": -20.301559, "rate_of_change": -0.3834076741553173, "market_dynamics": 1.344927, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.465498, "high": 16.747434, "low": 14.40597, "close": 16.211676, "volume": 33110182}, "trend_line": 14.573884, "activity_lines": {"activity_5": 15.577363, "activity_10": 15.185075, "activity_20": 14.525593, "activity_30": 14.371189}, "trend_signal": 0, "fair_value": 20.958186, "relative_strength": -11.962841, "rate_of_change": -0.21977293690038135, "market_dynamics": 1.460979, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.350575, "high": 16.777199, "low": 15.814817, "close": 16.171989, "volume": 17812048}, "trend_line": 14.485112, "activity_lines": {"activity_5": 15.865747, "activity_10": 15.401362, "activity_20": 14.72629, "activity_30": 14.474292}, "trend_signal": 0, "fair_value": 20.904362, "relative_strength": -12.851008, "rate_of_change": -0.6091169656626795, "market_dynamics": 1.474695, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.866492, "high": 19.098823, "low": 16.18191, "close": 18.116598, "volume": 24553941}, "trend_line": 14.530592, "activity_lines": {"activity_5": 16.654173, "activity_10": 15.941992, "activity_20": 15.099101, "activity_30": 14.708581}, "trend_signal": 1, "fair_value": 20.86406, "relative_strength": -1.032851, "rate_of_change": 0.3139775515715689, "market_dynamics": 1.49907, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.215813, "high": 18.26542, "low": 15.725525, "close": 16.320812, "volume": 14119864}, "trend_line": 14.526693, "activity_lines": {"activity_5": 16.637637, "activity_10": 16.109575, "activity_20": 15.277357, "activity_30": 14.82408}, "trend_signal": 1, "fair_value": 20.809202, "relative_strength": -9.534201, "rate_of_change": -0.026833043003344537, "market_dynamics": 1.467844, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.320812, "high": 16.410106, "low": 14.981414, "close": 15.705681, "volume": 9376600}, "trend_line": 14.510806, "activity_lines": {"activity_5": 16.447807, "activity_10": 16.126171, "activity_20": 15.383564, "activity_30": 14.900143}, "trend_signal": 1, "fair_value": 20.759285, "relative_strength": -12.268728, "rate_of_change": -0.10936418908280997, "market_dynamics": 1.226787, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.735445, "high": 15.993404, "low": 14.257147, "close": 14.257147, "volume": 6657312}, "trend_line": 14.479057, "activity_lines": {"activity_5": 15.698405, "activity_10": 15.854503, "activity_20": 15.342272, "activity_30": 14.883778}, "trend_signal": 1, "fair_value": 20.700021, "relative_strength": -13.440902, "rate_of_change": -0.21879556518088214, "market_dynamics": 0.858907, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.187697, "high": 14.654006, "low": 13.60233, "close": 13.999188, "volume": 5526400}, "trend_line": 14.436395, "activity_lines": {"activity_5": 14.99332, "activity_10": 15.54333, "activity_20": 15.272066, "activity_30": 14.852819}, "trend_signal": 1, "fair_value": 20.635002, "relative_strength": -13.224601, "rate_of_change": -0.2946462604574316, "market_dynamics": 0.324715, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.979346, "high": 17.928089, "low": 13.562645, "close": 17.928089, "volume": 22881793}, "trend_line": 14.542224, "activity_lines": {"activity_5": 15.742721, "activity_10": 15.9456, "activity_20": 15.569851, "activity_30": 15.078089}, "trend_signal": 1, "fair_value": 20.599704, "relative_strength": 7.882317, "rate_of_change": 0.7330708255073373, "market_dynamics": 0.327114, "expectation": {"probability": 37.7113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.582905, "high": 23.871048, "low": 16.429947, "close": 16.429947, "volume": 55518073}, "trend_line": 14.61465, "activity_lines": {"activity_5": 16.005309, "activity_10": 16.022626, "activity_20": 15.700956, "activity_30": 15.199878}, "trend_signal": 1, "fair_value": 20.552007, "relative_strength": -1.630081, "rate_of_change": 0.49803936454286574, "market_dynamics": 0.399215, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.656073, "high": 16.568849, "low": 15.189765, "close": 15.279058, "volume": 12133530}, "trend_line": 14.64706, "activity_lines": {"activity_5": 15.876991, "activity_10": 15.897075, "activity_20": 15.705397, "activity_30": 15.242743}, "trend_signal": 1, "fair_value": 20.488483, "relative_strength": -6.527939, "rate_of_change": 0.22176377812674605, "market_dynamics": 0.371477, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.368351, "high": 15.824739, "low": 14.931807, "close": 15.626309, "volume": 19130045}, "trend_line": 14.704274, "activity_lines": {"activity_5": 15.892866, "activity_10": 15.821491, "activity_20": 15.731949, "activity_30": 15.30592}, "trend_signal": 1, "fair_value": 20.426564, "relative_strength": -7.673808, "rate_of_change": 0.3906176393078208, "market_dynamics": 0.47264, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.656074, "high": 16.191833, "low": 15.55686, "close": 15.715603, "volume": 20027894}, "trend_line": 14.78067, "activity_lines": {"activity_5": 15.847227, "activity_10": 15.772786, "activity_20": 15.754107, "activity_30": 15.371167}, "trend_signal": 1, "fair_value": 20.361614, "relative_strength": -8.484697, "rate_of_change": 0.5195496221030756, "market_dynamics": 0.167659, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.735445, "high": 16.112461, "low": 15.537016, "close": 15.685839, "volume": 14115029}, "trend_line": 14.864341, "activity_lines": {"activity_5": 15.67724, "activity_10": 15.726967, "activity_20": 15.76795, "activity_30": 15.429565}, "trend_signal": 1, "fair_value": 20.30983, "relative_strength": -10.269707, "rate_of_change": 0.5660839461269276, "market_dynamics": -0.152778, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.775131, "high": 16.668063, "low": 15.715603, "close": 16.181911, "volume": 18825589}, "trend_line": 14.953965, "activity_lines": {"activity_5": 15.822093, "activity_10": 15.815539, "activity_20": 15.828424, "activity_30": 15.51457}, "trend_signal": 1, "fair_value": 20.268806, "relative_strength": -3.863274, "rate_of_change": 0.6029463398343767, "market_dynamics": -0.11587, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.25136, "high": 16.737514, "low": 15.864425, "close": 16.092617, "volume": 19583174}, "trend_line": 15.033667, "activity_lines": {"activity_5": 15.953717, "activity_10": 15.8904, "activity_20": 15.870802, "activity_30": 15.588031}, "trend_signal": 1, "fair_value": 20.226836, "relative_strength": -6.211209, "rate_of_change": 0.5329823896204069, "market_dynamics": -0.139565, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.023168, "high": 16.955785, "low": 16.023168, "close": 16.935942, "volume": 15364187}, "trend_line": 15.153386, "activity_lines": {"activity_5": 16.312213, "activity_10": 16.111559, "activity_20": 15.985135, "activity_30": 15.710759}, "trend_signal": 1, "fair_value": 20.181388, "relative_strength": -2.294104, "rate_of_change": 0.7963393096308433, "market_dynamics": -0.082381, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.124451, "high": 17.243508, "low": 16.162068, "close": 16.25136, "volume": 10133587}, "trend_line": 15.271782, "activity_lines": {"activity_5": 16.355205, "activity_10": 16.159542, "activity_20": 16.023451, "activity_30": 15.781596}, "trend_signal": 1, "fair_value": 20.134348, "relative_strength": -3.415503, "rate_of_change": 0.7813171260865435, "market_dynamics": -0.096922, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.241441, "high": 17.789189, "low": 16.132304, "close": 16.330732, "volume": 24757591}, "trend_line": 15.38654, "activity_lines": {"activity_5": 16.388938, "activity_10": 16.181009, "activity_20": 16.058365, "activity_30": 15.849915}, "trend_signal": 1, "fair_value": 20.085704, "relative_strength": -1.882918, "rate_of_change": 0.7514381753223045, "market_dynamics": -0.036901, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.16207, "high": 17.908245, "low": 15.626309, "close": 17.908245, "volume": 14368400}, "trend_line": 15.555205, "activity_lines": {"activity_5": 16.905516, "activity_10": 16.518338, "activity_20": 16.237282, "activity_30": 16.012606}, "trend_signal": 1, "fair_value": 20.05761, "relative_strength": 10.231657, "rate_of_change": 1.0961853672105666, "market_dynamics": 0.23849, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.704033, "high": 21.231938, "low": 17.312959, "close": 17.362566, "volume": 89923406}, "trend_line": 15.701381, "activity_lines": {"activity_5": 17.125111, "activity_10": 16.729576, "activity_20": 16.358938, "activity_30": 16.12921}, "trend_signal": 1, "fair_value": 20.03105, "relative_strength": 12.684429, "rate_of_change": 0.9397240344951978, "market_dynamics": 0.578906, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.273273, "high": 19.713954, "low": 17.273273, "close": 19.446074, "volume": 54054576}, "trend_line": 15.918992, "activity_lines": {"activity_5": 17.954546, "activity_10": 17.28175, "activity_20": 16.665653, "activity_30": 16.370803}, "trend_signal": 1, "fair_value": 20.012813, "relative_strength": 26.259918, "rate_of_change": 1.3859354154898844, "market_dynamics": 1.10648, "expectation": {"probability": 38.2056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.247644, "high": 22.40267, "low": 17.223665, "close": 17.3328, "volume": 53438181}, "trend_line": 16.011262, "activity_lines": {"activity_5": 17.912214, "activity_10": 17.380243, "activity_20": 16.755702, "activity_30": 16.462016}, "trend_signal": 1, "fair_value": 19.9819, "relative_strength": 10.959289, "rate_of_change": 0.5796221268281257, "market_dynamics": 1.269991, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.441937, "high": 17.461781, "low": 16.876413, "close": 16.935942, "volume": 9350500}, "trend_line": 16.057231, "activity_lines": {"activity_5": 17.665501, "activity_10": 17.377177, "activity_20": 16.802428, "activity_30": 16.521673}, "trend_signal": 1, "fair_value": 19.953599, "relative_strength": 8.714634, "rate_of_change": 0.287104164556192, "market_dynamics": 1.112728, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.104607, "high": 17.928089, "low": 17.015313, "close": 17.67013, "volume": 12900429}, "trend_line": 16.173974, "activity_lines": {"activity_5": 17.623169, "activity_10": 17.48487, "activity_20": 16.924698, "activity_30": 16.625731}, "trend_signal": 1, "fair_value": 19.925035, "relative_strength": 11.1438, "rate_of_change": 0.7270431620495438, "market_dynamics": 0.946863, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.769345, "high": 18.275341, "low": 17.332801, "close": 18.146362, "volume": 15325229}, "trend_line": 16.300969, "activity_lines": {"activity_5": 17.755455, "activity_10": 17.652092, "activity_20": 17.085898, "activity_30": 16.752982}, "trend_signal": 1, "fair_value": 19.905052, "relative_strength": 13.467987, "rate_of_change": 0.7851811805805877, "market_dynamics": 0.760682, "expectation": {"probability": 39.0889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.146362, "high": 21.747853, "low": 18.057068, "close": 18.950001, "volume": 47731837}, "trend_line": 16.443838, "activity_lines": {"activity_5": 18.103368, "activity_10": 17.928089, "activity_20": 17.312013, "activity_30": 16.923887}, "trend_signal": 1, "fair_value": 19.907306, "relative_strength": 18.861476, "rate_of_change": 0.8764448297521518, "market_dynamics": 0.904978, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.209999, "high": 20.85, "low": 18.75, "close": 19.200001, "volume": 27959484}, "trend_line": 16.618852, "activity_lines": {"activity_5": 18.567686, "activity_10": 18.212922, "activity_20": 17.539591, "activity_30": 17.101704}, "trend_signal": 1, "fair_value": 19.905633, "relative_strength": 21.257476, "rate_of_change": 1.0643135744830428, "market_dynamics": 1.151717, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.08, "high": 20.190001, "low": 19.0, "close": 19.23, "volume": 12677800}, "trend_line": 16.759148, "activity_lines": {"activity_5": 18.917524, "activity_10": 18.449597, "activity_20": 17.74526, "activity_30": 17.270165}, "trend_signal": 1, "fair_value": 19.89912, "relative_strength": 19.383998, "rate_of_change": 0.8441979024784583, "market_dynamics": 1.229085, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.200001, "high": 19.379999, "low": 18.43, "close": 18.48, "volume": 11587000}, "trend_line": 16.815247, "activity_lines": {"activity_5": 18.864424, "activity_10": 18.497195, "activity_20": 17.8733, "activity_30": 17.381188}, "trend_signal": 1, "fair_value": 19.891459, "relative_strength": 15.181803, "rate_of_change": 0.3347365868479691, "market_dynamics": 1.17724, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.41, "high": 18.780001, "low": 17.559999, "close": 17.6, "volume": 8970200}, "trend_line": 16.916754, "activity_lines": {"activity_5": 18.464, "activity_10": 18.374397, "activity_20": 17.90777, "activity_30": 17.431817}, "trend_signal": 1, "fair_value": 19.880787, "relative_strength": 10.803737, "rate_of_change": 0.6036604755196374, "market_dynamics": 0.763809, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.450001, "high": 18.459999, "low": 17.389999, "close": 18.42, "volume": 8766600}, "trend_line": 16.990365, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.396373, "activity_20": 18.009282, "activity_30": 17.528801}, "trend_signal": 1, "fair_value": 19.872178, "relative_strength": 11.571508, "rate_of_change": 0.4351366698363034, "market_dynamics": 0.449976, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.540001, "high": 18.620001, "low": 18.23, "close": 18.379999, "volume": 6915300}, "trend_line": 17.063965, "activity_lines": {"activity_5": 18.304666, "activity_10": 18.429732, "activity_20": 18.093681, "activity_30": 17.618455}, "trend_signal": 1, "fair_value": 19.862249, "relative_strength": 9.812088, "rate_of_change": 0.4331866913983249, "market_dynamics": 0.126735, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.43, "high": 18.85, "low": 18.25, "close": 18.65, "volume": 8285325}, "trend_line": 17.081745, "activity_lines": {"activity_5": 18.380666, "activity_10": 18.493143, "activity_20": 18.191107, "activity_30": 17.72078}, "trend_signal": 1, "fair_value": 19.848668, "relative_strength": 9.245951, "rate_of_change": 0.10419618183699923, "market_dynamics": -0.13637, "expectation": {"probability": 43.712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.66, "high": 19.43, "low": 18.6, "close": 19.049999, "volume": 10051525}, "trend_line": 17.172718, "activity_lines": {"activity_5": 18.628666, "activity_10": 18.598115, "activity_20": 18.312513, "activity_30": 17.847764}, "trend_signal": 1, "fair_value": 19.836274, "relative_strength": 9.050336, "rate_of_change": 0.5325743944778369, "market_dynamics": -0.100203, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.030001, "high": 19.440001, "low": 18.93, "close": 19.27, "volume": 9468349}, "trend_line": 17.291529, "activity_lines": {"activity_5": 18.912, "activity_10": 18.718, "activity_20": 18.441214, "activity_30": 17.983072}, "trend_signal": 1, "fair_value": 19.803445, "relative_strength": 7.548721, "rate_of_change": 0.6918590289551187, "market_dynamics": -0.152752, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.51, "high": 19.690001, "low": 18.98, "close": 19.120001, "volume": 9178900}, "trend_line": 17.453624, "activity_lines": {"activity_5": 19.034, "activity_10": 18.790182, "activity_20": 18.540499, "activity_30": 18.101038}, "trend_signal": 1, "fair_value": 19.781923, "relative_strength": 8.218024, "rate_of_change": 0.9374243307228688, "market_dynamics": -0.023431, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.120001, "high": 19.959999, "low": 18.99, "close": 19.860001, "volume": 9238600}, "trend_line": 17.648984, "activity_lines": {"activity_5": 19.356, "activity_10": 18.993818, "activity_20": 18.69986, "activity_30": 18.256288}, "trend_signal": 1, "fair_value": 19.77228, "relative_strength": 10.817256, "rate_of_change": 1.1193090901923708, "market_dynamics": 0.234925, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.84, "high": 20.09, "low": 18.84, "close": 19.0, "volume": 8578100}, "trend_line": 17.684715, "activity_lines": {"activity_5": 19.292667, "activity_10": 19.029091, "activity_20": 18.760133, "activity_30": 18.343451}, "trend_signal": 1, "fair_value": 19.75074, "relative_strength": 1.365456, "rate_of_change": 0.2024535803307542, "market_dynamics": 0.216802, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.1, "high": 20.5, "low": 19.1, "close": 19.620001, "volume": 13045500}, "trend_line": 17.79105, "activity_lines": {"activity_5": 19.412667, "activity_10": 19.181273, "activity_20": 18.866742, "activity_30": 18.468308}, "trend_signal": 1, "fair_value": 19.736304, "relative_strength": 0.028965, "rate_of_change": 0.601281954501375, "market_dynamics": 0.316462, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.620001, "high": 20.200001, "low": 18.379999, "close": 19.379999, "volume": 12946200}, "trend_line": 17.927748, "activity_lines": {"activity_5": 19.414667, "activity_10": 19.269091, "activity_20": 18.942342, "activity_30": 18.570821}, "trend_signal": 1, "fair_value": 19.719328, "relative_strength": -5.300423, "rate_of_change": 0.7683526267421128, "market_dynamics": 0.217253, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.389999, "high": 20.09, "low": 18.65, "close": 19.33, "volume": 10336700}, "trend_line": 