{"ticker": {"uuid": "b3ea4364-6335-4cbc-bcff-26f56f270513", "symbol": "003030", "name": "Zuming Bean Products Group Corp.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003030 rose 12.83%, moving from 20.74 to 23.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.61 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 52.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.40"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.61"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.549999, "high": 27.01, "low": 23.16, "close": 23.4, "volume": 17222434}, "trend_line": 21.457333, "activity_lines": {"activity_5": 24.458667, "activity_10": 23.274909, "activity_20": 22.204857, "activity_30": 21.828774}, "trend_signal": 1, "fair_value": 18.763036, "relative_strength": -4.614342, "rate_of_change": 0.19612116234661417, "market_dynamics": 1.122134, "expectation": {"probability": 52.7877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.981122, "high": 24.000651, "low": 23.092572, "close": 23.727251, "volume": 3480520}, "trend_line": 25.462042, "activity_lines": {"activity_5": 23.957038, "activity_10": 24.073973, "activity_20": 24.737764, "activity_30": 25.20626}, "trend_signal": 0, "fair_value": 25.721871, "relative_strength": 3.369952, "rate_of_change": -0.1442380414372854, "market_dynamics": -1.255587, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.610081, "high": 24.69392, "low": 23.483144, "close": 23.580788, "volume": 3071611}, "trend_line": 25.473434, "activity_lines": {"activity_5": 23.830754, "activity_10": 23.955736, "activity_20": 24.556706, "activity_30": 25.084889}, "trend_signal": 0, "fair_value": 25.704321, "relative_strength": 4.107013, "rate_of_change": 0.04474110913806809, "market_dynamics": -1.283592, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.698691, "high": 23.82642, "low": 22.60808, "close": 23.570961, "volume": 2663658}, "trend_line": 25.477989, "activity_lines": {"activity_5": 23.703797, "activity_10": 23.853466, "activity_20": 24.397821, "activity_30": 24.962148}, "trend_signal": 0, "fair_value": 25.686977, "relative_strength": 2.821736, "rate_of_change": 0.017881373983577812, "market_dynamics": -1.332935, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.53166, "high": 23.708516, "low": 22.853712, "close": 23.325329, "volume": 3097843}, "trend_line": 25.382571, "activity_lines": {"activity_5": 23.535326, "activity_10": 23.729439, "activity_20": 24.235583, "activity_30": 24.823267}, "trend_signal": 0, "fair_value": 25.667931, "relative_strength": 3.255522, "rate_of_change": -0.37451150481304557, "market_dynamics": -1.316549, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.325329, "high": 24.848256, "low": 23.128823, "close": 24.445414, "volume": 3652112}, "trend_line": 25.365175, "activity_lines": {"activity_5": 23.808673, "activity_10": 23.835544, "activity_20": 24.20016, "activity_30": 24.762805}, "trend_signal": 0, "fair_value": 25.658151, "relative_strength": 2.870616, "rate_of_change": -0.06853521654681069, "market_dynamics": -1.058317, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.465066, "high": 24.553494, "low": 23.846071, "close": 23.875546, "volume": 1763000}, "trend_line": 25.330084, "activity_lines": {"activity_5": 23.857206, "activity_10": 23.84007, "activity_20": 24.120621, "activity_30": 24.6667}, "trend_signal": 0, "fair_value": 25.644003, "relative_strength": 2.254081, "rate_of_change": -0.1383432205770365, "market_dynamics": -0.764654, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.836246, "high": 23.865721, "low": 23.118998, "close": 23.71834, "volume": 2482626}, "trend_line": 25.280965, "activity_lines": {"activity_5": 23.84345, "activity_10": 23.814382, "activity_20": 24.041213, "activity_30": 24.562717}, "trend_signal": 0, "fair_value": 25.628841, "relative_strength": 1.444688, "rate_of_change": -0.19391566170882427, "market_dynamics": -0.461172, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.747818, "high": 23.963974, "low": 23.207425, "close": 23.502184, "volume": 2516500}, "trend_line": 25.19958, "activity_lines": {"activity_5": 23.748472, "activity_10": 23.747602, "activity_20": 23.950142, "activity_30": 24.447957}, "trend_signal": 0, "fair_value": 25.612226, "relative_strength": 1.330999, "rate_of_change": -0.3219220468838803, "market_dynamics": -0.172223, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.512011, "high": 23.669216, "low": 23.207424, "close": 23.394106, "volume": 1925938}, "trend_line": 25.13347, "activity_lines": {"activity_5": 23.622053, "activity_10": 23.67343, "activity_20": 23.86152, "activity_30": 24.331474}, "trend_signal": 0, "fair_value": 25.595032, "relative_strength": -1.072443, "rate_of_change": -