18.051204, "activity_lines": {"activity_5": 19.392667, "activity_10": 19.315455, "activity_20": 19.003574, "activity_30": 18.661289}, "trend_signal": 1, "fair_value": 19.704535, "relative_strength": -4.701508, "rate_of_change": 0.6886308308215696, "market_dynamics": -0.012342, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.34, "high": 19.950001, "low": 19.309999, "close": 19.42, "volume": 6662878}, "trend_line": 18.174684, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.361636, "activity_20": 19.07393, "activity_30": 18.749598}, "trend_signal": 1, "fair_value": 19.692573, "relative_strength": -6.591876, "rate_of_change": 0.6840540941202632, "market_dynamics": -0.039952, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.77, "high": 19.77, "low": 18.16, "close": 18.379999, "volume": 9432829}, "trend_line": 18.264489, "activity_lines": {"activity_5": 19.063333, "activity_10": 19.199818, "activity_20": 19.035299, "activity_30": 18.762844}, "trend_signal": 1, "fair_value": 19.67169, "relative_strength": -12.383906, "rate_of_change": 0.4941213833484088, "market_dynamics": -0.418471, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.379999, "high": 18.639999, "low": 17.76, "close": 18.43, "volume": 7869700}, "trend_line": 18.339426, "activity_lines": {"activity_5": 18.798, "activity_10": 19.052, "activity_20": 18.994554, "activity_30": 18.773522}, "trend_signal": 1, "fair_value": 19.64055, "relative_strength": -12.922987, "rate_of_change": 0.4102879637092419, "market_dynamics": -0.643878, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.6, "high": 18.700001, "low": 18.110001, "close": 18.48, "volume": 2470300}, "trend_line": 18.419005, "activity_lines": {"activity_5": 18.628666, "activity_10": 18.924545, "activity_20": 18.954952, "activity_30": 18.782591}, "trend_signal": 1, "fair_value": 19.615739, "relative_strength": -14.622309, "rate_of_change": 0.4339230682574196, "market_dynamics": -0.921969, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.48, "high": 18.790001, "low": 18.25, "close": 18.49, "volume": 2865900}, "trend_line": 18.470807, "activity_lines": {"activity_5": 18.522667, "activity_10": 18.813273, "activity_20": 18.914714, "activity_30": 18.787172}, "trend_signal": 1, "fair_value": 19.573404, "relative_strength": -13.457058, "rate_of_change": 0.2812421192132915, "market_dynamics": -1.185354, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.209999, "high": 20.110001, "low": 18.01, "close": 18.969999, "volume": 14848800}, "trend_line": 18.561428, "activity_lines": {"activity_5": 18.632666, "activity_10": 18.800727, "activity_20": 18.922381, "activity_30": 18.819378}, "trend_signal": 1, "fair_value": 19.545162, "relative_strength": -6.671161, "rate_of_change": 0.4906174375597056, "market_dynamics": -0.975714, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.049999, "high": 22.139999, "low": 18.75, "close": 22.139999, "volume": 13637484}, "trend_line": 18.755071, "activity_lines": {"activity_5": 19.829333, "activity_10": 19.380727, "activity_20": 19.233047, "activity_30": 19.050253}, "trend_signal": 1, "fair_value": 19.540245, "relative_strength": 3.649886, "rate_of_change": 1.0432548616410418, "market_dynamics": -0.480355, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.469999, "high": 21.469999, "low": 19.83, "close": 20.52, "volume": 37487978}, "trend_line": 18.842129, "activity_lines": {"activity_5": 20.235333, "activity_10": 19.609091, "activity_20": 19.375571, "activity_30": 19.16412}, "trend_signal": 1, "fair_value": 19.512613, "relative_strength": -4.800954, "rate_of_change": 0.4641837932791561, "market_dynamics": 0.044578, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.52, "high": 21.309999, "low": 20.309999, "close": 20.799999, "volume": 18069789}, "trend_line": 18.95671, "activity_lines": {"activity_5": 20.595333, "activity_10": 19.871999, "activity_20": 19.535047, "activity_30": 19.290434}, "trend_signal": 1, "fair_value": 19.496978, "relative_strength": -3.924266, "rate_of_change": 0.6081106864303983, "market_dynamics": 0.553849, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.860001, "high": 22.280001, "low": 20.719999, "close": 21.870001, "volume": 14755700}, "trend_line": 19.037508, "activity_lines": {"activity_5": 21.157333, "activity_10": 20.303636, "activity_20": 19.78119, "activity_30": 19.478388}, "trend_signal": 1, "fair_value": 19.48695, "relative_strength": 2.343042, "rate_of_change": 0.4262237487411999, "market_dynamics": 0.91179, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.1, "high": 22.24, "low": 20.51, "close": 20.65, "volume": 12311900}, "trend_line": 19.148081, "activity_lines": {"activity_5": 21.087333, "activity_10": 20.467273, "activity_20": 19.894714, "activity_30": 19.58242}, "trend_signal": 1, "fair_value": 19.451451, "relative_strength": 1.553927, "rate_of_change": 0.580816564857135, "market_dynamics": 0.803609, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.809999, "high": 23.83, "low": 20.6, "close": 22.389999, "volume": 17579561}, "trend_line": 19.329883, "activity_lines": {"activity_5": 21.485333, "activity_10": 20.924909, "activity_20": 20.163143, "activity_30": 19.791576}, "trend_signal": 1, "fair_value": 19.43493, "relative_strength": 6.081206, "rate_of_change": 0.9494528459535844, "market_dynamics": 0.91073, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.200001, "high": 23.08, "low": 21.540001, "close": 21.84, "volume": 23519800}, "trend_line": 19.468879, "activity_lines": {"activity_5": 21.683333, "activity_10": 21.209636, "activity_20": 20.361381, "activity_30": 19.953519}, "trend_signal": 1, "fair_value": 19.415134, "relative_strength": 1.991711, "rate_of_change": 0.7190731573491798, "market_dynamics": 1.019348, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.99, "high": 21.99, "low": 19.66, "close": 19.719999, "volume": 13674583}, "trend_line": 19.521333, "activity_lines": {"activity_5": 21.086666, "activity_10": 21.046909, "activity_20": 20.344428, "activity_30": 19.96972}, "trend_signal": 1, "fair_value": 19.380057, "relative_strength": -8.456971, "rate_of_change": 0.2694248600548461, "market_dynamics": 0.730148, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.85, "high": 21.43, "low": 19.76, "close": 21.379999, "volume": 9773766}, "trend_line": 19.602333, "activity_lines": {"activity_5": 21.115333, "activity_10": 21.163454, "activity_20": 20.483428, "activity_30": 20.089634}, "trend_signal": 1, "fair_value": 19.350802, "relative_strength": 0.029733, "rate_of_change": 0.41493068121937715, "market_dynamics": 0.642976, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.4, "high": 21.65, "low": 20.309999, "close": 20.540001, "volume": 10232700}, "trend_line": 19.647, "activity_lines": {"activity_5": 20.896666, "activity_10": 21.074727, "activity_20": 20.531666, "activity_30": 20.150129}, "trend_signal": 1, "fair_value": 19.319793, "relative_strength": -7.2159, "rate_of_change": 0.22786573414499642, "market_dynamics": 0.333271, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.719999, "high": 20.74, "low": 19.82, "close": 20.190001, "volume": 4679800}, "trend_line": 19.679, "activity_lines": {"activity_5": 20.568667, "activity_10": 20.893818, "activity_20": 20.543333, "activity_30": 20.185161}, "trend_signal": 1, "fair_value": 19.264008, "relative_strength": -8.321703, "rate_of_change": 0.16287473914592573, "market_dynamics": -0.076816, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.190001, "high": 20.6, "low": 19.610001, "close": 20.049999, "volume": 12353145}, "trend_line": 19.731333, "activity_lines": {"activity_5": 20.340667, "activity_10": 20.722909, "activity_20": 20.536, "activity_30": 20.209097}, "trend_signal": 1, "fair_value": 19.225476, "relative_strength": -12.785252, "rate_of_change": 0.2659332283144512, "market_dynamics": -0.17105, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.049999, "high": 21.280001, "low": 19.860001, "close": 21.09, "volume": 12115012}, "trend_line": 19.847667, "activity_lines": {"activity_5": 20.578667, "activity_10": 20.749636, "activity_20": 20.625666, "activity_30": 20.296752}, "trend_signal": 1, "fair_value": 19.178401, "relative_strength": -8.986025, "rate_of_change": 0.5895901711252957, "market_dynamics": -0.298127, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.98, "high": 21.860001, "low": 20.809999, "close": 21.690001, "volume": 10949541}, "trend_line": 19.956667, "activity_lines": {"activity_5": 20.925334, "activity_10": 20.880182, "activity_20": 20.764333, "activity_30": 20.415613}, "trend_signal": 1, "fair_value": 19.139367, "relative_strength": -7.321273, "rate_of_change": 0.5491829341957329, "market_dynamics": -0.337212, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.719999, "high": 22.299999, "low": 21.26, "close": 22.219999, "volume": 13759600}, "trend_line": 20.084667, "activity_lines": {"activity_5": 21.428, "activity_10": 21.110364, "activity_20": 20.942238, "activity_30": 20.561634}, "trend_signal": 1, "fair_value": 19.105169, "relative_strength": -3.562606, "rate_of_change": 0.6413896669218367, "market_dynamics": -0.29009, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.620001, "high": 22.290001, "low": 20.67, "close": 22.040001, "volume": 14564600}, "trend_line": 20.197667, "activity_lines": {"activity_5": 21.758667, "activity_10": 21.279273, "activity_20": 21.089667, "activity_30": 20.687785}, "trend_signal": 1, "fair_value": 19.076076, "relative_strength": -2.410258, "rate_of_change": 0.5626182400733831, "market_dynamics": -0.119874, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.17, "high": 22.700001, "low": 20.98, "close": 21.040001, "volume": 11635000}, "trend_line": 20.264, "activity_lines": {"activity_5": 21.632667, "activity_10": 21.272728, "activity_20": 21.124429, "activity_30": 20.742129}, "trend_signal": 1, "fair_value": 19.037569, "relative_strength": -8.149156, "rate_of_change": 0.32841911890120873, "market_dynamics": -0.205768, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.200001, "high": 22.1, "low": 21.1, "close": 21.4, "volume": 8400800}, "trend_line": 20.335, "activity_lines": {"activity_5": 21.560667, "activity_10": 21.346182, "activity_20": 21.181048, "activity_30": 20.815419}, "trend_signal": 1, "fair_value": 19.010696, "relative_strength": -9.175696, "rate_of_change": 0.35037504934860597, "market_dynamics": -0.342414, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.34, "high": 21.65, "low": 20.049999, "close": 20.84, "volume": 11348500}, "trend_line": 20.392333, "activity_lines": {"activity_5": 21.281334, "activity_10": 21.287273, "activity_20": 21.170429, "activity_30": 20.848}, "trend_signal": 1, "fair_value": 18.976477, "relative_strength": -9.481616, "rate_of_change": 0.2819424637324802, "market_dynamics": -0.448693, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.84, "high": 21.440001, "low": 20.450001, "close": 20.74, "volume": 10679100}, "trend_line": 20.421667, "activity_lines": {"activity_5": 21.025334, "activity_10": 21.22, "activity_20": 21.139095, "activity_30": 20.87043}, "trend_signal": 1, "fair_value": 18.940053, "relative_strength": -10.564573, "rate_of_change": 0.14384818058825657, "market_dynamics": -0.739057, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.25, "high": 21.040001, "low": 19.299999, "close": 19.35, "volume": 11673930}, "trend_line": 20.433333, "activity_lines": {"activity_5": 20.404667, "activity_10": 20.896364, "activity_20": 20.966952, "activity_30": 20.80129}, "trend_signal": 0, "fair_value": 18.89716, "relative_strength": -13.913711, "rate_of_change": 0.057125600960987816, "market_dynamics": -0.923882, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.01, "high": 20.889999, "low": 18.0, "close": 20.799999, "volume": 16162225}, "trend_line": 20.472667, "activity_lines": {"activity_5": 20.446666, "activity_10": 20.851636, "activity_20": 20.94619, "activity_30": 20.824946}, "trend_signal": 0, "fair_value": 18.865752, "relative_strength": -6.741149, "rate_of_change": 0.1924991874795962, "market_dynamics": -0.774296, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.60503, "high": 21.200839, "low": 19.512715, "close": 19.641808, "volume": 9014192}, "trend_line": 20.481393, "activity_lines": {"activity_5": 20.118602, "activity_10": 20.582692, "activity_20": 20.813791, "activity_30": 20.771342}, "trend_signal": 0, "fair_value": 18.834243, "relative_strength": -9.172721, "rate_of_change": 0.042622683209761314, "market_dynamics": -0.982155, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.592155, "high": 20.734122, "low": 19.363763, "close": 20.247545, "volume": 6709700}, "trend_line": 20.511978, "activity_lines": {"activity_5": 20.109664, "activity_10": 20.450213, "activity_20": 20.744596, "activity_30": 20.756255}, "trend_signal": 0, "fair_value": 18.804864, "relative_strength": -12.305033, "rate_of_change": 0.14933066320244198, "market_dynamics": -1.020057, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.356777, "high": 20.356778, "low": 19.711319, "close": 20.098593, "volume": 5911929}, "trend_line": 20.534598, "activity_lines": {"activity_5": 20.090571, "activity_10": 20.316878, "activity_20": 20.668942, "activity_30": 20.729585}, "trend_signal": 0, "fair_value": 18.774843, "relative_strength": -15.902087, "rate_of_change": 0.11027702935328745, "market_dynamics": -0.963235, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.078732, "high": 22.154131, "low": 19.86027, "close": 21.746996, "volume": 12359687}, "trend_line": 20.646831, "activity_lines": {"activity_5": 20.663707, "activity_10": 20.521824, "activity_20": 20.752904, "activity_30": 20.807805}, "trend_signal": 0, "fair_value": 18.756829, "relative_strength": -8.757098, "rate_of_change": 0.5465556228566043, "market_dynamics": -0.887348, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.617904, "high": 22.342803, "low": 20.734121, "close": 22.005178, "volume": 17738400}, "trend_line": 20.766004, "activity_lines": {"activity_5": 21.163103, "activity_10": 20.779039, "activity_20": 20.864516, "activity_30": 20.89544}, "trend_signal": 1, "fair_value": 18.745415, "relative_strength": -8.374318, "rate_of_change": 0.5771975369973241, "market_dynamics": -0.362639, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.00518, "high": 23.018054, "low": 21.647694, "close": 22.71022, "volume": 8929900}, "trend_line": 20.907011, "activity_lines": {"activity_5": 21.817169, "activity_10": 21.146895, "activity_20": 21.042489, "activity_30": 21.020873}, "trend_signal": 1, "fair_value": 18.739584, "relative_strength": -7.930512, "rate_of_change": 0.6790280884083519, "market_dynamics": 0.019556, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.660567, "high": 25.222543, "low": 22.581126, "close": 25.123241, "volume": 26424661}, "trend_line": 21.128119, "activity_lines": {"activity_5": 23.071014, "activity_10": 21.92966, "activity_20": 21.436034, "activity_30": 21.292888}, "trend_signal": 1, "fair_value": 18.745653, "relative_strength": 2.029483, "rate_of_change": 1.0575782449246378, "market_dynamics": 0.670589, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.232472, "high": 27.109268, "low": 24.606875, "close": 26.334719, "volume": 16360921}, "trend_line": 21.37361, "activity_lines": {"activity_5": 24.403638, "activity_10": 22.854817, "activity_20": 21.927133, "activity_30": 21.628798}, "trend_signal": 1, "fair_value": 18.758362, "relative_strength": 6.825426, "rate_of_change": 1.16191602290766, "market_dynamics": 0.988081, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.364507, "high": 26.821294, "low": 22.998192, "close": 23.236515, "volume": 17222434}, "trend_line": 21.41016, "activity_lines": {"activity_5": 24.287786, "activity_10": 23.114941, "activity_20": 22.095571, "activity_30": 21.748985}, "trend_signal": 1, "fair_value": 18.753964, "relative_strength": -5.171584, "rate_of_change": 0.17100527238965182, "market_dynamics": 1.085624, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.26, "high": 22.459999, "low": 19.35, "close": 21.809999, "volume": 8958648}, "trend_line": 21.45316, "activity_lines": {"activity_5": 23.597128, "activity_10": 23.045035, "activity_20": 22.113643, "activity_30": 21.774781}, "trend_signal": 1, "fair_value": 18.741674, "relative_strength": -8.936306, "rate_of_change": 0.2008392277311298, "market_dynamics": 1.003318, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.68, "high": 24.049999, "low": 23.059999, "close": 23.98, "volume": 4885700}, "trend_line": 21.55916, "activity_lines": {"activity_5": 23.642815, "activity_10": 23.351311, "activity_20": 22.330001, "activity_30": 21.937803}, "trend_signal": 1, "fair_value": 18.744233, "relative_strength": 2.836044, "rate_of_change": 0.4940997037266216, "market_dynamics": 0.754911, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.98, "high": 25.25, "low": 22.01, "close": 22.91, "volume": 14971800}, "trend_line": 21.593827, "activity_lines": {"activity_5": 23.247183, "activity_10": 23.384166, "activity_20": 22.430693, "activity_30": 22.024954}, "trend_signal": 1, "fair_value": 18.739996, "relative_strength": -7.842659, "rate_of_change": 0.1607994003477058, "market_dynamics": 0.514139, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.83, "high": 22.85, "low": 21.639999, "close": 21.65, "volume": 2434800}, "trend_line": 21.62716, "activity_lines": {"activity_5": 22.579101, "activity_10": 23.139521, "activity_20": 22.405574, "activity_30": 22.028578}, "trend_signal": 1, "fair_value": 18.729257, "relative_strength": -11.113023, "rate_of_change": 0.15436355954874947, "market_dynamics": 0.219707, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.620001, "high": 23.6, "low": 22.4, "close": 23.4, "volume": 5998947}, "trend_line": 21.660827, "activity_lines": {"activity_5": 22.806667, "activity_10": 23.184851, "activity_20": 22.549837, "activity_30": 22.142955}, "trend_signal": 1, "fair_value": 18.722556, "relative_strength": -2.456718, "rate_of_change": 0.1556700001294725, "market_dynamics": 0.22717, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.74, "high": 22.219999, "low": 21.5, "close": 21.66, "volume": 2100000}, "trend_line": 21.654827, "activity_lines": {"activity_5": 22.443333, "activity_10": 22.883762, "activity_20": 22.52191, "activity_30": 22.142901}, "trend_signal": 1, "fair_value": 18.708353, "relative_strength": -6.040927, "rate_of_change": -0.0276997734204711, "market_dynamics": -0.008577, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.610001, "high": 24.0, "low": 21.700001, "close": 21.969999, "volume": 6069300}, "trend_line": 21.729827, "activity_lines": {"activity_5": 22.193333, "activity_10": 22.645313, "activity_20": 22.520553, "activity_30": 22.163235}, "trend_signal": 1, "fair_value": 18.697146, "relative_strength": 4.80457, "rate_of_change": 0.34634310401094076, "market_dynamics": -0.259523, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.639999, "high": 20.85, "low": 20.17, "close": 20.549999, "volume": 1832513}, "trend_line": 21.70216, "activity_lines": {"activity_5": 21.603999, "activity_10": 22.16214, "activity_20": 22.381244, "activity_30": 22.087117}, "trend_signal": 0, "fair_value": 18.678222, "relative_strength": -2.13975, "rate_of_change": -0.12732268876324232, "market_dynamics": -0.483533, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.33, "high": 21.57, "low": 20.33, "close": 21.209999, "volume": 4243000}, "trend_line": 21.724494, "activity_lines": {"activity_5": 21.391999, "activity_10": 21.882118, "activity_20": 22.306174, "activity_30": 22.055365}, "trend_signal": 0, "fair_value": 18.664221, "relative_strength": 2.670953, "rate_of_change": 0.10291141526926695, "market_dynamics": -0.77014, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.299999, "high": 22.969999, "low": 20.370001, "close": 22.639999, "volume": 21364984}, "trend_line": 21.80616, "activity_lines": {"activity_5": 21.685999, "activity_10": 21.955272, "activity_20": 22.365056, "activity_30": 22.11443}, "trend_signal": 0, "fair_value": 18.656364, "relative_strength": 4.19441, "rate_of_change": 0.3759166956891997, "market_dynamics": -0.68567, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.77, "high": 23.299999, "low": 21.799999, "close": 21.98, "volume": 13723198}, "trend_line": 21.870494, "activity_lines": {"activity_5": 21.810666, "activity_10": 21.919272, "activity_20": 22.345414, "activity_30": 22.125645}, "trend_signal": 0, "fair_value": 18.641631, "relative_strength": 1.176447, "rate_of_change": 0.2950267263929199, "market_dynamics": -0.694432, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 21.99, "high": 23.27, "low": 21.33, "close": 21.68, "volume": 16668303}, "trend_line": 21.89016, "activity_lines": {"activity_5": 21.814, "activity_10": 21.825636, "activity_20": 22.291581, "activity_30": 22.113355}, "trend_signal": 0, "fair_value": 18.626738, "relative_strength": 1.760076, "rate_of_change": 0.08992023682684465, "market_dynamics": -0.559988, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 21.709999, "high": 24.110001, "low": 21.379999, "close": 24.110001, "volume": 17195074}, "trend_line": 21.970827, "activity_lines": {"activity_5": 22.646667, "activity_10": 22.215636, "activity_20": 22.459472, "activity_30": 22.256571}, "trend_signal": 1, "fair_value": 18.630823, "relative_strength": 14.142868, "rate_of_change": 0.3685080419695345, "market_dynamics": -0.275172, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 23.84, "high": 25.0, "low": 23.33, "close": 24.74, "volume": 22268997}, "trend_line": 22.054827, "activity_lines": {"activity_5": 23.452, "activity_10": 22.698363, "activity_20": 22.66897, "activity_30": 22.435227}, "trend_signal": 1, "fair_value": 18.640773, "relative_strength": 20.439407, "rate_of_change": 0.38232516236188846, "market_dynamics": -0.033669, "expectation": {"probability": 50.2135, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [23.109171, 21.124454, 21.881006, 22.283844, 21.851529, 21.782752, 21.350437, 20.564413, 20.141923, 20.731443, 21.615721, 21.517467, 21.900657, 22.106987, 22.490175, 21.46834, 21.301312, 20.937772, 21.311137, 21.212883, 21.222708, 19.935592, 19.159391, 15.750001, 14.462883, 16.300218, 16.437773, 15.917032, 16.496726, 16.801311, 17.292576, 17.253275, 16.545852, 14.934498, 16.221617, 17.174672, 17.94105, 16.673581, 16.319869, 16.447599, 15.179843, 15.288979, 14.644084, 14.296833, 14.257147, 13.899974, 13.46343, 13.175707, 13.463429, 13.711466, 13.393979, 12.699477, 12.897906, 12.85822, 12.897906, 12.987199, 14.991335, 17.015313, 14.376204, 14.336518, 14.663927, 13.979346, 14.852435, 16.816886, 14.465498, 16.350575, 16.866492, 18.215813, 16.320812, 15.735445, 14.187697, 13.979346, 18.582905, 15.656073, 15.368351, 15.656074, 15.735445, 15.775131, 16.25136, 16.023168, 17.124451, 16.241441, 16.16207, 19.704033, 17.273273, 19.247644, 17.441937, 17.104607, 17.769345, 18.146362, 19.209999, 19.08, 19.200001, 18.41, 17.450001, 18.540001, 18.43, 18.66, 19.030001, 19.51, 19.120001, 19.84, 19.1, 19.620001, 19.389999, 19.34, 19.77, 18.379999, 18.6, 18.48, 18.209999, 19.049999, 21.469999, 20.52, 20.860001, 22.1, 20.809999, 22.200001, 21.99, 19.85, 21.4, 20.719999, 20.190001, 20.049999, 20.98, 21.719999, 21.620001, 22.17, 21.200001, 21.34, 20.84, 20.25, 19.01, 20.60503, 19.592155, 20.356777, 20.078732, 21.617904, 22.00518, 22.660567, 25.232472, 26.364507, 20.26, 23.68, 23.98, 22.83, 22.620001, 21.74, 23.610001, 20.639999, 20.33, 21.299999, 22.77, 21.99, 21.709999, 23.84], "highs": [23.413755, 22.087337, 22.391923, 22.29367, 22.431224, 22.14629, 21.527293, 21.360261, 21.026202, 21.822053, 22.048037, 21.890832, 22.401747, 22.834062, 22.81441, 21.792577, 21.478168, 21.330785, 21.861354, 21.546943, 21.232535, 19.935592, 19.444326, 15.789301, 16.310045, 18.756552, 16.46725, 16.663755, 17.184499, 17.282753, 17.675764, 17.371179, 16.604803, 16.31987, 17.24345, 18.835154, 18.501094, 17.322052, 16.437772, 16.526201, 15.546938, 15.318743, 14.743298, 14.763141, 14.27699, 13.949582, 13.483273, 13.860289, 14.058717, 13.850367, 13.820602, 13.076492, 13.225314, 13.542801, 13.096335, 14.931807, 15.755288, 17.015313, 14.505183, 15.080628, 15.179844, 15.527094, 16.797043, 17.193901, 16.747434, 16.777199, 19.098823, 18.26542, 16.410106, 15.993404, 14.654006, 17.928089, 23.871048, 16.568849, 15.824739, 16.191833, 16.112461, 16.668063, 16.737514, 16.955785, 17.243508, 17.789189, 17.908245, 21.231938, 19.713954, 22.40267, 17.461781, 17.928089, 18.275341, 21.747853, 20.85, 20.190001, 19.379999, 18.780001, 18.459999, 18.620001, 18.85, 19.43, 19.440001, 19.690001, 19.959999, 20.09, 20.5, 20.200001, 20.09, 19.950001, 19.77, 18.639999, 18.700001, 18.790001, 20.110001, 22.139999, 21.469999, 21.309999, 22.280001, 22.24, 23.83, 23.08, 21.99, 21.43, 21.65, 20.74, 20.6, 21.280001, 21.860001, 22.299999, 22.290001, 22.700001, 22.1, 21.65, 21.440001, 21.040001, 20.889999, 21.200839, 20.734122, 20.356778, 22.154131, 22.342803, 23.018054, 25.222543, 27.109268, 26.821294, 22.459999, 24.049999, 25.25, 22.85, 23.6, 22.219999, 24.0, 20.85, 21.57, 22.969999, 23.299999, 23.27, 24.110001, 25.0], "lows": [20.308954, 19.601529, 21.635373, 21.419214, 21.438864, 21.242359, 20.48581, 20.033842, 19.847164, 20.731443, 21.399563, 21.399566, 21.763101, 22.106987, 21.330784, 21.222707, 20.613537, 20.240175, 21.124455, 20.54476, 19.375546, 17.577512, 14.787118, 12.57642, 14.462883, 15.98581, 15.602621, 15.779477, 16.310044, 16.211791, 16.919213, 16.506549, 13.784934, 14.266376, 16.054586, 17.007642, 16.388648, 16.04476, 15.828603, 14.541485, 14.882199, 14.564712, 14.098403, 13.949582, 13.096335, 13.145943, 12.85822, 13.096335, 13.225314, 13.344372, 12.570498, 12.600262, 12.778848, 12.729241, 12.322461, 12.749084, 14.584555, 14.00911, 13.870209, 14.108325, 13.810681, 13.890053, 14.723456, 14.485341, 14.40597, 15.814817, 16.18191, 15.725525, 14.981414, 14.257147, 13.60233, 13.562645, 16.429947, 15.189765, 14.931807, 15.55686, 15.537016, 15.715603, 15.864425, 16.023168, 16.162068, 16.132304, 15.626309, 17.312959, 17.273273, 17.223665, 16.876413, 17.015313, 17.332801, 18.057068, 18.75, 19.0, 18.43, 17.559999, 17.389999, 18.23, 18.25, 18.6, 18.93, 18.98, 18.99, 18.84, 19.1, 18.379999, 18.65, 19.309999, 18.16, 17.76, 18.110001, 18.25, 18.01, 18.75, 19.83, 20.309999, 20.719999, 20.51, 20.6, 21.540001, 19.66, 19.76, 20.309999, 19.82, 19.610001, 19.860001, 20.809999, 21.26, 20.67, 20.98, 21.1, 20.049999, 20.450001, 19.299999, 18.0, 19.512715, 19.363763, 19.711319, 19.86027, 20.734121, 21.647694, 22.581126, 24.606875, 22.998192, 19.35, 23.059999, 22.01, 21.639999, 22.4, 21.5, 21.700001, 20.17, 20.33, 20.370001, 21.799999, 21.33, 21.379999, 23.33], "closes": [20.308954, 21.861355, 22.283844, 21.91048, 21.782751, 21.311136, 20.574238, 20.318777, 20.967251, 21.517467, 21.625546, 21.841703, 22.283844, 22.509827, 21.556768, 21.320963, 20.849344, 21.222708, 21.252184, 21.222708, 19.837337, 19.208515, 15.740175, 14.177949, 16.290394, 16.437773, 15.818779, 16.545851, 16.801311, 17.037119, 17.400654, 16.545851, 14.688866, 16.241268, 17.174673, 18.835154, 16.752184, 16.437773, 16.182314, 15.209607, 15.279058, 14.75322, 14.257147, 14.306754, 13.909896, 13.423743, 13.175707, 13.493195, 13.701545, 13.344372, 12.699477, 12.887984, 12.848298, 12.977278, 12.917749, 14.564713, 15.556859, 14.167853, 14.336518, 14.663927, 13.949582, 15.0211, 16.797043, 14.55479, 16.211676, 16.171989, 18.116598, 16.320812, 15.705681, 14.257147, 13.999188, 17.928089, 16.429947, 15.279058, 15.626309, 15.715603, 15.685839, 16.181911, 16.092617, 16.935942, 16.25136, 16.330732, 17.908245, 17.362566, 19.446074, 17.3328, 16.935942, 17.67013, 18.146362, 18.950001, 19.200001, 19.23, 18.48, 17.6, 18.42, 18.379999, 18.65, 19.049999, 19.27, 19.120001, 19.860001, 19.0, 19.620001, 19.379999, 19.33, 19.42, 18.379999, 18.43, 18.48, 18.49, 18.969999, 22.139999, 20.52, 20.799999, 21.870001, 20.65, 22.389999, 21.84, 19.719999, 21.379999, 20.540001, 20.190001, 20.049999, 21.09, 21.690001, 22.219999, 22.040001, 21.040001, 21.4, 20.84, 20.74, 19.35, 20.799999, 19.641808, 20.247545, 20.098593, 21.746996, 22.005178, 22.71022, 25.123241, 26.334719, 23.236515, 21.809999, 23.98, 22.91, 21.65, 23.4, 21.66, 21.969999, 20.549999, 21.209999, 22.639999, 21.98, 21.68, 24.110001, 24.74], "volumes": [5022180, 7596538, 4263600, 3544000, 2641500, 2314429, 3596696, 4628300, 5309629, 3838990, 3033305, 2709936, 2584177, 2822302, 5308769, 4000500, 2892122, 3428726, 2995929, 3399600, 2931900, 5401918, 5731596, 10045818, 7281161, 13132827, 5147598, 4586162, 3989618, 4832513, 2636400, 4085857, 7821256, 6135607, 2534163, 6312024, 17920238, 8875349, 4292000, 4739611, 2185540, 2649258, 2733700, 2310331, 3068350, 2957020, 2126400, 2272300, 2497206, 1821296, 2583000, 3222500, 2836596, 3687409, 2652229, 6464059, 3374399, 8543777, 4929300, 9358300, 11629589, 16652682, 17113445, 31614594, 33110182, 17812048, 24553941, 14119864, 9376600, 6657312, 5526400, 22881793, 55518073, 12133530, 19130045, 20027894, 14115029, 18825589, 19583174, 15364187, 10133587, 24757591, 14368400, 89923406, 54054576, 53438181, 9350500, 12900429, 15325229, 47731837, 27959484, 12677800, 11587000, 8970200, 8766600, 6915300, 8285325, 10051525, 9468349, 9178900, 9238600, 8578100, 13045500, 12946200, 10336700, 6662878, 9432829, 7869700, 2470300, 2865900, 14848800, 13637484, 37487978, 18069789, 14755700, 12311900, 17579561, 23519800, 13674583, 9773766, 10232700, 4679800, 12353145, 12115012, 10949541, 13759600, 14564600, 11635000, 8400800, 11348500, 10679100, 11673930, 16162225, 9014192, 6709700, 5911929, 12359687, 17738400, 8929900, 26424661, 16360921, 17222434, 8958648, 4885700, 14971800, 2434800, 5998947, 2100000, 6069300, 1832513, 4243000, 21364984, 13723198, 16668303, 17195074, 22268997], "sma": {"5": [null, null, null, null, 21.6295, 21.8299, 21.5725, 21.1795, 20.9908, 20.9378, 21.0007, 21.2541, 21.6472, 21.9557, 21.9635, 21.9026, 21.7041, 21.4919, 21.2404, 21.1736, 20.8769, 20.5487, 19.4522, 18.0373, 17.0509, 16.371, 15.693, 15.8541, 16.3788, 16.5282, 16.7207, 16.8662, 16.4948, 16.3828, 16.4103, 16.6972, 16.7384, 17.0882, 17.0764, 16.6834, 15.9722, 15.5724, 15.1363, 14.7612, 14.5012, 14.1302, 13.8146, 13.6619, 13.5408, 13.4277, 13.2829, 13.2253, 13.0963, 12.9515, 12.8662, 13.2392, 13.773, 14.0369, 14.3087, 14.658, 14.5349, 14.4278, 14.9536, 14.9973, 15.3068, 15.7513, 16.3704, 16.2752, 16.5054, 16.1144, 15.6799, 15.6422, 15.664, 15.5787, 15.8525, 16.1958, 15.7474, 15.6977, 15.8605, 16.1224, 16.2295, 16.3585, 16.7038, 16.9578, 17.4598, 17.6761, 17.7971, 17.7495, 17.9063, 17.807, 18.1805, 18.6393, 18.8013, 18.692, 18.586, 18.422, 18.306, 18.42, 18.754, 18.894, 19.19, 19.26, 19.374, 19.396, 19.438, 19.35, 19.226, 18.988, 18.808, 18.64, 18.55, 19.302, 19.72, 20.184, 20.86, 21.196, 21.246, 21.51, 21.294, 21.196, 21.174, 20.734, 20.376, 20.65, 20.712, 21.048, 21.418, 21.616, 21.678, 21.508, 21.212, 20.674, 20.626, 20.2744, 20.1559, 20.0276, 20.507, 20.748, 21.3617, 22.3368, 23.5841, 23.882, 23.8429, 24.0969, 23.6542, 22.7173, 22.75, 22.72, 22.318, 21.846, 21.758, 21.606, 21.67, 21.612, 22.324, 23.03], "10": [23.360699, 23.15928, 23.01583, 22.85666, 22.695524, 22.440066, 22.069651, 21.701201, 21.450656, 21.283625, 21.415285, 21.413319, 21.413319, 21.473254, 21.450656, 21.451638, 21.479149, 21.569542, 21.598035, 21.56856, 21.389739, 21.12642, 20.472053, 19.638865, 19.112228, 18.623909, 18.120852, 17.653167, 17.208079, 16.78952, 16.545852, 16.279586, 16.174455, 16.380787, 16.469215, 16.708953, 16.802293, 16.791485, 16.729586, 16.546834, 16.334675, 16.155412, 16.11224, 15.918788, 15.592311, 15.05117, 14.693522, 14.399064, 14.150987, 13.964464, 13.706506, 13.519982, 13.379097, 13.24615, 13.146935, 13.261032, 13.499147, 13.566613, 13.63011, 13.762066, 13.887076, 14.100388, 14.495262, 14.653013, 14.982406, 15.143134, 15.399108, 15.614404, 15.75132, 15.710642, 15.715602, 16.006301, 15.969592, 16.042019, 15.983482, 15.937843, 15.694767, 15.680877, 15.719571, 15.98745, 16.212668, 16.052932, 16.200762, 16.409112, 16.791089, 16.952809, 17.077819, 17.226641, 17.432015, 17.633421, 17.928285, 18.218212, 18.275388, 18.299131, 18.196524, 18.301244, 18.472649, 18.610636, 18.723, 18.74, 18.806, 18.783, 18.897, 19.075, 19.166, 19.27, 19.243, 19.181, 19.102, 19.039, 18.95, 19.264, 19.354, 19.496, 19.75, 19.873, 20.274, 20.615, 20.739, 21.028, 21.185, 20.99, 20.943, 20.972, 20.954, 21.111, 21.076, 20.996, 21.164, 21.11, 21.13, 21.046, 21.121, 20.976181, 20.831935, 20.619795, 20.590494, 20.687012, 20.818034, 21.246358, 21.80583, 22.194481, 22.295481, 22.729301, 22.995546, 23.150687, 23.315987, 23.281469, 23.207447, 22.750123, 22.237651, 22.178, 22.195, 21.965, 22.085, 22.394], "20": [23.605676, 23.509452, 23.442652, 23.329356, 23.200885, 23.070315, 22.912664, 22.749564, 22.619378, 22.528985, 22.387992, 22.2863, 22.214575, 22.164957, 22.07309, 21.945852, 21.7744, 21.635372, 21.524346, 21.426092, 21.402512, 21.26987, 20.942686, 20.55606, 20.281442, 20.037774, 19.800001, 19.611354, 19.403057, 19.17904, 18.967795, 18.703003, 18.323254, 18.009826, 17.790721, 17.666431, 17.461573, 17.222326, 16.968832, 16.668177, 16.440263, 16.217499, 16.143347, 16.149788, 16.030763, 15.880061, 15.747908, 15.595275, 15.440286, 15.255649, 15.02059, 14.837697, 14.745668, 14.582469, 14.369623, 14.156101, 14.096334, 13.982838, 13.890549, 13.863265, 13.796791, 13.810185, 13.93718, 13.949581, 14.06467, 14.202083, 14.449127, 14.590508, 14.690715, 14.736354, 14.801339, 15.053345, 15.232427, 15.347516, 15.482944, 15.540488, 15.546937, 15.64764, 15.735445, 15.849046, 15.964135, 16.029617, 16.085177, 16.225565, 16.387285, 16.445326, 16.386293, 16.453759, 16.575793, 16.810436, 17.070476, 17.135572, 17.238075, 17.354122, 17.493806, 17.627026, 17.775234, 17.918639, 18.077508, 18.186711, 18.367143, 18.500606, 18.586194, 18.687066, 18.681262, 18.785622, 18.857825, 18.895818, 18.9125, 18.8895, 18.878, 19.0235, 19.1255, 19.2855, 19.458, 19.5715, 19.7585, 19.898, 19.9205, 20.0335, 20.0675, 20.127, 20.1485, 20.234, 20.352, 20.492, 20.675, 20.8055, 20.9515, 21.069, 21.1575, 21.018, 21.032, 20.97409, 20.892968, 20.865397, 20.833247, 20.841506, 20.991017, 21.178179, 21.467915, 21.620241, 21.708241, 21.852741, 21.913741, 21.885241, 21.953241, 21.984241, 22.012741, 21.998241, 22.021741, 22.18624, 22.245241, 22.34715, 22.540273, 22.772343], "30": [24.260702, 24.087843, 23.977563, 23.83531, 23.680661, 23.522986, 23.352139, 23.210858, 23.082079, 22.973268, 22.875546, 22.810741, 22.766208, 22.710655, 22.617475, 22.530756, 22.434826, 22.356223, 22.278931, 22.208843, 22.055241, 21.899673, 21.633734, 21.322926, 21.086136, 20.838538, 20.556551, 20.30797, 20.08559, 19.880568, 19.783625, 19.606442, 19.353276, 19.164302, 19.010699, 18.928167, 18.800765, 18.671398, 18.5119, 18.301638, 18.090088, 17.853806, 17.586249, 17.312813, 17.057918, 16.794677, 16.538889, 16.281239, 16.029551, 15.766939, 15.529011, 15.318326, 15.221931, 15.181908, 15.069487, 15.007051, 14.998321, 14.919054, 14.836894, 14.757788, 14.642752, 14.591927, 14.6622, 14.605984, 14.573884, 14.485112, 14.530592, 14.526693, 14.510806, 14.479057, 14.436395, 14.542224, 14.61465, 14.64706, 14.704274, 14.78067, 14.864341, 14.953965, 15.033667, 15.153386, 15.271782, 15.38654, 15.555205, 15.701381, 15.918992, 16.011262, 16.057231, 16.173974, 16.300969, 16.443838, 16.618852, 16.759148, 16.815247, 16.916754, 16.990365, 17.063965, 17.081745, 17.172718, 17.291529, 17.453624, 17.648984, 17.684715, 17.79105, 17.927748, 18.051204, 18.174684, 18.264489, 18.339426, 18.419005, 18.470807, 18.561428, 18.755071, 18.842129, 18.95671, 19.037508, 19.148081, 19.329883, 19.468879, 19.521333, 19.602333, 19.647, 19.679, 19.731333, 19.847667, 19.956667, 20.084667, 20.197667, 20.264, 20.335, 20.392333, 20.421667, 20.433333, 20.472667, 20.481393, 20.511978, 20.534598, 20.646831, 20.766004, 20.907011, 21.128119, 21.37361, 21.41016, 21.45316, 21.55916, 21.593827, 21.62716, 21.660827, 21.654827, 21.729827, 21.70216, 21.724494, 21.80616, 21.870494, 21.89016, 21.970827, 22.054827], "50": [24.684735, 24.656205, 24.654872, 24.591197, 24.559337, 24.527419, 24.442291, 24.383886, 24.334545, 24.241137, 24.174301, 24.11257, 24.054409, 23.985731, 23.909318, 23.757886, 23.653654, 23.509435, 23.37889, 23.252247, 23.117426, 22.960654, 22.763612, 22.52361, 22.320973, 22.128901, 21.931284, 21.771057, 21.61047, 21.455577, 21.312446, 21.167646, 20.989026, 20.830324, 20.686774, 20.585026, 20.445525, 20.302664, 20.154891, 19.992577, 19.80925, 19.626803, 19.437579, 19.253671, 19.063987, 18.855147, 18.633094, 18.422892, 18.227469, 18.030601, 17.878411, 17.698944, 17.510233, 17.331569, 17.154269, 17.01934, 16.918993, 16.795974, 16.66336, 16.526289, 16.372769, 16.236357, 16.126621, 15.967521, 15.860619, 15.757639, 15.702984, 15.604946, 15.494016, 15.354705, 15.237942, 15.212334, 15.226129, 15.248151, 15.23487, 15.220426, 15.217767, 15.210489, 15.196315, 15.194291, 15.171305, 15.167003, 15.23139, 15.253816, 15.299244, 15.269197, 15.272873, 15.29752, 15.336801, 15.411609, 15.490027, 15.579563, 15.66402, 15.729885, 15.820087, 15.919212, 16.028698, 16.139834, 16.251203, 16.366716, 16.509926, 16.632167, 16.767601, 16.895655, 17.0239, 17.121006, 17.177469, 17.262712, 17.345581, 17.422103, 17.522511, 17.664889, 17.739348, 17.864252, 17.977419, 18.066979, 18.152447, 18.262831, 18.343117, 18.485574, 18.61639, 18.661629, 18.73403, 18.850249, 18.971522, 19.10161, 19.228694, 19.325855, 19.432003, 19.510084, 19.599857, 19.660242, 19.718077, 19.763662, 19.779692, 19.835008, 19.931229, 20.01793, 20.109207, 20.232672, 20.375366, 20.455496, 20.522096, 20.649696, 20.739496, 20.804896, 20.899896, 20.952096, 21.006096, 21.034696, 21.061696, 21.134496, 21.181696, 21.227696, 21.323296, 21.429696], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.762119, 22.725478, 22.608122, 22.495238, 22.361697, 22.239607, 22.127354, 22.012898, 21.921585, 21.830567, 21.756342, 21.674179, 21.58964, 21.4935, 21.402394, 21.299307, 21.223926, 21.158357, 21.101166, 21.037179, 20.97431, 20.907629, 20.845855, 20.788594, 20.741409, 20.700513, 20.66505, 20.619633, 20.573694, 20.543194, 20.521119, 20.497874, 20.474934, 20.457552, 20.43467, 20.418154, 20.393025, 20.375842, 20.356296, 20.336306, 20.314925, 20.279524, 20.246215, 20.22779, 20.197397, 20.170229, 20.156535, 20.141672, 20.12816, 20.116799, 20.102876, 20.095473, 20.078729, 20.0509, 20.028561, 20.012441, 20.000482, 19.987533, 19.972854, 19.963356, 19.95486, 19.953605, 19.951275, 19.946821, 19.940244, 19.93719, 19.923309, 19.920991, 19.926208, 19.93014, 19.929403, 19.939763, 19.953464, 19.9682, 19.994172, 20.022002, 20.033267, 20.020361, 20.027874, 20.035603, 20.032051, 20.039691, 20.03785, 20.039512, 20.035831, 20.033692, 20.030453, 20.0286, 20.011529, 20.0152, 20.024365]}, "ema": {"5": [null, null, null, null, 21.6295, 21.5234, 21.207, 20.9109, 20.9297, 21.1256, 21.2923, 21.4754, 21.7449, 21.9999, 21.8522, 21.6751, 21.3998, 21.3408, 21.3113, 21.2817, 20.8003, 20.2697, 18.7599, 17.2326, 16.9185, 16.7583, 16.4451, 16.4787, 16.5862, 16.7365, 16.9579, 16.8206, 16.11, 16.1537, 16.4941, 17.2744, 17.1003, 16.8795, 16.6471, 16.1679, 15.8716, 15.4988, 15.0849, 14.8255, 14.5203, 14.1548, 13.8284, 13.7167, 13.7116, 13.5892, 13.2926, 13.1578, 13.0546, 13.0288, 12.9918, 13.5161, 14.1964, 14.1869, 14.2367, 14.3791, 14.236, 14.4977, 15.2641, 15.0277, 15.4223, 15.6722, 16.487, 16.4316, 16.1896, 15.5455, 15.03, 15.9961, 16.1407, 15.8535, 15.7778, 15.757, 15.7333, 15.8828, 15.9528, 16.2805, 16.2708, 16.2908, 16.8299, 17.0075, 17.8203, 17.6578, 17.4172, 17.5015, 17.7165, 18.1276, 18.4851, 18.7334, 18.6489, 18.2993, 18.3395, 18.353, 18.452, 18.6513, 18.8576, 18.945, 19.25, 19.1667, 19.3178, 19.3385, 19.3357, 19.3638, 19.0359, 18.8339, 18.7159, 18.6406, 18.7504, 19.8803, 20.0935, 20.329, 20.8427, 20.7784, 21.3156, 21.4904, 20.9003, 21.0602, 20.8868, 20.6545, 20.453, 20.6653, 21.0069, 21.4113, 21.6208, 21.4272, 21.4182, 21.2254, 21.0636, 20.4924, 20.5949, 20.2772, 20.2673, 20.2111, 20.7231, 21.1504, 21.6704, 22.8213, 23.9925, 23.7405, 23.097, 23.3913, 23.2309, 22.7039, 22.9359, 22.5106, 22.3304, 21.7369, 21.5613, 21.9209, 21.9406, 21.8537, 22.6058, 23.3172], "10": [null, null, null, null, null, null, null, null, null, 21.2836, 21.3458, 21.4359, 21.5901, 21.7573, 21.7209, 21.6482, 21.5029, 21.452, 21.4156, 21.3806, 21.1, 20.7561, 19.8441, 18.8139, 18.3551, 18.0065, 17.6087, 17.4155, 17.3038, 17.2553, 17.2817, 17.1479, 16.7008, 16.6173, 16.7186, 17.1034, 17.0396, 16.9302, 16.7942, 16.5061, 16.283, 16.0048, 15.6871, 15.4361, 15.1586, 14.8432, 14.54, 14.3497, 14.2318, 14.0705, 13.8212, 13.6515, 13.5055, 13.4094, 13.32, 13.5464, 13.9119, 13.9584, 14.0272, 14.143, 14.1078, 14.2738, 14.7326, 14.7003, 14.9751, 15.1927, 15.7243, 15.8328, 15.8097, 15.5274, 15.2495, 15.7365, 15.8626, 15.7565, 15.7328, 15.7297, 15.7217, 15.8054, 15.8576, 16.0537, 16.0896, 16.1335, 16.4561, 16.621, 17.1346, 17.1706, 17.128, 17.2265, 17.3938, 17.6767, 17.9537, 18.1857, 18.2392, 18.123, 18.177, 18.2139, 18.2932, 18.4308, 18.5834, 18.681, 18.8953, 18.9144, 19.0427, 19.104, 19.1451, 19.1951, 19.0469, 18.9347, 18.852, 18.7862, 18.8196, 19.4233, 19.6227, 19.8368, 20.2065, 20.2871, 20.6694, 20.8823, 20.6709, 20.7999, 20.7526, 20.6503, 20.5412, 20.641, 20.8317, 21.0841, 21.2579, 21.2183, 21.2513, 21.1765, 21.0972, 20.7795, 20.7832, 20.5757, 20.516, 20.4401, 20.6777, 20.9191, 21.2448, 21.9499, 22.7472, 22.8361, 22.6496, 22.8915, 22.8948, 22.6685, 22.8015, 22.594, 22.4805, 22.1295, 21.9623, 22.0855, 22.0663, 21.9961, 22.3804, 22.8095], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4261, 21.2748, 21.078, 20.5696, 19.9609, 19.6113, 19.3091, 18.9767, 18.7452, 18.56, 18.415, 18.3184, 18.1496, 17.82, 17.6696, 17.6225, 17.738, 17.6441, 17.5292, 17.4009, 17.1922, 17.01, 16.7951, 16.5534, 16.3394, 16.108, 15.8524, 15.5975, 15.3971, 15.2356, 15.0555, 14.8311, 14.646, 14.4748, 14.3322, 14.1975, 14.2325, 14.3586, 14.3404, 14.3401, 14.3709, 14.3308, 14.3965, 14.6251, 14.6184, 14.7702, 14.9037, 15.2097, 15.3155, 15.3527, 15.2483, 15.1294, 15.3959, 15.4944, 15.4739, 15.4884, 15.51, 15.5268, 15.5892, 15.6371, 15.7608, 15.8075, 15.8574, 16.0527, 16.1774, 16.4887, 16.5691, 16.6041, 16.7056, 16.8428, 17.0435, 17.2489, 17.4376, 17.5368, 17.5428, 17.6264, 17.6982, 17.7888, 17.9089, 18.0385, 18.1415, 18.3052, 18.3714, 18.4903, 18.575, 18.6469, 18.7206, 18.6881, 18.6635, 18.6461, 18.6312, 18.6635, 18.9946, 19.1398, 19.298, 19.5429, 19.6483, 19.9095, 20.0933, 20.0578, 20.1837, 20.2176, 20.215, 20.1993, 20.2841, 20.418, 20.5896, 20.7278, 20.7575, 20.8187, 20.8207, 20.813, 20.6737, 20.6857, 20.5863, 20.554, 20.5107, 20.6284, 20.7595, 20.9453, 21.3432, 21.8186, 21.9536, 21.94, 22.1342, 22.2081, 22.155, 22.2735, 22.2151, 22.1918, 22.0354, 21.9568, 22.0219, 22.0179, 21.9857, 22.188, 22.4311], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8806, 19.7206, 19.5158, 19.2044, 19.0132, 18.8946, 18.8908, 18.7528, 18.6034, 18.4472, 18.2383, 18.0474, 17.8349, 17.6041, 17.3913, 17.1667, 16.9252, 16.6833, 16.4775, 16.2984, 16.1078, 15.888, 15.6944, 15.5108, 15.3473, 15.1906, 15.1502, 15.1764, 15.1114, 15.0614, 15.0357, 14.9657, 14.9692, 15.0872, 15.0528, 15.1276, 15.195, 15.3835, 15.4439, 15.4608, 15.3832, 15.2939, 15.4638, 15.5262, 15.5102, 15.5177, 15.5305, 15.5405, 15.5819, 15.6148, 15.7001, 15.7356, 15.774, 15.9117, 16.0053, 16.2273, 16.2986, 16.3397, 16.4256, 16.5366, 16.6923, 16.8541, 17.0074, 17.1024, 17.1345, 17.2174, 17.2924, 17.38, 17.4877, 17.6027, 17.7006, 17.8399, 17.9148, 18.0248, 18.1122, 18.1908, 18.2701, 18.2772, 18.287, 18.2995, 18.3118, 18.3543, 18.5985, 18.7225, 18.8565, 19.0509, 19.1541, 19.3629, 19.5227, 19.5354, 19.6544, 19.7115, 19.7424, 19.7623, 19.8479, 19.9668, 20.1121, 20.2365, 20.2883, 20.3601, 20.391, 20.4135, 20.3449, 20.3743, 20.327, 20.3219, 20.3075, 20.4004, 20.5039, 20.6462, 20.9351, 21.2834, 21.4095, 21.4353, 21.5995, 21.684, 21.6818, 21.7927, 21.7841, 21.7961, 21.7157, 21.6831, 21.7448, 21.76, 21.7548, 21.9068, 22.0896], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0306, 17.8215, 17.6281, 17.4406, 17.2656, 17.0951, 16.9959, 16.9394, 16.8307, 16.7329, 16.6518, 16.5458, 16.486, 16.4982, 16.422, 16.4138, 16.4043, 16.4714, 16.4655, 16.4357, 16.3503, 16.2581, 16.3236, 16.3278, 16.2866, 16.2607, 16.2394, 16.2176, 16.2162, 16.2114, 16.2398, 16.2403, 16.2438, 16.3091, 16.3504, 16.4718, 16.5056, 16.5224, 16.5674, 16.6294, 16.7204, 16.8176, 16.9122, 16.9737, 16.9983, 17.054, 17.106, 17.1666, 17.2404, 17.32, 17.3906, 17.4874, 17.5468, 17.6281, 17.6968, 17.7608, 17.8259, 17.8476, 17.8704, 17.8943, 17.9177, 17.959, 18.1229, 18.2169, 18.3182, 18.4575, 18.5435, 18.6943, 18.8177, 18.8531, 18.9522, 19.0144, 19.0605, 19.0994, 19.1774, 19.2759, 19.3914, 19.4953, 19.5558, 19.6282, 19.6757, 19.7174, 19.703, 19.746, 19.7419, 19.7618, 19.775, 19.8523, 19.9367, 20.0455, 20.2446, 20.4835, 20.5914, 20.6392, 20.7702, 20.8541, 20.8853, 20.984, 21.0105, 21.0481, 21.0286, 21.0357, 21.0986, 21.1332, 21.1546, 21.2705, 21.4066], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.466594, 22.070307, 21.975984, 21.871835, 21.829258, 21.723144, 21.304586, 20.886682, 20.81594, 20.991485, 21.220743, 21.501092, 21.844324, 22.131879, 21.998909, 21.784717, 21.433625, 21.273145, 21.193232, 21.187337, 20.741922, 20.185808, 18.58297, 16.824891, 16.242577, 16.03821, 15.854149, 16.138428, 16.454149, 16.673582, 16.964411, 16.906113, 16.18035, 16.095852, 16.359826, 17.168123, 17.186464, 17.086245, 16.78428, 16.162009, 15.693893, 15.28757, 14.849154, 14.572649, 14.288896, 13.929738, 13.61159, 13.504439, 13.517667, 13.452185, 13.20944, 13.077815, 12.952143, 12.912457, 12.901213, 13.467398, 14.23995, 14.371574, 14.47145, 14.589846, 14.353716, 14.515767, 15.305516, 15.172568, 15.577363, 15.865747, 16.654173, 16.637637, 16.447807, 15.698405, 14.99332, 15.742721, 16.005309, 15.876991, 15.892866, 15.847227, 15.67724, 15.822093, 15.953717, 16.312213, 16.355205, 16.388938, 16.905516, 17.125111, 17.954546, 17.912214, 17.665501, 17.623169, 17.755455, 18.103368, 18.567686, 18.917524, 18.864424, 18.464, 18.373333, 18.304666, 18.380666, 18.628666, 18.912, 19.034, 19.356, 19.292667, 19.412667, 19.414667, 19.392667, 19.386667, 19.063333, 18.798, 18.628666, 18.522667, 18.632666, 19.829333, 20.235333, 20.595333, 21.157333, 21.087333, 21.485333, 21.683333, 21.086666, 21.115333, 20.896666, 20.568667, 20.340667, 20.578667, 20.925334, 21.428, 21.758667, 21.632667, 21.560667, 21.281334, 21.025334, 20.404667, 20.446666, 20.118602, 20.109664, 20.090571, 20.663707, 21.163103, 21.817169, 23.071014, 24.403638, 24.287786, 23.597128, 23.642815, 23.247183, 22.579101, 22.806667, 22.443333, 22.193333, 21.603999, 21.391999, 21.685999, 21.810666, 21.814, 22.646667, 23.452], "10": [23.054149, 22.781541, 22.622371, 22.421398, 22.226142, 21.974435, 21.635193, 21.316853, 21.183407, 21.195555, 21.257722, 21.335253, 21.49353, 21.692895, 21.708079, 21.684499, 21.574991, 21.528365, 21.470663, 21.402422, 21.087654, 20.691068, 19.711751, 18.567369, 17.958556, 17.472291, 16.962268, 16.675904, 16.521021, 16.489937, 16.601052, 16.601052, 16.31183, 16.323978, 16.468321, 16.898492, 16.906352, 16.840076, 16.729318, 16.452958, 16.222453, 15.934916, 15.589777, 15.261507, 14.896253, 14.501968, 14.160975, 13.942734, 13.815912, 13.669255, 13.439257, 13.290435, 13.168311, 13.095253, 13.035544, 13.293322, 13.710745, 13.832328, 13.97231, 14.160277, 14.194371, 14.400557, 14.890858, 14.901681, 15.185075, 15.401362, 15.941992, 16.109575, 16.126171, 15.854503, 15.54333, 15.9456, 16.022626, 15.897075, 15.821491, 15.772786, 15.726967, 15.815539, 15.8904, 16.111559, 16.159542, 16.181009, 16.518338, 16.729576, 17.28175, 17.380243, 17.377177, 17.48487, 17.652092, 17.928089, 18.212922, 18.449597, 18.497195, 18.374397, 18.396373, 18.429732, 18.493143, 18.598115, 18.718, 18.790182, 18.993818, 19.029091, 19.181273, 19.269091, 19.315455, 19.361636, 19.199818, 19.052, 18.924545, 18.813273, 18.800727, 19.380727, 19.609091, 19.871999, 20.303636, 20.467273, 20.924909, 21.209636, 21.046909, 21.163454, 21.074727, 20.893818, 20.722909, 20.749636, 20.880182, 21.110364, 21.279273, 21.272728, 21.346182, 21.287273, 21.22, 20.896364, 20.851636, 20.582692, 20.450213, 20.316878, 20.521824, 20.779039, 21.146895, 21.92966, 22.854817, 23.114941, 23.045035, 23.351311, 23.384166, 23.139521, 23.184851, 22.883762, 22.645313, 22.16214, 21.882118, 21.955272, 21.919272, 21.825636, 22.215636, 22.698363], "20": [23.404776, 23.23865, 23.121926, 22.976005, 22.828709, 22.648733, 22.411011, 22.163974, 21.99423, 21.889286, 21.803244, 21.751217, 21.750983, 21.779102, 21.72118, 21.649548, 21.545119, 21.492577, 21.456083, 21.427356, 21.276046, 21.067093, 20.540456, 19.896195, 19.489941, 19.123878, 18.722069, 18.41215, 18.144526, 17.919199, 17.749829, 17.519168, 17.136869, 16.938584, 16.859046, 16.958516, 16.871445, 16.77394, 16.674891, 16.507346, 16.375049, 16.214378, 16.027678, 15.852764, 15.639441, 15.391154, 15.133596, 14.918862, 14.738507, 14.538896, 14.295451, 14.092345, 13.902879, 13.734461, 13.575916, 13.594496, 13.727901, 13.734713, 13.768396, 13.842052, 13.850272, 13.966873, 14.251336, 14.310156, 14.525593, 14.72629, 15.099101, 15.277357, 15.383564, 15.342272, 15.272066, 15.569851, 15.700956, 15.705397, 15.731949, 15.754107, 15.76795, 15.828424, 15.870802, 15.985135, 16.023451, 16.058365, 16.237282, 16.358938, 16.665653, 16.755702, 16.802428, 16.924698, 17.085898, 17.312013, 17.539591, 17.74526, 17.8733, 17.90777, 18.009282, 18.093681, 18.191107, 18.312513, 18.441214, 18.540499, 18.69986, 18.760133, 18.866742, 18.942342, 19.003574, 19.07393, 19.035299, 18.994554, 18.954952, 18.914714, 18.922381, 19.233047, 19.375571, 19.535047, 19.78119, 19.894714, 20.163143, 20.361381, 20.344428, 20.483428, 20.531666, 20.543333, 20.536, 20.625666, 20.764333, 20.942238, 21.089667, 21.124429, 21.181048, 21.170429, 21.139095, 20.966952, 20.94619, 20.813791, 20.744596, 20.668942, 20.752904, 20.864516, 21.042489, 21.436034, 21.927133, 22.095571, 22.113643, 22.330001, 22.430693, 22.405574, 22.549837, 22.52191, 22.520553, 22.381244, 22.306174, 22.365056, 22.345414, 22.291581, 22.459472, 22.66897], "30": [23.703552, 23.548755, 23.432368, 23.299008, 23.166585, 23.013712, 22.82347, 22.62777, 22.483021, 22.382078, 22.295128, 22.228429, 22.194435, 22.177895, 22.10345, 22.019804, 21.911326, 21.833125, 21.761897, 21.693753, 21.540753, 21.357093, 20.959706, 20.478688, 20.154008, 19.854114, 19.530258, 19.271504, 19.045268, 18.848592, 18.688598, 18.479709, 18.162446, 17.961671, 17.833308, 17.821983, 17.681597, 17.529146, 17.368559, 17.155508, 16.960503, 16.745221, 16.513179, 16.301598, 16.082055, 15.847593, 15.614111, 15.417614, 15.251182, 15.077945, 14.880044, 14.709655, 14.550299, 14.405482, 14.259408, 14.226842, 14.262313, 14.208735, 14.171152, 14.159992, 14.10785, 14.13226, 14.274525, 14.267595, 14.371189, 14.474292, 14.708581, 14.82408, 14.900143, 14.883778, 14.852819, 15.078089, 15.199878, 15.242743, 15.30592, 15.371167, 15.429565, 15.51457, 15.588031, 15.710759, 15.781596, 15.849915, 16.012606, 16.12921, 16.370803, 16.462016, 16.521673, 16.625731, 16.752982, 16.923887, 17.101704, 17.270165, 17.381188, 17.431817, 17.528801, 17.618455, 17.72078, 17.847764, 17.983072, 18.101038, 18.256288, 18.343451, 18.468308, 18.570821, 18.661289, 18.749598, 18.762844, 18.773522, 18.782591, 18.787172, 18.819378, 19.050253, 19.16412, 19.290434, 19.478388, 19.58242, 19.791576, 19.953519, 19.96972, 20.089634, 20.150129, 20.185161, 20.209097, 20.296752, 20.415613, 20.561634, 20.687785, 20.742129, 20.815419, 20.848, 20.87043, 20.80129, 20.824946, 20.771342, 20.756255, 20.729585, 20.807805, 20.89544, 21.020873, 21.292888, 21.628798, 21.748985, 21.774781, 21.937803, 22.024954, 22.028578, 22.142955, 22.142901, 22.163235, 22.087117, 22.055365, 22.11443, 22.125645, 22.113355, 22.256571, 22.435227], "50": [24.370447, 24.259726, 24.166692, 24.059069, 23.948934, 23.821554, 23.666527, 23.50482, 23.370835, 23.260361, 23.157789, 23.066314, 22.9946, 22.934028, 22.838774, 22.73727, 22.62321, 22.527879, 22.439359, 22.354803, 22.220885, 22.067594, 21.784438, 21.447745, 21.203306, 20.972592, 20.725136, 20.513943, 20.319051, 20.139704, 19.980687, 19.793762, 19.539692, 19.353505, 19.210146, 19.137534, 18.987226, 18.83006, 18.668477, 18.474545, 18.289701, 18.091425, 17.88085, 17.679641, 17.470082, 17.248896, 17.026172, 16.824608, 16.639457, 16.447963, 16.238899, 16.043196, 15.852975, 15.675212, 15.502121, 15.40057, 15.343218, 15.23533, 15.13888, 15.060471, 14.959424, 14.906417, 14.928405, 14.866765, 14.876339, 14.88855, 14.981058, 15.005287, 15.009237, 14.960732, 14.907575, 15.013071, 15.06082, 15.062896, 15.077726, 15.096578, 15.114829, 15.152639, 15.187232, 15.255453, 15.296907, 15.342374, 15.449874, 15.53345, 15.697852, 15.777599, 15.842962, 15.936972, 16.048691, 16.190385, 16.33895, 16.485615, 16.599358, 16.675279, 16.780773, 16.881162, 16.988252, 17.106734, 17.229486, 17.341988, 17.478979, 17.576629, 17.693799, 17.796246, 17.891711, 17.985675, 18.035048, 18.084166, 18.131903, 18.176782, 18.237484, 18.418562, 18.530527, 18.650553, 18.807641, 18.912448, 19.081978, 19.226588, 19.283732, 19.402826, 19.483391, 19.545101, 19.599547, 19.691938, 19.803301, 19.930692, 20.045923, 20.116955, 20.198294, 20.25351, 20.301742, 20.291943, 20.33664, 20.333649, 20.352625, 20.36513, 20.44011, 20.521442, 20.627022, 20.823651, 21.062947, 21.175148, 21.228266, 21.36387, 21.45251, 21.488216, 21.589984, 21.619792, 21.65971, 21.641824, 21.648699, 21.710593, 21.74375, 21.763291, 21.876323, 22.010311], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.3909, -2.345, -2.6084, -2.6199, -2.5277, -2.3369, -2.0409, -1.7238, -1.3685, -1.1431, -1.1282, -1.2274, -1.4556, -1.5606, -1.4968, -1.4288, -1.6919, -2.0422, -2.896, -3.989, -4.394, -4.8454, -4.9792, -4.7599, -4.745, -4.5971, -3.76, -3.4544, -3.646, -3.6028, -3.9069, -3.4594, -2.8549, -2.572, -2.6238, -3.31, -3.78, -4.3788, -5.0003, -5.4029, -5.7057, -5.9322, -5.9556, -5.9584, -6.0287, -6.1194, -6.1061, -5.9142, -5.0383, -3.7105, -2.9591, -2.032, -1.469, -1.7314, -1.5435, -1.661, -2.3707, -2.1927, -1.1774, -1.0286, -0.4703, -0.732, -0.8976, -0.5429, -0.4328, -0.0418, -0.6483, 0.1069, 0.7156, 1.1603, 1.8556, 1.6397, 1.7085, 2.0953, 2.2401, 2.5216, 2.7411, 2.8927, 3.4691, 3.6163, 4.2379, 4.0602, 3.2274, 3.0099, 2.3995, 2.7017, 3.4976, 3.618, 3.1549, 2.8759, 2.2355, 1.8188, 1.5849, 1.5131, 1.7726, 2.2835, 3.3207, 2.9815, 2.8888, 2.7165, 2.279, 2.7706, 2.6611, 2.2963, 2.0375, 1.6293, 1.6258, 2.2664, 2.2972, 2.6307, 2.5649, 2.0955, 2.5886, 2.7018, 2.5414, 2.3723, 1.6406, 1.0793, 1.0757, 1.2516, 1.5762, 2.0614, 2.3634, 2.0976, 1.8958, 1.5318, 1.109, 0.8356, 0.677, 0.4367, 0.4422, 0.4956, 0.8507, 1.3896, 1.9259, 2.8903, 3.5201, 3.102, 2.6123, 2.0401, 1.0303, 1.0135, 0.968, 0.4437, 0.6298, 0.3468, 0.2939, 0.6988, 0.6473, 0.8663, 1.1339, 1.1404], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.81, 56.77, 52.83, 55.47, 55.68, 55.4, 44.1, 40.1, 26.06, 22.28, 35.84, 36.67, 34.64, 38.92, 40.39, 41.79, 43.97, 40.16, 33.39, 42.17, 46.71, 53.68, 45.62, 44.53, 43.62, 40.25, 40.6, 38.74, 37.01, 37.31, 35.83, 34.06, 33.15, 35.51, 37.08, 35.49, 32.75, 34.34, 34.16, 35.37, 35.05, 48.84, 55.03, 46.54, 47.6, 49.68, 45.44, 52.05, 60.58, 48.78, 55.65, 55.46, 62.32, 54.04, 51.52, 46.06, 45.15, 58.65, 53.26, 49.51, 50.64, 50.94, 50.83, 52.7, 52.32, 55.63, 52.45, 52.78, 59.01, 56.25, 63.31, 53.82, 52.24, 54.88, 56.56, 59.32, 60.16, 60.27, 56.21, 51.81, 55.32, 55.11, 56.32, 58.12, 59.12, 58.11, 61.62, 55.77, 58.8, 57.17, 56.81, 57.33, 49.94, 50.27, 50.62, 50.7, 54.3, 69.92, 58.85, 60.03, 64.24, 56.88, 63.33, 60.26, 50.17, 56.34, 52.78, 51.32, 50.72, 54.95, 57.23, 59.2, 58.22, 52.98, 54.56, 51.65, 51.12, 44.36, 51.56, 46.4, 49.26, 48.57, 55.9, 56.93, 59.71, 67.45, 70.52, 56.0, 50.81, 57.29, 53.55, 49.45, 54.64, 49.23, 50.17, 45.94, 48.13, 52.61, 50.44, 49.45, 56.88, 58.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0285, -2.0813, -2.041, -1.9657, -1.8655, -1.7368, -1.6844, -1.7722, -1.697, -1.5442, -1.2745, -1.2149, -1.1793, -1.1584, -1.2065, -1.2248, -1.2672, -1.3255, -1.3521, -1.3892, -1.4412, -1.4854, -1.4776, -1.4382, -1.4193, -1.4399, -1.4245, -1.3994, -1.3535, -1.3069, -1.124, -0.8889, -0.8052, -0.7171, -0.6138, -0.5828, -0.4665, -0.2283, -0.2179, -0.0752, 0.0343, 0.2749, 0.317, 0.2972, 0.1628, 0.0352, 0.2481, 0.2926, 0.2323, 0.2101, 0.1975, 0.183, 0.2091, 0.22, 0.2934, 0.2929, 0.2954, 0.42, 0.4693, 0.6687, 0.6488, 0.5941, 0.6031, 0.6411, 0.7278, 0.8074, 0.8629, 0.8368, 0.7365, 0.715, 0.6868, 0.6785, 0.6961, 0.7195, 0.7177, 0.7671, 0.7285, 0.7394, 0.7203, 0.6933, 0.6712, 0.5635, 0.4766, 0.407, 0.3487, 0.3373, 0.5774, 0.6298, 0.6859, 0.8075, 0.7962, 0.917, 0.9574, 0.809, 0.816, 0.745, 0.6532, 0.5625, 0.568, 0.6137, 0.6849, 0.7184, 0.6568, 0.6297, 0.5566, 0.485, 0.3126, 0.2895, 0.1758, 0.133, 0.0861, 0.1798, 0.2718, 0.3971, 0.6831, 0.9961, 0.9828, 0.8474, 0.9048, 0.8541, 0.7041, 0.7182, 0.5822, 0.4938, 0.3056, 0.2073, 0.242, 0.2138, 0.1653, 0.3193, 0.4866], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8747, -1.8086, -1.7018, -1.6044, -1.5194, -1.4472, -1.3991, -1.3642, -1.3448, -1.3409, -1.3432, -1.3524, -1.3701, -1.3932, -1.4101, -1.4157, -1.4164, -1.4211, -1.4218, -1.4173, -1.4046, -1.385, -1.3328, -1.244, -1.1563, -1.0684, -0.9775, -0.8986, -0.8122, -0.6954, -0.5999, -0.4949, -0.3891, -0.2563, -0.1416, -0.0539, -0.0105, -0.0014, 0.0485, 0.0973, 0.1243, 0.1415, 0.1527, 0.1587, 0.1688, 0.1791, 0.2019, 0.2201, 0.2352, 0.2721, 0.3116, 0.383, 0.4362, 0.4677, 0.4948, 0.5241, 0.5648, 0.6133, 0.6632, 0.698, 0.7057, 0.7075, 0.7034, 0.6984, 0.6979, 0.7023, 0.7053, 0.7177, 0.7199, 0.7238, 0.7231, 0.7171, 0.7079, 0.679, 0.6386, 0.5922, 0.5435, 0.5023, 0.5173, 0.5398, 0.569, 0.6167, 0.6526, 0.7055, 0.7559, 0.7665, 0.7764, 0.7701, 0.7467, 0.7099, 0.6815, 0.6679, 0.6713, 0.6808, 0.676, 0.6667, 0.6447, 0.6127, 0.5527, 0.5001, 0.4352, 0.3748, 0.317, 0.2896, 0.286, 0.3082, 0.3832, 0.5058, 0.6012, 0.6504, 0.7013, 0.7319, 0.7263, 0.7247, 0.6962, 0.6557, 0.5857, 0.51, 0.4564, 0.4079, 0.3594, 0.3514, 0.3784], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1777, 0.2644, 0.4273, 0.3895, 0.3401, 0.2888, 0.1926, 0.1394, 0.0776, 0.0154, -0.0089, -0.0368, -0.0711, -0.0922, -0.0675, -0.0225, -0.0029, -0.0188, -0.0027, 0.0179, 0.0511, 0.0781, 0.2088, 0.3551, 0.3511, 0.3513, 0.3637, 0.3158, 0.3457, 0.4671, 0.382, 0.4197, 0.4234, 0.5312, 0.4586, 0.3511, 0.1733, 0.0366, 0.1996, 0.1953, 0.108, 0.0686, 0.0448, 0.0243, 0.0403, 0.0409, 0.0915, 0.0728, 0.0602, 0.1479, 0.1577, 0.2857, 0.2126, 0.1264, 0.1083, 0.117, 0.163, 0.1941, 0.1997, 0.1388, 0.0308, 0.0075, -0.0166, -0.0199, -0.0018, 0.0172, 0.0124, 0.0494, 0.0086, 0.0156, -0.0028, -0.0238, -0.0367, -0.1155, -0.162, -0.1852, -0.1948, -0.165, 0.0601, 0.09, 0.1169, 0.1908, 0.1436, 0.2115, 0.2015, 0.0425, 0.0396, -0.0251, -0.0935, -0.1474, -0.1135, -0.0542, 0.0136, 0.0376, -0.0192, -0.037, -0.0881, -0.1277, -0.2401, -0.2106, -0.2594, -0.2418, -0.2309, -0.1098, -0.0142, 0.0889, 0.2999, 0.4903, 0.3816, 0.197, 0.2035, 0.1222, -0.0222, -0.0065, -0.114, -0.1619, -0.2801, -0.3027, -0.2144, -0.1941, -0.1941, -0.0321, 0.1082], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.29, 60.49, 49.34, 33.55, 46.05, 47.04, 46.05, 13.35, 31.03, 11.84, 15.61, 36.21, 37.64, 31.61, 38.77, 45.5, 48.04, 51.96, 42.75, 23.55, 42.34, 62.48, 91.13, 66.72, 52.53, 47.47, 28.21, 29.59, 19.17, 9.35, 10.33, 14.18, 5.71, 5.31, 10.62, 14.11, 8.62, 2.71, 8.03, 7.02, 13.67, 19.87, 85.93, 94.22, 39.32, 42.92, 49.89, 34.67, 57.51, 95.35, 45.82, 79.84, 79.02, 85.51, 59.0, 46.56, 8.44, 7.22, 78.85, 27.82, 16.65, 20.02, 20.89, 20.6, 25.41, 24.54, 32.72, 26.08, 26.85, 42.16, 36.86, 57.07, 26.86, 26.83, 36.65, 38.01, 49.71, 52.74, 53.18, 42.11, 29.13, 41.23, 40.64, 32.09, 39.33, 43.31, 46.06, 60.11, 37.76, 51.17, 57.51, 62.38, 65.27, 31.83, 33.44, 26.28, 26.64, 44.16, 100.0, 63.01, 69.41, 90.93, 63.94, 76.28, 67.22, 32.29, 59.64, 45.8, 37.46, 35.05, 52.92, 57.87, 61.85, 57.58, 33.89, 42.42, 29.15, 32.56, 1.47, 59.57, 34.93, 47.82, 44.65, 79.72, 85.22, 93.87, 98.63, 91.5, 57.49, 41.83, 65.65, 53.9, 40.07, 52.2, 29.77, 33.77, 15.47, 23.97, 42.4, 33.89, 30.03, 63.71, 91.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.04, 47.79, 42.98, 42.21, 46.38, 35.48, 30.14, 18.74, 19.49, 21.22, 29.82, 35.15, 36.01, 38.63, 44.1, 48.5, 47.58, 39.42, 36.21, 42.79, 65.32, 73.44, 70.13, 55.57, 42.74, 35.09, 25.66, 19.37, 12.95, 11.29, 10.07, 8.4, 7.21, 10.01, 11.12, 8.48, 6.45, 5.92, 9.57, 13.52, 39.82, 66.67, 73.16, 58.82, 44.04, 42.49, 47.36, 62.51, 66.23, 73.67, 68.23, 81.46, 74.51, 63.69, 38.0, 20.74, 31.5, 37.96, 41.11, 21.5, 19.19, 20.5, 22.3, 23.52, 27.56, 27.78, 28.55, 31.7, 35.29, 45.36, 40.26, 36.92, 30.11, 33.83, 41.46, 46.82, 51.88, 49.34, 41.47, 37.49, 37.0, 37.99, 37.35, 38.24, 42.9, 49.83, 47.98, 49.68, 48.81, 57.02, 61.72, 53.16, 43.51, 30.52, 28.79, 32.36, 56.93, 69.06, 77.47, 74.45, 74.76, 77.05, 69.15, 58.6, 53.05, 45.91, 47.63, 39.44, 41.81, 48.61, 57.55, 59.1, 51.11, 44.63, 35.15, 34.71, 21.06, 31.2, 31.99, 47.44, 42.47, 57.4, 69.86, 86.27, 92.57, 94.67, 82.54, 63.61, 54.99, 53.79, 53.21, 48.72, 40.68, 38.58, 26.34, 24.4, 27.28, 33.42, 35.44, 42.54, 61.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.71, -39.51, -50.66, -66.45, -53.95, -52.96, -53.95, -86.65, -68.97, -88.16, -84.39, -63.79, -62.36, -68.39, -61.23, -54.5, -51.96, -48.04, -57.25, -76.45, -57.66, -37.52, -8.87, -33.28, -47.47, -52.53, -71.79, -70.41, -80.83, -90.65, -89.67, -85.82, -94.29, -94.69, -89.38, -85.89, -91.38, -97.29, -91.97, -92.98, -86.33, -80.13, -14.07, -5.78, -60.68, -57.08, -50.11, -65.33, -42.49, -4.65, -54.18, -20.16, -20.98, -14.49, -41.0, -53.44, -91.56, -92.78, -21.15, -72.18, -83.35, -79.98, -79.11, -79.4, -74.59, -75.46, -67.28, -73.92, -73.15, -57.84, -63.14, -42.93, -73.14, -73.17, -63.35, -61.99, -50.29, -47.26, -46.82, -57.89, -70.87, -58.77, -59.36, -67.91, -60.67, -56.69, -53.94, -39.89, -62.24, -48.83, -42.49, -37.62, -34.73, -68.17, -66.56, -73.72, -73.36, -55.84, -0.0, -36.99, -30.59, -9.07, -36.06, -23.72, -32.78, -67.71, -40.36, -54.2, -62.54, -64.95, -47.08, -42.13, -38.15, -42.42, -66.11, -57.58, -70.85, -67.44, -98.53, -40.43, -65.07, -52.18, -55.35, -20.28, -14.78, -6.13, -1.37, -8.5, -42.51, -58.17, -34.35, -46.1, -59.93, -47.8, -70.23, -66.23, -84.53, -76.03, -57.6, -66.11, -69.97, -36.29, -8.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0457, 1.0117, 1.0012, 1.0076, 0.9883, 0.9892, 1.0512, 1.1446, 1.3955, 1.5253, 1.5686, 1.6545, 1.5981, 1.5471, 1.499, 1.4685, 1.4176, 1.3802, 1.4831, 1.5238, 1.4999, 1.5233, 1.5892, 1.5669, 1.4985, 1.5333, 1.4712, 1.42, 1.3653, 1.3259, 1.3177, 1.281, 1.2341, 1.2005, 1.1743, 1.1266, 1.1354, 1.0883, 1.0425, 1.0261, 1.0081, 1.092, 1.099, 1.2353, 1.1924, 1.1767, 1.1904, 1.2223, 1.2831, 1.3849, 1.4533, 1.4182, 1.526, 1.5984, 1.5863, 1.597, 1.558, 1.7586, 2.1645, 2.1084, 2.0215, 1.9225, 1.8263, 1.766, 1.7022, 1.6472, 1.6068, 1.6104, 1.6584, 1.8198, 1.8642, 2.101, 1.9927, 1.9212, 1.8513, 1.9827, 1.9911, 1.9339, 1.8636, 1.8176, 1.7642, 1.6661, 1.5899, 1.5356, 1.4624, 1.4086, 1.3773, 1.3682, 1.3776, 1.4092, 1.4114, 1.3563, 1.3744, 1.3391, 1.2856, 1.2324, 1.2943, 1.444, 1.5059, 1.4697, 1.4762, 1.4943, 1.6183, 1.6127, 1.6639, 1.6672, 1.6439, 1.5922, 1.5491, 1.5399, 1.5049, 1.4717, 1.4823, 1.4993, 1.4679, 1.4773, 1.4425, 1.4638, 1.5657, 1.5744, 1.5598, 1.4945, 1.5516, 1.5557, 1.5424, 1.6209, 1.6839, 1.8367, 1.9831, 2.0015, 2.0899, 2.0314, 2.0256, 2.0166, 2.0397, 2.0226, 1.9667, 2.0119, 1.9753, 1.9728, 2.0269, 2.0014], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4159, -0.0974, -0.1434, -0.4169, -0.2871, 0.0475, 0.1159, 0.1037, 0.2059, 0.255, 0.2984, 0.3505, 0.2913, 0.149, 0.3186, 0.4331, 0.6346, 0.4135, 0.3951, 0.3798, 0.2307, 0.2525, 0.1486, 0.08, 0.0856, 0.063, 0.0398, 0.0593, 0.1556, 0.22, 0.1959, 0.1337, 0.197, 0.2153, 0.2599, 0.2727, 0.5831, 0.8243, 0.5467, 0.6299, 0.7429, 0.5504, 0.8896, 1.2066, 0.6487, 0.9747, 0.9074, 1.1307, 0.7901, 0.6697, 0.4183, 0.357, 0.9834, 0.7101, 0.4871, 0.5297, 0.5369, 0.5292, 0.616, 0.5801, 0.7437, 0.5698, 0.5747, 0.9232, 0.7704, 1.1051, 0.6734, 0.612, 0.7417, 0.8026, 0.9175, 0.94, 0.9069, 0.7374, 0.55, 0.6957, 0.6675, 0.708, 0.7774, 0.8077, 0.7438, 0.9082, 0.6572, 0.816, 0.7209, 0.7082, 0.7173, 0.3021, 0.288, 0.2964, 0.3146, 0.543, 1.3764, 0.8722, 0.9047, 1.0642, 0.7523, 1.0441, 0.8798, 0.4606, 0.7599, 0.5909, 0.5123, 0.4806, 0.668, 0.7586, 0.8234, 0.7658, 0.5498, 0.6064, 0.4358, 0.3621, -0.0101, 0.4285, 0.1151, 0.3109, 0.2795, 0.7775, 0.8488, 0.9851, 1.2806, 1.2244, 0.7384, 0.5154, 0.809, 0.6435, 0.4661, 0.7048, 0.4538, 0.4939, 0.2944, 0.3838, 0.5692, 0.4588, 0.389, 0.7673, 0.844], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0039, 0.0521, -0.0041, -0.092, -0.0904, 0.0088, -0.0646, -0.0593, 0.0028, -0.0422, -0.0322, -0.0152, -0.0755, -0.1149, -0.0606, -0.0047, 0.0802, -0.0165, -0.0648, -0.0433, -0.0642, -0.0497, -0.078, -0.0635, -0.0701, -0.127, -0.0604, -0.0354, -0.0709, -0.0735, -0.1253, -0.1561, -0.1084, -0.1047, -0.1949, -0.2045, -0.2288, -0.0706, -0.1341, -0.1089, -0.062, -0.1735, -0.0678, 0.1091, -0.127, -0.0053, -0.0249, 0.0164, -0.0192, -0.0196, -0.0402, -0.0367, 0.054, -0.1306, -0.1561, -0.1205, -0.1574, -0.1781, -0.1532, -0.178, -0.1406, -0.139, -0.2003, -0.2088, -0.3103, -0.2448, -0.3198, -0.3614, -0.3354, -0.3091, -0.319, -0.3324, -0.3946, -0.3393, -0.3371, -0.3494, -0.3414, -0.3252, -0.3287, -0.3084, -0.3582, -0.3234, -0.3066, -0.349, -0.1719, -0.3358, -0.2162, -0.2138, -0.2239, -0.2791, -0.2194, -0.1552, -0.0387, -0.013, 0.024, 0.0184, -0.0197, -0.0225, -0.0811, -0.1421, -0.0849, -0.1386, -0.1194, -0.1119, -0.0825, -0.051, 0.0114, 0.0744, 0.0183, 0.0036, 0.0041, -0.0071, -0.0952, -0.0214, -0.0514, -0.0741, -0.0271, -0.0013, 0.1089, 0.1929, 0.244, 0.2914, 0.2213, 0.2506, 0.2388, 0.1782, 0.1273, 0.1055, 0.1543, 0.1501, 0.1587, 0.1948, 0.3143, 0.1946, 0.1736, 0.2332, 0.2759], "obv": [0, 7596538, 11860138, 8316138, 5674638, 3360209, -236487, -4864787, 444842, 4283832, 7317137, 10027073, 12611250, 15433552, 10124783, 6124283, 3232161, 6660887, 9656816, 6257216, 3325316, -2076602, -7808198, -17854016, -10572855, 2559972, -2587626, 1998536, 5988154, 10820667, 13457067, 9371210, 1549954, 7685561, 10219724, 16531748, -1388490, -10263839, -14555839, -19295450, -17109910, -19759168, -22492868, -20182537, -23250887, -26207907, -28334307, -26062007, -23564801, -25386097, -27969097, -24746597, -27583193, -23895784, -26548013, -20083954, -16709555, -25253332, -20324032, -10965732, -22595321, -5942639, 11170806, -20443788, 12666394, -5145654, 19408287, 5288423, -4088177, -10745489, -16271889, 6609904, -48908169, -61041699, -41911654, -21883760, -35998789, -17173200, -36756374, -21392187, -31525774, -6768183, 7600217, -82323189, -28268613, -81706794, -91057294, -78156865, -62831636, -15099799, 12859685, 25537485, 13950485, 4980285, 13746885, 6831585, 15116910, 25168435, 34636784, 25457884, 34696484, 26118384, 39163884, 26217684, 15880984, 22543862, 13111033, 20980733, 23451033, 26316933, 41165733, 54803217, 17315239, 35385028, 50140728, 37828828, 55408389, 31888589, 18214006, 27987772, 17755072, 13075272, 722127, 12837139, 23786680, 37546280, 22981680, 11346680, 19747480, 8398980, -2280120, -13954050, 2208175, -6806017, -96317, -6008246, 6351441, 24089841, 33019741, 59444402, 75805323, 58582889, 49624241, 54509941, 39538141, 37103341, 43102288, 41002288, 47071588, 45239075, 49482075, 70847059, 57123861, 40455558, 57650632, 79919629], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.22, 37.44, 36.64, 35.55, 34.77, 35.26, 35.72, 35.32, 33.72, 32.56, 31.66, 30.94, 30.91, 30.89, 31.02, 31.37, 31.77, 32.55, 33.28, 34.09, 34.37, 34.38, 34.39, 34.88, 35.34, 35.54, 35.24, 35.27, 33.01, 31.15, 30.38, 29.52, 29.13, 28.43, 28.04, 28.51, 29.17, 29.68, 30.17, 31.8, 32.74, 32.75, 32.0, 30.67, 31.17, 33.21, 34.27, 35.08, 35.93, 36.7, 37.57, 38.4, 39.24, 40.1, 41.07, 41.46, 42.77, 43.95, 45.59, 46.81, 48.04, 49.25, 50.95, 52.53, 54.0, 54.8, 54.73, 54.51, 54.36, 54.29, 54.41, 54.53, 54.72, 54.99, 55.04, 55.24, 54.46, 53.73, 53.05, 50.91, 48.46, 46.24, 44.26, 43.43, 43.73, 44.01, 44.27, 44.95, 45.29, 46.25, 47.14, 45.73, 44.43, 43.35, 41.81, 40.15, 39.1, 38.5, 38.22, 37.25, 36.63, 36.06, 34.29, 32.64, 30.67, 29.87, 28.8, 27.93, 27.12, 25.75, 24.63, 24.11, 24.95, 26.52, 26.55, 24.99, 23.65, 22.93, 22.06, 21.59, 20.63, 20.52, 19.57, 19.01, 19.06, 19.24, 19.11, 19.35, 19.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.44, 15.78, 14.81, 13.66, 16.77, 15.56, 13.59, 11.59, 8.83, 7.5, 9.14, 18.61, 17.89, 18.07, 19.8, 19.24, 20.49, 19.54, 16.89, 15.26, 18.8, 24.65, 21.94, 20.66, 20.06, 18.21, 17.62, 16.95, 16.37, 15.65, 14.63, 13.97, 13.47, 15.1, 15.54, 15.04, 13.86, 13.42, 14.03, 15.45, 14.6, 24.52, 27.98, 30.4, 29.24, 31.01, 28.46, 27.77, 31.63, 29.26, 25.89, 24.79, 32.26, 28.6, 26.76, 24.68, 23.49, 32.62, 44.22, 42.16, 40.83, 41.23, 40.3, 40.95, 39.74, 39.08, 38.48, 38.07, 34.33, 42.09, 38.16, 40.58, 39.73, 40.0, 39.88, 47.09, 43.54, 41.63, 40.11, 38.19, 36.53, 36.61, 36.66, 37.94, 37.04, 36.98, 36.52, 34.13, 33.6, 30.5, 28.28, 27.33, 25.04, 23.87, 23.42, 23.21, 27.8, 33.18, 29.55, 28.11, 30.68, 28.14, 31.15, 29.02, 26.12, 24.21, 23.75, 22.77, 21.73, 23.46, 25.04, 25.91, 23.89, 23.89, 22.65, 20.9, 19.88, 18.19, 15.79, 15.99, 14.99, 14.53, 21.27, 20.56, 22.38, 29.49, 34.37, 29.26, 25.16, 28.82, 29.73, 28.41, 29.1, 27.14, 31.15, 29.17, 30.47, 32.63, 32.05, 29.8, 29.89, 31.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.48, 22.34, 25.31, 26.0, 24.61, 27.02, 31.55, 38.13, 43.32, 47.16, 42.58, 37.49, 37.75, 36.21, 34.7, 32.89, 31.64, 32.31, 41.03, 37.08, 34.98, 31.98, 31.25, 31.0, 31.13, 34.25, 33.14, 33.48, 34.77, 34.05, 36.44, 34.81, 35.21, 33.61, 31.91, 30.89, 33.33, 32.28, 31.3, 29.52, 30.79, 26.39, 24.35, 20.12, 20.18, 18.99, 19.22, 17.38, 15.37, 13.23, 12.09, 11.51, 9.93, 10.84, 13.5, 15.69, 17.93, 14.75, 11.13, 14.81, 15.26, 14.9, 14.64, 14.06, 13.54, 12.99, 12.37, 11.46, 12.51, 10.59, 9.75, 8.03, 9.11, 8.77, 8.45, 7.33, 6.78, 6.48, 8.43, 11.44, 11.64, 11.44, 11.13, 10.7, 10.44, 10.06, 9.56, 9.71, 8.96, 11.78, 10.92, 10.56, 15.65, 17.05, 16.49, 15.97, 14.12, 11.75, 10.47, 9.96, 9.21, 9.45, 8.1, 7.55, 14.86, 13.77, 12.97, 14.64, 14.94, 13.95, 13.26, 12.59, 14.45, 13.26, 12.58, 16.68, 15.87, 20.13, 23.41, 21.61, 20.94, 20.29, 18.15, 16.81, 15.74, 13.91, 12.43, 16.84, 27.62, 25.42, 22.6, 22.89, 21.32, 23.07, 21.18, 25.24, 24.1, 21.88, 20.69, 20.94, 18.92, 17.8], "ad": [-5022180.0, 1193173.0, 4238596.0, 4676607.0, 3865849.0, 1903614.0, -1082321.0, -3722162.0, 1056512.0, 2751193.0, 1832006.0, 3999928.0, 5629955.0, 5935077.0, 2243558.0, -377423.0, -1692034.0, 1057134.0, -900208.0, 299656.0, -1174050.0, 896674.0, -2489080.0, -2519793.0, 4606447.0, -4241931.0, -6815721.0, -3452538.0, -2959438.0, -343679.0, 375335.0, -3339074.0, -6145995.0, -480096.0, 1760859.0, 8072883.0, -3679480.0, -7093074.0, -6400817.0, -7949404.0, -7525344.0, -8849971.0, -10237845.0, -10519594.0, -9359291.0, -10271960.0, -10238209.0, -10149673.0, -9792925.0, -11614221.0, -13664221.0, -12992871.0, -14946974.0, -16385959.0, -14957834.0, -10668047.0, -8437510.0, -16078977.0, -13768368.0, -12431462.0, -21701418.0, -15343111.0, 1770334.0, -28223028.0, -10264943.0, -14855703.0, -6838076.0, -14339264.0, -14209039.0, -20866351.0, -22221892.0, 659901.0, -54858172.0, -65420458.0, -54792683.0, -64806646.0, -71620748.0, -72012969.0, -81359561.0, -66649172.0, -75109346.0, -93937015.0, -79568615.0, -167215494.0, -125026573.0, -176212594.0, -183661295.0, -178052429.0, -166921468.0, -191557225.0, -207534047.0, -215311189.0, -225678503.0, -234060480.0, -225949310.0, -227545198.0, -224783423.0, -223935728.0, -220779636.0, -226338668.0, -219004897.0, -225387004.0, -228741542.0, -227461165.0, -228035426.0, -232407926.0, -239262850.0, -235149130.0, -234521096.0, -234839534.0, -236112309.0, -222474825.0, -228418022.0, -228779417.0, -221779909.0, -232099131.0, -230194236.0, -244550502.0, -257520827.0, -248332328.0, -255052282.0, -255967885.0, -257340495.0, -248467546.0, -241063564.0, -229420827.0, -219351472.0, -230174714.0, -233535034.0, -233676883.0, -238099563.0, -249102564.0, -233946984.0, -241582522.0, -239637684.0, -238455324.0, -230483053.0, -220190409.0, -215272487.0, -190834655.0, -184601907.0, -199677131.0, -194463256.0, -190268454.0, -196922587.0, -199317138.0, -195317840.0, -196484506.0, -201128849.0, -200913265.0, -199133949.0, -183192389.0, -193622001.0, -204275968.0, -187080894.0, -171745956.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4275586.2, 4076698.7, 3588038.5, 3420096.2, 3347926.4, 3614653.3, 3783260.4, 3712803.0, 3592845.6, 3361475.6, 3317536.6, 3307396.1, 3576594.3, 3891336.2, 4613687.8, 4810927.0, 5724159.7, 5949707.3, 6065450.9, 6164819.8, 6308111.1, 6278561.1, 6146955.0, 6355921.0, 5964899.9, 5490200.1, 4808119.8, 6085383.8, 6514302.5, 6544540.7, 6535250.5, 6490164.5, 6346504.6, 5837749.0, 5455221.4, 5508640.1, 5173139.7, 3593755.9, 2933451.0, 2753971.6, 2462140.1, 2501886.1, 2559210.3, 2569499.9, 2707207.7, 2665595.6, 3016299.5, 3141099.4, 3768247.1, 4011456.5, 4765156.9, 5669815.8, 7012834.0, 8440518.9, 11233237.4, 14279032.7, 15413831.6, 17531785.8, 18089394.5, 18534124.5, 18264025.7, 17653706.8, 18276617.9, 22117080.7, 20168974.3, 18770960.6, 18992545.2, 17948654.0, 18419226.5, 19439883.9, 20310571.4, 20771290.1, 20958869.9, 16843902.6, 24622890.2, 28115343.3, 31456372.0, 30979919.1, 30387403.1, 29961608.6, 33198373.6, 34980963.3, 33772984.2, 33494844.2, 25399523.6, 20870726.0, 16218437.9, 16111920.4, 15827030.0, 15241342.0, 11386048.3, 9513959.9, 9103989.9, 9249839.9, 9647439.9, 9804449.9, 9779207.7, 9893958.1, 9675775.6, 8975970.7, 8344670.7, 8905690.7, 9411629.1, 11855876.9, 12368235.8, 12810135.8, 13375038.0, 14189711.2, 15754721.2, 16875149.5, 17565936.1, 17104326.1, 16208557.7, 13695074.4, 13099596.7, 12718980.8, 12863750.8, 12562254.7, 11373774.7, 10846396.4, 11003869.8, 11048509.8, 11747922.8, 12128830.8, 11818748.8, 11394764.7, 10609997.6, 10389506.3, 10999846.3, 11052756.3, 12560372.4, 13128554.5, 13683404.9, 12963047.2, 12550198.0, 13376408.0, 13028695.1, 12392621.1, 10828781.1, 10542721.1, 8083506.3, 6871714.2, 7285969.2, 7762424.2, 8940684.5, 9163011.9, 11146431.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.361, 1.379, 1.385, 1.395, 1.285, 1.184, 1.008, 1.159, 1.208, 1.222, 1.213, 1.211, 1.185, 1.089, 1.021, 1.045, 0.988, 0.69, 0.567, 0.534, 0.483, 0.492, 0.51, 0.522, 0.575, 0.585, 0.696, 0.735, 0.855, 0.904, 1.039, 1.16, 1.322, 1.503, 1.737, 1.908, 1.959, 2.167, 2.189, 2.198, 2.149, 2.051, 1.969, 2.003, 1.774, 1.577, 1.523, 1.394, 1.372, 1.389, 1.406, 1.413, 1.36, 1.066, 1.318, 1.379, 1.433, 1.398, 1.363, 1.323, 1.388, 1.43, 1.388, 1.387, 1.086, 0.924, 0.73, 0.743, 0.735, 0.707, 0.526, 0.437, 0.428, 0.466, 0.485, 0.5, 0.511, 0.521, 0.519, 0.497, 0.473, 0.5, 0.54, 0.651, 0.783, 0.884, 1.019, 1.059, 1.146, 1.232, 1.413, 1.444, 1.4, 1.181, 1.119, 1.08, 1.071, 1.028, 0.927, 0.887, 0.894, 0.894, 0.943, 0.966, 0.951, 0.926, 0.864, 0.839, 0.865, 0.855, 0.916, 0.954, 0.986, 1.003, 1.005, 1.07, 1.071, 1.052, 0.978, 0.975, 0.766, 0.664, 0.668, 0.709, 0.805, 0.81, 0.961], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.64, -172.34, -257.31, -344.46, -338.7, -192.83, -112.51, -125.54, -97.25, -74.4, -64.42, -45.81, -54.26, -94.74, -72.81, -32.04, 21.43, -9.89, -30.78, -49.0, -90.98, -96.05, -113.35, -133.9, -137.89, -155.91, -148.14, -142.94, -110.96, -91.74, -90.26, -105.43, -104.0, -88.35, -74.8, -84.71, -7.73, 84.17, 80.44, 26.75, 68.17, 47.19, 98.89, 193.85, 117.81, 127.99, 140.21, 201.83, 122.33, 55.26, 2.78, -47.56, 92.64, 211.33, 14.61, -8.97, 11.61, 6.52, 34.76, 31.96, 58.61, 44.67, 56.49, 84.24, 181.54, 164.14, 147.4, 30.64, 55.13, 70.3, 149.08, 132.02, 108.46, 71.44, 24.38, 24.79, 38.71, 44.62, 69.58, 76.8, 75.31, 99.12, 67.86, 106.19, 54.68, 53.83, 69.61, -22.09, -92.7, -80.98, -62.24, 13.68, 251.39, 168.64, 170.07, 209.83, 137.87, 187.54, 145.74, 31.82, 51.53, 45.41, 6.45, -5.28, 34.05, 75.28, 98.84, 76.8, 66.38, 57.13, -22.02, -33.71, -140.4, -128.86, -95.13, -87.58, -85.73, 48.36, 104.87, 164.07, 264.04, 294.66, 160.73, -23.34, 105.86, 77.83, 9.84, 57.55, -6.76, 27.02, -67.73, -44.29, -4.48, 8.29, -12.19, 44.99, 101.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1442, -2.4719, -6.4374, -3.139, -2.4357, -0.4149, -3.5817, -5.4642, -24.9297, -34.1096, -24.6706, -24.7413, -29.0123, -26.495, -22.0602, -20.0922, -16.541, -22.037, -30.883, -23.4722, -13.4225, -1.9437, 6.4295, 15.939, -0.6635, -7.4716, -3.4119, -10.8343, -15.1427, -16.026, -20.0611, -18.8694, -10.3014, -16.9203, -20.2224, -29.1518, -24.1921, -21.5953, -20.6028, -14.6771, -15.4545, -1.2777, 9.1162, -0.9709, 3.067, 9.2387, 5.8735, 11.3235, 22.5923, 9.0706, 27.6562, 25.4811, 41.0039, 25.7645, 21.5822, -2.1117, -10.0128, 26.5406, 14.6021, 4.1949, 12.0199, 4.6235, -6.6155, 11.1793, -0.7344, 4.7239, -10.2957, 0.0608, 14.024, 21.7815, 38.9086, -3.3204, 3.0797, 15.6493, 16.127, 20.5808, 22.4034, 18.8364, 14.8353, 3.921, 13.3444, 12.5485, 4.142, 9.7188, -0.9054, 10.3111, 17.2654, 7.5261, 8.1209, 2.2691, 0.6771, 0.988, -0.5411, 4.7159, 0.3257, 0.5985, 1.7158, 16.2205, 6.4868, 8.7866, 10.1208, 8.6842, 14.1182, 12.6935, 2.0176, 10.0927, 11.7519, 9.5497, 8.4957, 14.0617, 14.3384, 0.3613, 7.4074, 1.1539, -2.1491, 0.9201, -7.3694, -11.4011, 5.4767, -8.13, -1.4238, -0.4527, 8.4638, 4.3394, 4.7036, 13.0659, 19.486, 10.4397, 1.9159, 15.0672, 10.4629, 11.8863, 12.5, 10.275, 8.507, 2.246, -2.4693, 2.8849, -3.2154, -13.7054, -8.4479, 6.4704], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 48.0, -44.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -8.0, 44.0, 44.0, 36.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -4.0, -4.0, -4.0, 100.0, 96.0, 92.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0254, -4.8566, -6.581, -4.7014, -3.3814, -1.4462, -3.2856, -3.3622, -3.4291, -4.1935, -3.8999, -4.2146, -4.4459, -4.0165, -4.0999, -4.367, -4.4907, -3.9684, -3.5208, -3.6244, -3.9687, -3.5523, -3.3692, -3.166, -3.2321, -1.4661, -0.3232, -1.58, -1.2588, -0.7764, -1.306, 0.0005, 1.9593, -0.1909, 1.6292, 1.8024, 3.9605, 2.2245, 1.7229, 0.3666, 0.1359, 4.1313, 2.6197, 1.3419, 1.6767, 1.6509, 1.4837, 1.7328, 1.5021, 2.2452, 1.515, 1.5294, 2.8549, 2.1302, 4.0986, 1.8499, 1.3954, 2.1232, 2.4988, 3.2146, 3.351, 3.2659, 2.4504, 1.5148, 2.1944, 1.9927, 2.2047, 2.6637, 2.8162, 2.5442, 3.0496, 1.9295, 2.4844, 2.1419, 1.9759, 1.9262, 0.753, 0.6548, 0.5614, 0.4125, 0.7833, 3.7729, 2.0194, 2.2138, 3.1829, 1.9687, 3.6044, 2.9822, 0.8242, 2.4675, 1.6505, 1.312, 1.0265, 1.9645, 2.4045, 2.762, 2.4685, 1.2815, 1.502, 0.9195, 0.7065, -0.7175, 0.673, -0.5067, 0.0135, -0.2534, 1.255, 1.3302, 1.9047, 4.1717, 5.2657, 2.079, 0.792, 2.948, 1.9359, 0.757, 2.5346, 0.8268, 1.1285, -0.441, 0.0318, 1.1721, 0.3598, -0.0282, 2.2573, 2.8263], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.719665, 120.357515, 66.566906, 44.820086, 33.025336, 25.560219, 20.411674, 16.557087, 13.560266, 11.239483, 9.408146, 7.918896, 6.706571, 5.710985, 4.885883, 4.202085, 3.614522, 3.083446, 2.628836, 2.251244, 1.957723, 1.698094, 1.465748, 1.255733, 1.055563, 0.868146, 0.691402, 0.521017, 0.362145, 0.212582, 0.068469, -0.068422, -0.191957, -0.29829, -0.392562, -0.482305, -0.562111, -0.6326, -0.691195, -0.738322, -0.755267, -0.736011, -0.709174, -0.67586, -0.631995, -0.592515, -0.54168, -0.461303, -0.392451, -0.311298, -0.225941, -0.114916, -0.014889, 0.065655, 0.108902, 0.123649, 0.168035, 0.211545, 0.236645, 0.252854, 0.262251, 0.265569, 0.272186, 0.27742, 0.292537, 0.303562, 0.312512, 0.339085, 0.367354, 0.422669, 0.464341, 0.489952, 0.511332, 0.533655, 0.564516, 0.602436, 0.639672, 0.666825, 0.671711, 0.671542, 0.665838, 0.657787, 0.652884, 0.650449, 0.647438, 0.650381, 0.646767, 0.643781, 0.637339, 0.627529, 0.615584, 0.58901, 0.554384, 0.514685, 0.472791, 0.435957, 0.436844, 0.445458, 0.458908, 0.487521, 0.508623, 0.542428, 0.575684, 0.583128, 0.58989, 0.5859, 0.568769, 0.543518, 0.521274, 0.508708, 0.506133, 0.507695, 0.502063, 0.491924, 0.475342, 0.451429, 0.409776, 0.372139, 0.32597, 0.282747, 0.23941, 0.215151, 0.205826, 0.213266, 0.254492, 0.326722, 0.38611, 0.420076, 0.455557, 0.478524, 0.480078, 0.482553, 0.467423, 0.444938, 0.403467, 0.356884, 0.321546, 0.287953, 0.254656, 0.24383, 0.253391], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5439, 104.5066, 96.9187, 86.499, 75.8042, 65.7554, 56.6867, 48.6608, 41.6407, 35.5604, 30.33, 25.8478, 22.0195, 18.7578, 15.9834, 13.6272, 11.6246, 9.9164, 8.4589, 7.2174, 6.1654, 5.272, 4.5107, 3.8597, 3.2989, 2.8127, 2.3885, 2.015, 1.6844, 1.39, 1.1257, 0.8869, 0.6711, 0.4772, 0.3033, 0.1462, 0.0045, -0.1229, -0.2366, -0.3369, -0.4206, -0.4837, -0.5288, -0.5582, -0.573, -0.5769, -0.5698, -0.5481, -0.517, -0.4759, -0.4259, -0.3637, -0.2939, -0.222, -0.1558, -0.0999, -0.0463, 0.0052, 0.0515, 0.0918, 0.1259, 0.1538, 0.1775, 0.1975, 0.2165, 0.2339, 0.2496, 0.2675, 0.2875, 0.3145, 0.3445, 0.3736, 0.4011, 0.4276, 0.455, 0.4845, 0.5155, 0.5458, 0.571, 0.5911, 0.606, 0.6164, 0.6237, 0.629, 0.6327, 0.6363, 0.6384, 0.6394, 0.639, 0.6367, 0.6325, 0.6238, 0.6099, 0.5909, 0.5673, 0.541, 0.5202, 0.5052, 0.496, 0.4943, 0.4971, 0.5062, 0.5201, 0.5327, 0.5441, 0.5525, 0.5557, 0.5533, 0.5469, 0.5393, 0.5326, 0.5276, 0.5225, 0.5164, 0.5082, 0.4968, 0.4794, 0.458, 0.4316, 0.4018, 0.3693, 0.3385, 0.312, 0.2922, 0.2847, 0.2931, 0.3117, 0.3334, 0.3578, 0.3819, 0.4016, 0.4178, 0.4277, 0.4311, 0.4256, 0.4119, 0.3938, 0.3726, 0.349, 0.328, 0.3131], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.9961, -30.7127, -21.4363, -14.2602, -6.1398, -3.3669, -3.8828, -4.232, -7.1994, -10.9276, -13.2369, -18.447, -24.0353, -28.5693, -31.4954, -33.489, -36.6498, -38.1802, -38.5928, -38.1237, -35.7792, -33.6177, -26.4257, -16.1131, -10.3429, -4.8519, 1.0621, 4.7673, 11.0335, 20.324, 22.4845, 29.3045, 34.3642, 41.241, 41.0715, 40.7838, 33.6936, 24.7875, 28.9909, 27.0805, 20.4557, 18.7298, 14.3678, 8.865, 6.5664, 4.3378, 5.4085, 4.5906, 5.8091, 7.2152, 11.2671, 21.7723, 20.7755, 20.2589, 22.5437, 24.3171, 27.3687, 29.4853, 31.2718, 31.0196, 25.821, 24.2152, 21.2107, 19.0658, 18.8065, 16.1029, 15.1339, 15.7389, 13.7597, 13.0047, 12.0269, 11.5716, 10.535, 8.2451, 6.9199, 4.8063, 2.747, 1.8319, 6.1683, 7.7164, 9.2427, 12.1149, 13.4048, 17.0563, 20.5463, 19.4364, 21.1628, 21.822, 20.836, 16.9857, 16.6494, 16.5993, 13.6, 13.0611, 9.3427, 6.4155, 5.6849, 2.2191, -1.8852, -0.715, -3.1098, -4.1505, -5.1853, -3.4747, -2.0137, 0.8208, 6.5903, 14.7236, 17.5848, 18.2978, 21.7587, 23.8912, 23.9254, 25.3147, 22.8293, 19.9627, 14.3354, 7.4342, 2.9494, -0.4655, -4.4901, -6.5399, -3.887], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.61, -9.37, -24.66, -11.82, -9.28, -1.68, -12.44, -17.63, -57.33, -72.45, -43.97, -44.79, -52.81, -46.8, -39.48, -35.56, -28.89, -37.66, -46.07, -31.59, -17.38, -2.28, 6.76, 16.48, -0.91, -9.68, -4.45, -15.02, -20.9, -22.78, -29.04, -26.79, -15.07, -31.2, -42.96, -80.98, -75.86, -68.05, -66.67, -53.7, -56.94, -3.58, 22.55, -1.96, 6.2, 18.46, 10.77, 19.25, 32.57, 10.63, 28.32, 26.8, 37.21, 21.13, 17.02, -1.9, -10.08, 20.9, 10.84, 3.05, 8.48, 3.7, -6.52, 10.64, -0.87, 5.26, -14.05, 0.09, 17.59, 26.73, 40.52, -5.12, 4.81, 23.65, 24.61, 29.53, 31.45, 28.47, 21.0, 5.82, 18.79, 17.82, 7.28, 16.79, -2.15, 28.73, 44.55, 19.88, 21.56, 6.86, 2.14, 3.1, -1.56, 14.85, 1.24, 2.3, 6.4, 39.77, 13.63, 18.06, 20.87, 16.52, 24.93, 21.54, 2.89, 13.01, 14.54, 11.61, 10.3, 15.97, 16.59, 0.58, 12.34, 1.84, -3.81, 1.63, -16.45, -22.91, 10.59, -17.92, -3.09, -0.99, 15.75, 9.16, 10.11, 24.24, 33.01, 14.54, 2.53, 17.66, 11.57, 12.35, 13.74, 10.35, 8.97, 2.2, -2.75, 3.07, -3.54, -18.61, -11.28, 8.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9719, 1.25, 1.2342, 0.2494, 0.0342, -0.0816, 0.4719, 0.1812, 0.0851, -0.9348, -0.6932, -3.4968, -2.5482, 0.2442, -1.6604, -1.2378, -0.5599, -0.3606, 0.0671, -0.0857, -0.4567, -0.6244, 0.2662, 1.5926, 1.3285, 0.2545, -0.5033, -0.1676, -0.9448, -0.9246, -1.2163, -0.9604, -1.1874, -1.2233, -1.4043, -0.8281, -0.4887, -0.5251, -0.3155, -0.8813, -0.574, -0.1391, -0.4764, 1.2174, 1.7777, 3.0105, 0.453, 0.941, 1.0674, 1.2849, 2.1898, 2.5942, 1.9174, 1.7555, 3.635, 2.6791, 0.8068, 0.5824, -0.5553, 2.3304, 8.1544, 0.9147, 0.1746, 0.5323, 0.4493, 0.9308, 0.9494, 1.0037, 1.2487, 1.7464, 1.5989, 4.7721, 2.8276, 5.4525, 0.5137, 0.8768, 1.0676, 4.2913, 3.1443, 2.2666, 1.3771, 0.8346, 0.4468, 0.5544, 0.7009, 1.1522, 1.0205, 1.1704, 1.2489, 1.3376, 1.6237, 1.2517, 1.0872, 0.8876, 0.8051, -0.2485, -0.1301, 0.0085, 1.3015, 2.8556, 2.0091, 1.6578, 2.311, 2.1737, 3.4317, 2.4758, 1.5121, 0.8232, 1.0528, 0.2009, 0.1308, 0.7221, 1.1404, 1.366, 1.198, 1.6155, 0.9704, 0.5618, 0.4015, 0.2427, 0.0923, 0.5683, 0.1566, -0.1523, 1.4681, 1.4684, 1.8814, 3.5163, 4.7419, 4.3297, 0.0658, 1.4293, 2.5879, 0.3325, 0.9564, -0.283, 1.5731, -1.3088, -0.4532, 0.8587, 1.2074, 1.2364, 1.7797, 2.3255], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3333, 0.5229, -0.2494, -0.3205, -0.8305, -1.1722, -0.265, -0.8209, -1.7719, -3.2929, -5.3504, -6.7097, -4.3953, -2.5266, -2.525, -2.1221, -1.4344, -1.4316, -0.6895, -0.9504, -3.2766, -2.6779, -0.9226, -0.235, -0.784, -1.0228, -1.1125, -2.1523, -1.6095, -1.6786, -1.8612, -1.7739, -2.3681, -2.027, -2.0294, -1.5921, -1.3221, -1.0311, -1.5656, -1.3575, -1.0205, -0.9527, -1.2502, -0.9653, 0.607, 0.0043, -0.182, -0.0313, -0.3017, -0.3521, 0.1163, -0.1144, -0.424, 0.7931, 0.7181, 0.1392, -0.6219, -1.1539, -1.607, -2.0351, 0.7133, -0.4643, -0.7183, -0.1026, -0.1262, -0.0217, 0.0763, 0.0711, 0.1673, 0.0895, -0.683, 0.8532, 0.3869, 0.2735, -0.0717, -0.036, 0.1251, 0.6005, 1.0443, 1.0766, 0.4271, -0.3854, -0.6232, 0.1644, 0.1009, 0.3222, 0.5105, 0.4604, 0.2789, 0.0876, 0.2237, -0.5683, -0.3528, 0.2476, -0.8049, -1.1285, -0.7201, -0.5315, -0.7985, -0.5344, 0.3691, 0.6578, 0.751, 0.4437, 0.2017, 0.9358, -0.8179, -0.8468, -0.2872, -0.7191, -0.8592, -0.6979, 0.0904, 0.326, -0.422, -0.1045, -0.0296, -1.0382, -0.5885, -1.4973, -2.7977, -1.1198, -1.2137, -0.7978, -0.8257, -0.1403, 0.511, 0.8749, 2.2395, 0.5066, -3.0442, 0.4393, -0.6521, -0.8775, -0.2436, -1.003, -0.7269, -1.9888, -1.6932, -1.7413, -0.2926, -0.7036, -0.9503, 0.6555], "thermo_temp": [null, 2.4858, 0.7565, 0.8745, 0.9924, 0.9039, 1.0415, 1.3264, 1.179, 1.0906, 0.6485, 0.4913, 0.6386, 0.7271, 1.4836, 0.5699, 0.8646, 1.0906, 0.7369, 1.0022, 1.857, 2.3581, 4.6572, 3.2129, 2.1321, 2.7707, 0.8646, 0.8843, 0.8745, 1.071, 0.7566, 0.8941, 2.8199, 2.0535, 1.1889, 1.8275, 2.4465, 1.2773, 0.6092, 1.9847, 0.6647, 0.754, 0.6548, 0.8136, 1.2104, 0.8036, 0.6251, 0.764, 0.8334, 0.506, 1.2501, 0.4762, 0.4465, 0.8136, 0.7739, 2.1827, 1.1906, 3.0062, 0.635, 0.9723, 1.3692, 1.637, 2.0736, 2.7086, 2.3415, 0.9624, 2.9268, 2.5399, 1.4287, 1.7363, 1.0517, 4.3654, 7.4411, 1.3791, 0.8929, 0.635, 0.5754, 0.9822, 0.8731, 0.9326, 1.0814, 1.6569, 2.2819, 3.919, 2.4407, 5.179, 0.5854, 0.9921, 0.9425, 3.6908, 2.1, 1.19, 0.95, 1.22, 1.07, 0.39, 0.6, 0.83, 0.51, 0.71, 0.97, 1.25, 1.5, 1.82, 1.44, 0.64, 1.61, 0.88, 0.59, 0.54, 2.1, 3.39, 2.31, 1.0, 1.56, 1.73, 3.23, 1.54, 2.33, 1.71, 1.34, 0.92, 0.99, 1.42, 1.05, 1.04, 1.62, 1.72, 1.06, 1.6, 0.99, 1.74, 2.89, 1.6881, 1.3704, 0.6455, 2.2939, 1.6087, 1.3704, 2.6414, 2.5024, 3.8231, 3.8865, 2.24, 3.24, 1.27, 1.95, 1.9, 2.34, 1.8, 1.24, 2.6, 1.5, 1.94, 2.73, 1.67], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0651, 0.9894, 0.8988, 0.8515, 0.8289, 0.9479, 0.8792, 0.8765, 0.9155, 0.883, 0.9047, 1.0778, 1.3106, 1.9191, 2.1543, 2.1503, 2.2631, 2.0088, 1.8044, 1.6353, 1.5327, 1.3916, 1.3011, 1.5773, 1.6639, 1.5775, 1.623, 1.7727, 1.6826, 1.4875, 1.5779, 1.4118, 1.2922, 1.1763, 1.1104, 1.1286, 1.0695, 0.9887, 0.9478, 0.927, 0.8505, 0.9231, 0.8419, 0.77, 0.7779, 0.7772, 1.0327, 1.0614, 1.415, 1.2732, 1.2185, 1.2459, 1.317, 1.4546, 1.6826, 1.8024, 1.6497, 1.8819, 2.0015, 1.8974, 1.8681, 1.7196, 2.2007, 3.1535, 2.8309, 2.4785, 2.1433, 1.8583, 1.699, 1.5488, 1.4368, 1.3722, 1.4239, 1.5799, 2.0052, 2.0844, 2.647, 2.2722, 2.0395, 1.84, 2.1765, 2.1626, 1.9858, 1.7974, 1.6925, 1.5793, 1.363, 1.2243, 1.1526, 1.0358, 0.9765, 0.9754, 1.0253, 1.1116, 1.2404, 1.2767, 1.1609, 1.2426, 1.1767, 1.07, 0.9736, 1.1784, 1.5805, 1.7132, 1.5835, 1.5792, 1.6066, 1.9018, 1.836, 1.9258, 1.8866, 1.7872, 1.6295, 1.5133, 1.4963, 1.4152, 1.3469, 1.3966, 1.4554, 1.3835, 1.4229, 1.3442, 1.4161, 1.6841, 1.6848, 1.6277, 1.4491, 1.6027, 1.6038, 1.5614, 1.7577, 1.8931, 2.244, 2.5427, 2.4876, 2.6244, 2.3782, 2.3003, 2.2275, 2.248, 2.1665, 1.9981, 2.1075, 1.9971, 1.9867, 2.1218, 2.0397], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0698, 1.1274, 0.9204, 0.9096, 0.9754, 0.9459, 0.919, 0.8333, 0.7222, 0.599, 0.6691, 0.7636, 0.7351, 0.7299, 0.7778, 0.7827, 0.836, 0.8318, 0.7074, 0.7577, 0.863, 0.966, 1.04, 1.129, 1.0493, 0.9075, 0.944, 0.9179, 0.864, 0.8594, 0.7799, 0.8046, 0.9231, 0.9012, 0.7902, 0.7106, 0.6974, 0.7084, 0.7379, 0.8256, 0.7576, 0.8473, 1.0344, 1.0007, 1.0527, 1.0651, 1.0613, 1.0481, 1.0853, 1.0574, 1.088, 1.1513, 1.143, 1.1172, 1.1012, 1.0579, 0.9609, 0.9829, 1.076, 1.0316, 1.0332, 1.051, 1.0259, 1.0407, 1.0511, 1.0061, 0.9981, 1.0151, 1.0238, 1.1078, 1.1236, 1.12, 1.0178, 1.0745, 1.0993, 1.0915, 1.1122, 1.115, 1.089, 1.0516, 1.0407, 1.0749, 1.1007, 1.0544, 1.0779, 1.1063, 1.1258, 1.1111, 1.0982, 1.0148, 0.9862, 1.0151, 0.9746, 1.007, 1.0451, 0.9942, 0.9779, 1.0028, 1.0066, 1.0279, 1.0465, 1.0426, 1.0363, 1.1104, 1.0145, 0.9894, 1.0594, 1.0556, 1.032, 1.0352, 1.0852, 1.0812, 1.0372, 1.0284, 1.0129, 0.974, 0.9871, 0.8802, 0.9124, 0.9847, 0.9499, 0.9915, 1.009, 1.0382, 1.0359, 1.0543, 1.1607, 1.0747, 0.9501, 1.0694, 1.0191, 1.0423, 1.0865, 0.9807, 0.991, 0.9519, 0.9506, 0.9267, 0.9427, 0.8979, 0.8377, 0.9436], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0409, 1.0232, 1.0712, 1.0738, 1.0445, 1.0465, 1.0215, 1.0967, 1.0868, 1.2966, 1.2499, 1.1182, 1.2322, 1.2404, 1.2239, 1.1733, 1.1449, 1.1514, 1.189, 1.1806, 1.1385, 1.0302, 1.0124, 0.9002, 0.9758, 1.0955, 1.0288, 1.0511, 1.1088, 1.1145, 1.156, 1.1595, 1.1625, 1.1335, 1.1841, 1.3306, 1.364, 1.352, 1.2692, 1.2773, 1.2248, 1.0286, 0.9163, 0.8453, 0.9827, 0.9205, 0.8872, 0.8952, 0.8409, 0.8278, 0.8571, 0.8238, 0.7498, 0.8123, 0.8713, 0.9572, 1.043, 0.9655, 0.7206, 0.9559, 0.9804, 0.9792, 1.0218, 1.0166, 0.9989, 0.9921, 1.0704, 1.0178, 0.941, 0.8123, 0.8272, 0.8512, 1.2725, 0.9362, 0.8891, 0.7832, 0.8248, 0.8708, 0.9026, 0.9326, 0.9541, 0.9662, 0.9596, 1.0777, 1.0096, 1.1669, 0.8405, 0.8684, 0.8631, 1.0958, 1.0457, 1.0101, 0.9663, 1.0028, 0.9753, 0.9806, 0.9116, 0.8435, 0.8582, 0.8807, 0.8502, 0.8617, 0.8249, 0.8426, 0.8904, 0.9107, 0.8932, 0.8843, 0.8943, 0.8749, 0.8997, 0.9608, 0.96, 0.9356, 1.0037, 1.0227, 1.1185, 1.0993, 1.0498, 1.0084, 1.0426, 1.0163, 0.9236, 0.9473, 0.9437, 0.8717, 0.7977, 0.8406, 0.9609, 0.8913, 0.8548, 0.9143, 0.8576, 0.8752, 0.8069, 0.864, 0.8934, 0.8597, 0.8707, 0.9372, 0.9699, 0.9289], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1124687.72, 1055131.23, 181602.47, 20896.7, -176942.78, 31215.17, 39371.29, 19431.59, -563597.1, -968346.79, -3669886.34, -5387593.73, -2420644.32, -1798337.57, -1996622.53, -1235037.89, -913005.64, -619784.09, -394325.84, -836936.84, -2792225.16, -1032631.77, -547198.6, 1028257.76, -4451110.22, -4213881.24, -3768531.07, -3888777.03, -3311553.46, -3037485.9, -2797290.02, -2381304.51, -2215075.18, -2104002.18, -1878776.69, -1507318.88, -1217660.06, -1136639.73, -1212228.88, -952272.78, -832315.69, -645470.3, -575815.2, 1027311.61, 1358823.74, -530630.73, -336054.86, 149666.07, -1058506.04, 1641801.75, 5749044.76, -5199092.81, 3380748.59, 2796797.83, 9218371.66, 4279139.41, 2843857.02, 1059971.33, 704891.91, 13447092.98, -355914.15, -2299975.87, -1022418.28, -620876.99, -592197.38, 826523.33, 458640.01, 2244120.43, 932493.05, 1080002.54, 4163764.72, -3440960.85, 13139625.21, -4870252.47, -4704619.36, -2679482.29, -1254075.61, 4404958.87, 4774232.03, 4146530.5, 2312704.72, 854636.04, 1759489.75, 1468617.08, 1578392.65, 1927279.41, 1949531.81, 1474337.86, 2240370.17, 866435.21, 1898119.18, 1183085.89, 940241.52, 891586.88, -637232.9, -489986.36, -402343.31, -340771.55, 726111.4, 6798213.24, -2848743.92, -1718991.52, 782097.06, -1475421.14, 3105127.39, 813556.84, -3444112.66, -634317.77, -1771622.02, -1752523.16, -1749229.14, 300607.11, 1196196.89, 2067105.97, 1397290.99, -464464.86, 33927.2, -878799.54, -905815.32, -3094522.09, 695439.65, -895359.73, -186834.98, -285943.36, 2665440.71, 2938911.41, 3418489.0, 12039170.84, 13150845.84, 3649494.45, 1302473.14, 2630973.25, -33426.64, -466915.41, 1099523.54, 420448.75, 629167.06, 167547.7, 543666.6, 4830560.96, 2846581.26, 1725570.95, 7448210.39, 8388386.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2442, -1.4163, -1.5293, -4.1365, -4.9527, -2.7029, -2.4337, -2.9338, -2.1124, -1.7528, -1.405, -0.9359, -1.6583, -3.3254, -1.6114, -0.3301, 1.3925, -0.588, -0.7828, -0.8329, -1.5767, -1.0691, -1.3607, -1.6674, -1.9232, -2.0884, -2.4992, -2.6216, -2.2278, -1.9419, -2.2068, -2.6622, -2.3823, -2.3759, -2.1654, -2.0565, -0.2192, 1.0976, -0.158, 0.0568, 0.3979, -0.2833, 0.7816, 2.494, 0.2009, 1.8003, 1.6919, 3.0367, 1.1702, 0.505, -0.9664, -1.2568, 2.5461, -0.2346, -1.4431, -1.2702, -1.4131, -1.4461, -1.0003, -1.1335, -0.347, -1.0891, -1.0425, 0.5072, -0.1086, 1.894, -0.2483, -0.6156, 0.0848, 0.5, 1.1864, 1.3063, 0.9615, 0.5273, -0.4107, 0.1882, 0.0816, 0.2551, 0.5834, 0.724, 0.5194, 1.1692, 0.2425, 0.5071, 0.2167, 0.1696, 0.3711, -0.7397, -0.7881, -0.7607, -0.5147, 0.0585, 2.7457, 1.0748, 1.2747, 2.131, 0.8542, 2.1132, 1.4935, -0.6378, 0.9657, 0.1088, -0.271, -0.4218, 0.5755, 1.1165, 1.5765, 1.305, 0.1773, 0.4643, -0.1545, -0.4837, -1.9415, -0.1735, -1.3027, -0.6564, -0.7916, 1.0604, 1.4094, 1.9602, 3.7285, 4.3234, 1.1491, -0.3214, 1.7763, 0.6758, -0.5699, 1.1461, -0.6094, -0.3137, -1.7264, -1.0782, 0.2696, -0.7574, -1.1084, 1.225, 1.739], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 278415.3557, 408426.9809, 1114277.2954, 1820381.0811, 2040837.0102, 770918.5675, -652625.6609, -1593940.2615, -959384.6004, -1235367.3693, -854188.5644, -1089504.7553, -427857.6829, -1195573.0059, -1410722.5112, 896949.2821, -1055936.8964, -2577783.8193, -1895909.9903, -1287710.6381, -89550.1647, 637524.6194, -304850.0289, -1555764.5938, -123283.0875, 1186970.8117, 3623448.6057, 551396.9374, -1841622.2349, -2432900.6355, -2946346.6364, -2753615.0703, -2845914.0007, -3066549.2316, -2967679.3268, -2288256.3395, -2092681.9032, -1811691.4914, -1503871.1588, -1127718.3735, -1450821.1092, -2103379.3794, -1965507.2947, -2352182.5963, -2754392.0671, -2214129.4846, -426896.4003, 1052769.4215, -868994.6465, -840977.6051, -327684.5559, -3037442.7793, -1846751.47, 4253423.0629, -3181068.3017, -219326.9861, -448463.0761, 2049631.9265, 498508.1812, -139926.3447, -2506619.1648, -3678245.7754, 3457408.909, -11602610.9391, -20069472.4405, -18327126.4924, -19134507.0777, -19893421.8643, -18520191.7567, -19248677.5925, -13116236.4246, -12106998.6887, -16584114.4695, -12336251.4282, -37364655.2475, -30783013.4083, -41578528.7904, -44585051.2092, -39977166.4806, -30916165.4778, -32237481.8665, -34930874.2923, -35331727.7824, -35582429.0271, -35117214.8503, -29153599.1733, -24571393.4239, -19584345.0787, -15494072.8718, -11408016.6599, -10468138.4897, -6798521.5994, -6709937.4896, -7131057.3796, -6247662.8269, -5501024.2427, -6086738.0801, -7954120.871, -6686037.2495, -5359625.2001, -4431084.6324, -4053375.0811, 808830.5608, 833367.4757, 652655.0585, 2746511.3659, 70017.1037, -425174.5704, -5157003.6158, -10750854.7412, -9138284.6832, -9786011.0138, -9452680.7881, -8893723.5064, -5033327.6496, -640687.0729, 4919053.5779, 9950192.202, 7660063.289, 4957630.2529, 3356262.0115, 988826.0005, -3570518.9518, -288882.6112, -1349622.4628, -1042056.4204, -445296.0431, 2375946.3591, 6589027.8492, 9278352.1338, 17310717.5738, 21006130.6478, 15811580.2382, 13908080.5145, 13199715.1078, 9592730.9166, 6483177.3156, 5894211.3593, 4746221.6358, 2367369.0119, 1247581.693, 1242216.2797, 6199407.3891, 4345253.7496, -198185.2648, 3432311.8898, 9484785.3892], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6, 54.09, 46.88, 47.14, 47.45, 46.49, 47.19, 46.89, 37.13, 27.76, 30.77, 39.38, 34.42, 34.97, 41.37, 47.72, 51.79, 51.92, 45.09, 51.29, 55.06, 62.96, 54.47, 54.3, 48.47, 37.61, 38.98, 34.3, 29.8, 24.35, 20.69, 21.18, 22.9, 18.08, 17.4, 6.87, 9.69, 11.52, 19.16, 29.67, 29.63, 43.23, 51.36, 43.98, 42.2, 54.35, 46.24, 56.39, 63.99, 47.98, 60.3, 65.71, 70.31, 64.61, 62.39, 59.48, 57.45, 64.02, 73.31, 69.49, 67.59, 68.06, 63.02, 72.21, 70.9, 70.67, 64.6, 71.67, 75.71, 83.86, 87.21, 88.3, 84.3, 87.25, 91.68, 92.39, 95.67, 92.34, 89.3, 86.95, 89.24, 88.79, 88.64, 85.54, 82.91, 79.11, 83.45, 78.73, 78.63, 65.49, 61.0, 68.89, 69.99, 70.48, 69.08, 68.09, 69.77, 70.91, 51.67, 54.57, 56.38, 54.88, 56.52, 52.65, 46.66, 47.61, 47.2, 47.76, 44.46, 46.9, 46.34, 46.52, 51.82, 43.81, 36.91, 37.14, 34.16, 37.18, 36.71, 36.28, 37.16, 36.89, 44.82, 47.0, 46.45, 51.4, 61.12, 58.53, 58.39, 63.23, 55.61, 58.22, 64.99, 62.32, 66.21, 67.79, 66.06, 66.93, 67.95, 53.47, 53.07, 67.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3302, -1.1246, 0.6775, -1.7906, -2.1051, -1.0731, -1.3429, -3.2764, -7.468, -16.5783, -24.9829, -23.4845, -20.3918, -22.7668, -23.2238, -21.6065, -21.0317, -18.9178, -18.8683, -24.6024, -23.4262, -15.5266, -8.0701, 1.0519, 6.9691, 4.2303, -0.5534, 0.3562, -0.4556, -2.1562, -2.3185, -5.2869, -5.0145, -1.3148, -0.8111, -4.9644, -7.6843, -8.6722, -8.2665, -7.5246, -5.5208, -5.7164, -2.4337, 1.7387, 2.7612, 3.3831, 3.9547, 4.6628, 4.074, 4.594, 4.7311, 5.9874, 6.642, 7.5987, 6.5591, 6.0337, 2.2429, -2.4071, -1.0636, 4.3724, 0.603, 0.5193, 0.4819, -0.4427, -0.3587, -0.1911, -0.387, -1.3651, -0.4132, 0.7819, 2.6245, 3.7286, 2.4383, -2.9613, 0.6592, 0.9722, 2.0189, 1.9783, 1.7082, 1.2694, 0.4736, 0.0974, 0.1755, 0.4597, -0.0459, 0.2707, -0.5599, 0.7274, 0.5641, 0.6748, -0.9962, -0.8617, -0.5458, -0.9525, -0.8495, -0.2862, -0.3328, 0.148, 2.3329, 2.3316, 2.312, 2.728, 2.613, 3.4586, 4.0152, 2.1282, 1.6691, 2.84, 2.468, 2.0181, 2.2527, 2.2312, 0.0122, -0.2902, 0.0267, -0.6984, -1.3282, -2.3677, -3.2373, -2.3559, -0.8555, -1.6647, -0.6934, 0.6968, 0.6517, 0.9984, 1.8784, 4.254, 2.3702, -7.3561, -2.7653, -2.7123, -6.8035, -4.7988, -8.8103, -5.6814, -11.8721, -12.2437, -11.9619, -12.1457, -13.4737, -15.1063, -12.842], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7065, -47.3379, -32.1671, -3.2527, 13.4177, 46.8872, -18.4835, 16.7149, 7.9472, 161.6787, 140.0405, 384.6176, 99.1968, 62.4972, -24.8485, 20.7977, -8.842, 19.1655, 161.0628, 80.4803, -13.5658, 16.8478, 212.657, -11.6513, -41.0534, -63.9102, -57.5425, -42.2337, -31.4797, -52.1919, 16.3841, -27.6279, -72.8126, -62.9654, -1.4584, -71.1456, -85.5861, -63.6916, -33.9097, -22.2002, 21.3535, 143.9951, 23.4371, 269.8075, 60.6499, 216.4774, 446.9145, 632.8558, 585.3037, 1635.8295, 1181.8499, 452.74, 765.6129, 282.921, 253.5366, 2.9897, 63.7743, 167.8182, 1026.2872, 29.6553, 64.4946, 20.2683, -17.5208, -40.4529, -40.8545, -13.7427, -58.7293, 75.3387, 53.2368, 1250.7465, 878.1155, 133.5402, -83.1577, 6.3205, -19.8892, 138.3268, 98.0831, -32.6566, -40.8319, -41.6162, -13.4897, -72.068, -42.3365, -88.8221, -82.4837, -82.8233, -1.1967, -33.5053, -14.8757, -72.8772, -63.0297, -47.4445, -18.5913, -12.2684, -71.8215, -58.5571, 79.2181, 35.6758, 295.9294, 96.8622, 59.7179, 43.5271, 34.7557, 81.6734, 32.2916, 46.6899, 8.4797, -40.5339, 400.0666, 322.7298, -26.2598, 0.8954, -61.1486, -35.6108, -43.0674, -7.8249, -39.2527, -50.3655, 18.1917, -7.7716, -34.4288, 26.3287, 0.053, 46.4167, -18.445, 92.0453, 12.3335, 48.0226, 6.6404, -56.9485, 40.1972, -79.1433, -62.8829, -76.7034, -9.5444, -69.0031, -65.6707, 20.4448, 53.677, -36.9214, 5.0984, 29.3023], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4, 17.97, 34.77, 37.37, 45.1, 45.23, 45.27, 46.18, 45.87, 45.66, 45.88, 46.15, 48.6, 52.05, 53.04, 55.49, 58.14, 57.96, 57.91, 58.36, 57.82, 57.85, 49.23, 46.39, 40.49, 40.61, 40.37, 39.77, 39.77, 39.63, 39.65, 39.49, 35.34, 30.77, 28.74, 31.6, 28.87, 32.09, 32.2, 31.1, 31.98, 33.82, 37.46, 44.4, 47.15, 46.64, 49.14, 52.61, 53.14, 55.38, 54.82, 66.79, 68.72, 70.01, 70.01, 67.58, 66.79, 65.09, 65.11, 65.45, 65.27, 64.34, 63.56, 59.13, 59.37, 62.5, 59.87, 57.84, 57.51, 55.08, 54.82, 39.22, 37.01, 35.87, 36.3, 36.34, 36.32, 36.19, 36.12, 35.52, 34.95, 35.98, 33.45, 33.07, 27.84, 20.37, 22.09, 21.16, 20.77, 19.55, 19.88, 31.47, 33.33, 32.12, 32.27, 33.88, 35.87, 36.19, 40.02, 41.88, 42.11, 41.55, 41.29, 41.94, 42.09, 42.18, 41.03, 41.94, 41.97, 42.29, 42.2, 35.66, 35.79, 36.84, 36.23, 35.14, 35.01, 34.85, 30.72, 32.11, 31.63, 38.14, 39.68, 41.59, 42.2, 43.03, 44.76, 45.89, 45.87, 46.93, 47.2, 46.71, 45.79, 44.81, 47.43, 47.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0384, -0.0644, -0.756, -0.8986, -0.2818, -0.1451, -0.2246, -0.0147, 0.0803, 0.1673, 0.2733, 0.097, -0.2449, 0.1679, 0.395, 0.7536, 0.3008, 0.2544, 0.2175, 0.0489, 0.0951, 0.0109, -0.065, -0.0103, -0.0543, -0.1247, -0.1395, -0.0129, 0.0799, 0.0173, -0.0996, -0.0097, 0.0135, 0.0892, 0.1062, 0.5973, 0.8501, 0.4534, 0.499, 0.5819, 0.3942, 0.6702, 1.072, 0.4842, 0.8462, 0.8093, 1.1707, 0.7235, 0.5787, 0.2809, 0.2463, 1.0181, 0.6624, 0.4657, 0.5249, 0.5385, 0.5308, 0.6173, 0.5923, 0.7435, 0.5935, 0.5995, 0.8816, 0.7276, 1.0566, 0.6311, 0.559, 0.6757, 0.7434, 0.8379, 0.8438, 0.8218, 0.6736, 0.5107, 0.6515, 0.6354, 0.6767, 0.74, 0.7682, 0.7189, 0.8541, 0.6442, 0.7587, 0.6821, 0.6547, 0.663, 0.4286, 0.4449, 0.4596, 0.4646, 0.5747, 1.214, 0.8046, 0.8371, 1.021, 0.7225, 1.0209, 0.8674, 0.4306, 0.7452, 0.5667, 0.4947, 0.4679, 0.6742, 0.7795, 0.8639, 0.7917, 0.5623, 0.6302, 0.5043, 0.4834, 0.2023, 0.5245, 0.2981, 0.4341, 0.4087, 0.7415, 0.7683, 0.8824, 1.2906, 1.4184, 0.7446, 0.4766, 0.8282, 0.6204, 0.4118, 0.6965, 0.4032, 0.4617, 0.2428, 0.3684, 0.6069, 0.4934, 0.4466, 0.8289, 0.8979], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.419, 4.8803, 5.0217, 5.3882, 5.5553, 5.6873, 5.7145, 6.119, 6.7852, 10.358, 14.2745, 16.0371, 17.5652, 19.2763, 17.9491, 18.2399, 18.8139, 19.4207, 20.3025, 21.8194, 17.7512, 15.6394, 14.1309, 13.7526, 12.5313, 12.5764, 13.1552, 13.4239, 14.2547, 15.397, 16.4877, 17.7917, 19.1037, 19.8702, 20.946, 22.051, 14.6795, 14.6211, 14.5172, 11.0231, 11.7348, 9.5755, 8.5426, 13.7779, 13.8171, 13.6858, 13.275, 12.9273, 12.4657, 17.7554, 17.2569, 16.0051, 14.7806, 18.8457, 17.4556, 16.0788, 16.2323, 16.9152, 15.8829, 15.0785, 14.7966, 13.9516, 13.6506, 13.9789, 13.2644, 13.3027, 13.106, 12.5728, 12.57, 12.1256, 10.8532, 15.4414, 15.573, 15.4025, 14.505, 13.6392, 12.6572, 11.559, 10.6571, 9.7003, 9.4144, 8.4464, 7.4267, 7.2031, 6.6319, 5.9641, 5.3287, 6.5492, 5.9621, 5.5076, 5.4084, 5.3825, 5.3481, 5.3964, 4.8553, 4.8237, 4.7644, 4.635, 13.5688, 13.264, 12.8553, 12.5615, 12.1102, 12.5526, 12.0453, 11.9124, 11.4363, 10.6186, 9.8645, 9.1283, 8.0039, 6.9351, 6.9316, 6.5757, 6.4988, 6.5761, 6.508, 6.192, 7.0745, 6.6275, 7.247, 7.3529, 7.3901, 6.9372, 6.8077, 8.4241, 16.3296, 19.4799, 18.9863, 18.8808, 18.1961, 17.6335, 16.8314, 16.1436, 15.3944, 14.7799, 14.5896, 14.7726, 14.5939, 14.7981, 15.4851, 8.4664, 10.4077], "mkt_dynamics": [-0.157867, -0.348199, -0.413727, -0.546208, -0.691255, -0.938798, -1.124801, -1.180138, -1.0436, -0.859195, -0.694805, -0.476204, -0.20781, 0.115729, 0.473996, 0.620272, 0.458112, 0.338028, 0.154172, 0.129688, 0.062837, -0.066434, -0.374856, -0.729498, -0.829645, -0.925713, -0.941211, -0.906089, -0.872801, -0.825071, -0.638271, -0.497432, -0.412656, -0.290627, -0.134924, 0.184249, 0.548447, 0.718345, 0.722989, 0.496055, 0.198155, -0.078411, -0.295981, -0.458207, -0.612803, -0.722676, -0.781712, -0.844296, -0.869571, -0.944986, -1.013831, -1.000729, -0.997473, -0.796951, -0.592755, 0.003212, 0.574687, 0.988589, 1.334323, 1.296511, 1.222284, 1.246064, 1.382697, 1.344927, 1.460979, 1.474695, 1.49907, 1.467844, 1.226787, 0.858907, 0.324715, 0.327114, 0.399215, 0.371477, 0.47264, 0.167659, -0.152778, -0.11587, -0.139565, -0.082381, -0.096922, -0.036901, 0.23849, 0.578906, 1.10648, 1.269991, 1.112728, 0.946863, 0.760682, 0.904978, 1.151717, 1.229085, 1.17724, 0.763809, 0.449976, 0.126735, -0.13637, -0.100203, -0.152752, -0.023431, 0.234925, 0.216802, 0.316462, 0.217253, -0.012342, -0.039952, -0.418471, -0.643878, -0.921969, -1.185354, -0.975714, -0.480355, 0.044578, 0.553849, 0.91179, 0.803609, 0.91073, 1.019348, 0.730148, 0.642976, 0.333271, -0.076816, -0.17105, -0.298127, -0.337212, -0.29009, -0.119874, -0.205768, -0.342414, -0.448693, -0.739057, -0.923882, -0.774296, -0.982155, -1.020057, -0.963235, -0.887348, -0.362639, 0.019556, 0.670589, 0.988081, 1.085624, 1.003318, 0.754911, 0.514139, 0.219707, 0.22717, -0.008577, -0.259523, -0.483533, -0.77014, -0.68567, -0.694432, -0.559988, -0.275172, -0.033669], "market_activity_top_line": [23.703552, 23.548755, 23.432368, 23.299008, 23.166585, 23.013712, 22.82347, 22.62777, 22.483021, 22.382078, 22.295128, 22.228429, 22.194435, 22.177895, 22.10345, 22.019804, 21.911326, 21.833125, 21.761897, 21.693753, 21.540753, 21.357093, 20.959706, 20.478688, 20.154008, 19.854114, 19.530258, 19.271504, 19.045268, 18.848592, 18.688598, 18.479709, 18.162446, 17.961671, 17.833308, 17.821983, 17.681597, 17.529146, 17.368559, 17.155508, 16.960503, 16.745221, 16.513179, 16.301598, 16.082055, 15.847593, 15.614111, 15.417614, 15.251182, 15.077945, 14.880044, 14.709655, 14.550299, 14.405482, 14.259408, 14.226842, 14.262313, 14.371574, 14.47145, 14.589846, 14.353716, 14.515767, 15.305516, 15.172568, 15.577363, 15.865747, 16.654173, 16.637637, 16.447807, 15.854503, 15.54333, 15.9456, 16.022626, 15.897075, 15.892866, 15.847227, 15.76795, 15.828424, 15.953717, 16.312213, 16.355205, 16.388938, 16.905516, 17.125111, 17.954546, 17.912214, 17.665501, 17.623169, 17.755455, 18.103368, 18.567686, 18.917524, 18.864424, 18.464, 18.396373, 18.429732, 18.493143, 18.628666, 18.912, 19.034, 19.356, 19.292667, 19.412667, 19.414667, 19.392667, 19.386667, 19.199818, 19.052, 18.954952, 18.914714, 18.922381, 19.829333, 20.235333, 20.595333, 21.157333, 21.087333, 21.485333, 21.683333, 21.086666, 21.163454, 21.074727, 20.893818, 20.722909, 20.749636, 20.925334, 21.428, 21.758667, 21.632667, 21.560667, 21.287273, 21.22, 20.966952, 20.94619, 20.813791, 20.756255, 20.729585, 20.807805, 21.163103, 21.817169, 23.071014, 24.403638, 24.287786, 23.597128, 23.642815, 23.384166, 23.139521, 23.184851, 22.883762, 22.645313, 22.381244, 22.306174, 22.365056, 22.345414, 22.291581, 22.646667, 23.452], "market_activity_min_gap": [-7.39512, -8.375744, -8.347717, -8.237673, -7.818207, -7.651418, -8.76816, -10.013314, -9.817742, -8.626474, -7.233939, -6.468391, -5.590206, -4.481421, -4.020767, -3.911134, -4.462709, -4.844638, -4.87321, -4.599546, -5.95468, -7.825984, -14.101884, -21.09483, -22.970349, -23.035819, -22.875442, -20.531555, -18.079832, -17.055001, -16.086905, -15.328584, -16.394775, -16.01128, -13.944111, -10.72304, -10.261923, -10.162378, -9.923395, -11.690915, -13.2459, -14.373608, -15.563836, -15.827376, -16.23306, -17.058613, -17.69949, -17.055213, -15.670333, -14.681061, -14.937017, -14.626344, -14.911301, -14.948391, -14.388506, -11.419492, -8.584801, -7.938446, -7.201629, -6.205103, -5.412097, -4.28356, -2.802199, -2.316783, -1.39081, -0.074697, 1.224926, 2.047176, 2.683083, 2.795217, 2.884543, 3.68489, 4.004393, 4.066912, 4.09164, 3.995062, 3.80255, 3.748872, 3.687484, 3.678208, 3.338274, 3.011561, 2.940501, 2.724786, 2.838188, 2.815231, 2.892417, 2.793111, 2.772921, 2.919325, 2.905447, 3.049182, 3.365642, 3.044692, 3.169067, 3.249479, 3.741041, 3.930921, 3.999317, 3.709339, 3.441014, 3.724889, 3.806734, 3.587026, 3.379747, 3.163268, 2.728546, 2.36701, 1.138286, 0.280767, 0.383796, 1.573878, 1.708889, 1.760453, 2.315849, 2.268316, 2.388494, 2.489306, 2.296908, 2.485934, 2.560844, 2.572087, 2.421347, 2.262659, 2.299713, 2.374782, 2.426607, 2.3595, 2.362523, 2.234502, 2.197485, -0.14029, -0.127003, -1.77132, -1.961361, -2.162336, -0.605454, 0.062771, 0.544612, 0.779856, 1.19394, 1.582543, 1.499178, 1.756298, 1.996529, 1.856083, 2.225806, 2.253881, 1.99453, -0.45231, -1.530507, -0.551042, -0.273556, -0.347919, 1.114246, 1.724792], "market_activity": [null, null, null, null, -28.9721, -28.984375, -30.544087, -33.074094, -34.825647, -34.821898, -33.009999, -29.94095, -26.377025, -22.695362, -20.461631, -19.648066, -20.754133, -22.439841, -23.197721, -23.314785, -24.249493, -27.036021, -36.049561, -47.34668, -54.14659, -58.304045, -61.052923, -62.704936, -63.719893, -64.255922, -63.193261, -61.99893, -63.510215, -64.546508, -64.548429, -60.477214, -54.792407, -50.991579, -49.883814, -53.867182, -57.214141, -60.464321, -63.628185, -65.210118, -66.001084, -66.396567, -66.594308, -65.976529, -64.547965, -62.620657, -60.559304, -58.577527, -58.696738, -59.965144, -60.095297, -56.162424, -48.252287, -34.227968, -17.309809, -1.28233, -3.00294, 1.21173, 34.627065, 42.982833, 63.677816, 80.629683, 90.314842, 95.157421, 94.945285, 70.900243, 35.149621, 25.013411, 26.20648, 35.47984, 46.917395, 39.000473, 28.311561, 27.023256, 30.319778, 45.992514, 55.611357, 58.241103, 74.668177, 79.913963, 89.956982, 94.978491, 90.483295, 79.247498, 57.456749, 57.999924, 74.441912, 87.220956, 93.610478, 77.608264, 55.766632, 37.540116, 31.515958, 40.489779, 54.855515, 63.152607, 74.393954, 74.159027, 70.426938, 63.920644, 51.267722, 44.229011, 30.508081, 17.47529, 6.965945, -0.262577, -1.061264, 30.097543, 58.504722, 75.828211, 87.914105, 93.957053, 96.704426, 94.497438, 65.926494, 54.286497, 37.632174, 19.650287, 15.463843, 11.248447, 14.902248, 34.379024, 56.486437, 62.135969, 58.265509, 37.458155, 18.577452, 3.489451, -3.889699, -6.79695, -9.1735, -6.748075, -4.072437, 9.454456, 36.052378, 65.979239, 82.98962, 91.49481, 95.69213, 81.89029, 44.918345, 20.989947, 21.063449, 11.846374, 3.792087, -3.410331, -10.191666, -7.771333, -3.766391, 1.090479, 14.33319, 42.432145], "market_activity_raw": [null, null, null, null, -28.9721, -28.99665, -32.1038, -35.6041, -36.5772, -34.81815, -31.1981, -26.8719, -22.8131, -19.0137, -18.2279, -18.8345, -21.8602, -24.12555, -23.9556, -23.43185, -25.1842, -29.82255, -45.0631, -58.6438, -60.9465, -62.4615, -63.8018, -64.35695, -64.73485, -64.79195, -62.1306, -60.8046, -65.0215, -65.5828, -64.55035, -56.406, -49.1076, -47.19075, -48.77605, -57.85055, -60.5611, -63.7145, -66.79205, -66.79205, -66.79205, -66.79205, -66.79205, -65.35875, -63.1194, -60.69335, -58.49795, -56.59575, -58.81595, -61.23355, -60.22545, -52.22955, -40.34215, -20.20365, -0.39165, 14.74515, -4.72355, 5.4264, 68.0424, 51.3386, 84.3728, 97.58155, 100.0, 100.0, 94.73315, 46.8552, -0.601, 14.8772, 27.39955, 44.7532, 58.35495, 31.08355, 17.62265, 25.73495, 33.6163, 61.66525, 65.2302, 60.87085, 91.09525, 85.15975, 100.0, 100.0, 85.9881, 68.0117, 35.666, 58.5431, 90.8839, 100.0, 100.0, 61.60605, 33.925, 19.3136, 25.4918, 49.4636, 69.22125, 71.4497, 85.6353, 73.9241, 66.69485, 57.41435, 38.6148, 37.1903, 16.78715, 4.4425, -3.5434, -7.4911, -1.85995, 61.25635, 86.9119, 93.1517, 100.0, 100.0, 99.4518, 92.29045, 37.35555, 42.6465, 20.97785, 1.6684, 11.2774, 7.03305, 18.55605, 53.8558, 78.59385, 67.7855, 54.39505, 16.6508, -0.30325, -11.59855, -11.26885, -9.7042, -11.55005, -4.32265, -1.3968, 22.98135, 62.6503, 95.9061, 100.0, 100.0, 99.88945, 68.08845, 7.9464, -2.93845, 21.13695, 2.6293, -4.2622, -10.61275, -16.973, -5.351, 0.23855, 5.94735, 27.5759, 70.5311], "market_activity_distance": [-2.296512, -2.238009, -2.273772, -2.250032, -2.170868, -2.165006, -2.2639, -2.512135, -2.595338, -2.573382, -2.537286, -2.552797, -2.511499, -2.345859, -2.27269, -2.267798, -2.333426, -2.339832, -2.320731, -2.319301, -2.332724, -2.477571, -3.115634, -3.959297, -4.420573, -4.724055, -4.992535, -5.10374, -5.179445, -5.190878, -5.535017, -5.746749, -6.153118, -6.275371, -6.193307, -5.844116, -5.952779, -6.117657, -6.176249, -6.262445, -6.244221, -6.209236, -6.101756, -5.840847, -5.72088, -5.639192, -5.591536, -5.304418, -4.855838, -4.369865, -4.179062, -3.973482, -4.412265, -5.114153, -5.375624, -5.198949, -4.907269, -3.66967, -2.463076, -1.137989, -1.973919, -0.521932, 4.387582, 3.879122, 6.88546, 9.531407, 14.614553, 14.531484, 13.34868, 9.499555, 7.667669, 9.650353, 9.634004, 8.534238, 8.08331, 7.215891, 6.079038, 5.847673, 6.119931, 7.647314, 7.09428, 6.514772, 8.680766, 9.067546, 12.786953, 11.872593, 10.015861, 8.960043, 8.922697, 10.092109, 11.726646, 12.878793, 12.186422, 9.146235, 8.275325, 8.003808, 8.26261, 8.478262, 9.371473, 9.054716, 9.672036, 9.092326, 9.114791, 8.293953, 7.431432, 6.668523, 5.121025, 3.885476, 2.90975, 2.40329, 1.94464, 5.727848, 7.39409, 8.644026, 11.134992, 10.127657, 11.150869, 11.374327, 8.018576, 7.963955, 7.266896, 6.173169, 5.025388, 4.544459, 4.853852, 6.688351, 7.728615, 6.75418, 6.027376, 4.38861, 3.909245, 2.611512, 2.312952, 1.622927, 1.190899, 0.949554, 0.779655, 1.912255, 4.353363, 9.195778, 14.176491, 13.440469, 9.993717, 9.664825, 8.290976, 6.992878, 7.035853, 5.675109, 4.213039, 3.129108, 2.677531, 2.563019, 2.17151, 1.833797, 3.076079, 6.334999], "market_activity_roc": [null, null, null, null, -2.265344, -2.272065, -2.598534, -2.880972, -2.950646, -2.744599, -2.314907, -1.764827, -1.283573, -0.912261, -0.85973, -0.93855, -1.275586, -1.554566, -1.545247, -1.480717, -1.691239, -2.18032, -3.686218, -5.60099, -6.437774, -7.037376, -6.819981, -5.894831, -5.501338, -5.064552, -4.309518, -4.108631, -4.635388, -4.705503, -4.576534, -3.559179, -2.64749, -2.408044, -2.606073, -3.739623, -4.078218, -4.472123, -4.924876, -4.977468, -5.179375, -5.360503, -5.444548, -5.422683, -5.16646, -4.856561, -4.701305, -4.591884, -4.595598, -4.459911, -4.170929, -3.282286, -1.979245, -0.235383, 1.487032, 2.551543, 0.640871, 1.003321, 5.763527, 3.994024, 8.524949, 9.300094, 8.811575, 9.656038, 5.587878, -0.07087, -6.670058, -4.159467, -2.585032, 0.268517, 2.248785, -0.616929, -1.589477, -0.431847, 0.382882, 2.934179, 3.724359, 3.541186, 5.966002, 4.98337, 9.778789, 9.294538, 4.495485, 2.908349, -1.108861, 1.067171, 5.107045, 7.344621, 6.245793, 1.992071, -0.922641, -2.578519, -1.968154, 0.891822, 2.802873, 3.278767, 4.665821, 3.564404, 2.647351, 1.999932, 0.189435, 0.487232, -1.096444, -1.868005, -2.257116, -2.434421, -1.444998, 4.08006, 6.754863, 8.885247, 11.811156, 6.344137, 6.177314, 5.28275, -0.334007, 0.36098, -1.911099, -3.641115, -1.725057, -1.955342, -0.708873, 2.556651, 4.99813, 4.255646, 3.03619, -0.656744, -2.475643, -3.07736, -2.849991, -2.224249, -2.185415, -1.132101, -0.660669, 1.678272, 5.111298, 11.295108, 17.281174, 14.764768, 8.158524, 2.478439, -4.177541, -4.727747, -1.747149, -3.210502, -3.159629, -3.276978, -3.789876, -2.266699, -1.324331, -0.400617, 1.526452, 4.86001], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.768, -4.9469, -1.9993, -1.5508, -1.5867, -11.1684, -13.146, -23.5612, -23.6957, -8.7843, -6.8937, -7.7339, -2.9934, -1.3202, 0.0691, 1.9492, -1.6127, -7.265, 1.313, 5.0726, 10.4369, 2.06, 0.8407, -0.0601, -2.9727, -2.273, -3.582, -4.6037, -3.7299, -4.5152, -5.4472, -5.5096, -2.7296, -1.005, -2.249, -4.3238, -2.3693, -2.2094, -0.8661, -1.028, 11.0604, 14.9504, 5.599, 5.7711, 6.8043, 2.2224, 7.6547, 14.0268, 1.9299, 7.6266, 6.445, 11.531, 2.8175, 0.2579, -4.5085, -4.696, 7.6301, 1.9414, -1.5674, -0.3791, -0.0686, -0.1548, 1.4865, 0.959, 3.6998, 0.4505, 0.6764, 5.9856, 2.7955, 8.5414, -0.8221, -2.0818, 0.4838, 1.8753, 4.0172, 4.2096, 3.7436, -0.2742, -4.0509, -0.4688, -0.5883, 0.5388, 2.027, 2.6234, 1.3982, 4.2538, -1.3834, 1.4271, -0.1759, -0.4644, 0.0482, -6.3629, -5.2285, -4.2281, -3.595, 0.0043, 13.5411, 2.1416, 2.8787, 6.1436, -1.0542, 4.6763, 1.3922, -7.5381, -1.1857, -4.113, -4.8299, -4.7059, -0.4125, 1.6185, 3.1101, 1.8461, -2.9414, -1.1799, -3.5446, -3.5313, -8.9191, -1.4899, -5.7633, -2.5162, -2.7787, 3.9445, 4.3112, 6.1457, 12.0343, 13.0904, -1.239, -5.5718, 0.7871, -2.5592, -5.7713, -0.5038, -5.1253, -3.6272, -6.8096, -4.0037, 0.4128, -1.5229, -2.1778, 4.5519, 5.4096], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.089959, -0.213358, -0.451845, -0.655107, -0.777064, -0.850239, -0.88242, -0.913452, -0.845455, -0.760372, -0.50588, -0.31143, -0.248012, -0.293536, -0.16979, -0.030688, 0.141345, 0.163558, 0.170961, 0.153386, 0.054224, -0.013106, -0.114089, -0.23079, -0.31861, -0.385037, -0.445556, -0.544852, -0.611408, -0.62066, -0.638029, -0.667875, -0.666038, -0.654115, -0.616694, -0.581578, -0.335924, -0.039025, 0.035554, 0.117142, 0.233662, 0.240553, 0.4121, 0.609255, 0.592554, 0.695434, 0.7534, 0.817859, 0.788732, 0.724563, 0.536675, 0.363921, 0.536258, 0.550694, 0.454609, 0.403927, 0.370585, 0.317459, 0.319927, 0.313547, 0.389935, 0.367672, 0.344098, 0.424809, 0.469484, 0.601303, 0.572602, 0.498286, 0.491563, 0.508809, 0.591691, 0.658304, 0.689296, 0.627802, 0.426651, 0.328039, 0.21668, 0.169657, 0.1744, 0.191621, 0.14354, 0.171809, 0.091965, 0.105486, 0.074071, 0.04366, 0.027593, -0.155734, -0.280396, -0.351563, -0.389339, -0.331875, -0.104152, 0.048047, 0.183367, 0.307972, 0.338312, 0.440292, 0.506239, 0.351964, 0.408444, 0.364222, 0.280667, 0.161488, 0.162535, 0.210388, 0.286113, 0.30944, 0.199214, 0.145078, 0.037976, -0.058953, -0.225069, -0.19462, -0.290533, -0.285957, -0.30746, -0.138381, 0.019602, 0.175162, 0.340224, 0.461158, 0.473493, 0.350155, 0.394472, 0.344295, 0.201829, 0.211012, 0.073446, -0.007059, -0.173864, -0.25657, -0.229383, -0.247, -0.262924, -0.090609, 0.111895], "smi": [null, null, null, 0.12, 0.1497, 0.1643, 0.1615, 0.1495, 0.1424, 0.1449, 0.1614, 0.1784, 0.195, 0.2105, 0.221, 0.229, 0.233, 0.2525, 0.2705, 0.2825, 0.277, 0.257, 0.228, 0.1945, 0.17, 0.1485, 0.139, 0.1195, 0.0965, 0.0735, 0.0705, 0.075, 0.0805, 0.0925, 0.095, 0.108, 0.125, 0.134, 0.1375, 0.133, 0.1165, 0.103, 0.0945, 0.0825, 0.072, 0.051, 0.0265, 0.011, 0.0045, 0.0035, 0.0045, 0.005, 0.005, 0.007, 0.0105, 0.019, 0.051, 0.08, 0.103, 0.1215, 0.1335, 0.1485, 0.184, 0.2085, 0.2475, 0.292, 0.327, 0.373, 0.412, 0.443, 0.465, 0.501, 0.5145, 0.529, 0.5225, 0.5055, 0.4785, 0.451, 0.433, 0.4415, 0.466, 0.471, 0.488, 0.5185, 0.5595, 0.5915, 0.6085, 0.6125, 0.6275, 0.6385, 0.656, 0.6795, 0.6915, 0.6845, 0.674, 0.675, 0.686, 0.7025, 0.7135, 0.7185, 0.72, 0.718, 0.7185, 0.739, 0.7545, 0.767, 0.7575, 0.7305, 0.689, 0.6385, 0.591, 0.5725, 0.5745, 0.5755, 0.5875, 0.6, 0.638, 0.688, 0.727, 0.772, 0.793, 0.7745, 0.727, 0.6735, 0.6255, 0.5955, 0.5815, 0.572, 0.58, 0.579, 0.584, 0.5915, 0.6055, 0.6165, 0.6145, 0.587, 0.551, 0.5325, 0.53, 0.55, 0.5885, 0.6365, 0.674, 0.717, 0.75, 0.7765, 0.79, 0.7785, 0.7515, 0.699, 0.631, 0.573, 0.5325, 0.485, 0.4655, 0.472], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-7.997793, -4.42891, -1.183154, -1.670315, -2.791366, -4.144202, -7.014225, -3.389251, -2.277293, -0.606282, -1.280838, -0.172483, 3.27798, 5.522311, 2.865871, 3.605089, 3.066095, 1.86463, 6.640511, 8.126464, 3.644937, 0.804956, -9.940942, -25.493015, -16.486933, -18.636367, -20.757535, -18.868068, -16.83998, -13.909129, -13.151031, -14.333352, -24.040472, -17.421228, -13.580585, -6.458332, -16.263802, -15.01142, -15.468646, -19.222929, -18.444846, -19.214256, -19.600968, -17.493552, -20.77537, -23.483513, -21.78187, -18.987493, -15.708091, -17.031441, -18.918823, -18.807713, -16.532011, -13.733089, -14.608118, -17.758122, -20.075409, -23.259541, -24.047395, -23.632488, -25.568156, -24.240798, -11.451412, -20.301559, -11.962841, -12.851008, -1.032851, -9.534201, -12.268728, -13.440902, -13.224601, 7.882317, -1.630081, -6.527939, -7.673808, -8.484697, -10.269707, -3.863274, -6.211209, -2.294104, -3.415503, -1.882918, 10.231657, 12.684429, 26.259918, 10.959289, 8.714634, 11.1438, 13.467987, 18.861476, 21.257476, 19.383998, 15.181803, 10.803737, 11.571508, 9.812088, 9.245951, 9.050336, 7.548721, 8.218024, 10.817256, 1.365456, 0.028965, -5.300423, -4.701508, -6.591876, -12.383906, -12.922987, -14.622309, -13.457058, -6.671161, 3.649886, -4.800954, -3.924266, 2.343042, 1.553927, 6.081206, 1.991711, -8.456971, 0.029733, -7.2159, -8.321703, -12.785252, -8.986025, -7.321273, -3.562606, -2.410258, -8.149156, -9.175696, -9.481616, -10.564573, -13.913711, -6.741149, -9.172721, -12.305033, -15.902087, -8.757098, -8.374318, -7.930512, 2.029483, 6.825426, -5.171584, -8.936306, 2.836044, -7.842659, -11.113023, -2.456718, -6.040927, 4.80457, -2.13975, 2.670953, 4.19441, 1.176447, 1.760076, 14.142868, 20.439407], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.983, 0.8284, -0.0713, -0.022, -0.3123, 0.6231, 1.7882, 1.443, 2.5974, -0.2035, 0.4553, -1.6491, -3.2721, -3.7295, -2.3012, -3.4011, -1.3457, -3.3832, -3.1484, -0.4345, -2.4429, -2.6352, -2.5869, -2.0682, -2.6046, -1.6142, -0.7914, -2.372, -3.9147, -6.9476, -6.5806, -4.2091, -4.1731, -4.8225, -5.8987, -2.7072, -3.9027, -0.1362, -2.1996, -1.6809, 0.3848, -1.4997, -1.1395, -3.3122, -2.4017, -5.2066, -5.0488, -7.6313, -4.2776, -6.8986, -3.7801, -4.6334, -2.9994, -0.7317, 6.6171, 6.3213, 4.3972, 2.6274, 2.1623, 1.8587, 2.4328, 3.2269, 2.0894, 0.7262, -0.1822, -2.4606, -2.3121, -3.1446, -4.3794, -4.4082, -5.1626, -5.5706, -7.3606, -7.1137, -6.0669, -5.2381, -5.6634, -7.2488, -8.3227, -9.4187, -8.5077, -6.0073, -8.1166, -8.2176, -7.6866, -4.7069, -2.5824, -3.8375, -4.3294, -5.5133, -1.8897, -4.1846, -4.901, -6.8609, -7.76, -8.4987, -5.9314, -5.3467, -8.1334, -9.1935, -7.8274, -7.3689, -6.4685, -6.3481, -5.4624, -7.0526, -7.7204, -6.9637, -6.2615, -8.7822, -9.8639, -11.1728, -8.441, -10.1588, -8.3941, -13.0346, -12.8473, -11.0272, -7.8926, -0.553, -1.0341, 3.2885, -1.5884, -1.0814, 0.1833, 2.4461, 4.5506]}}, "links": {"chart": "https://sharemaestro.com/terminal/b3ea4364-6335-4cbc-bcff-26f56f270513/", "share_image": "https://sharemaestro.com/terminal/b3ea4364-6335-4cbc-bcff-26f56f270513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}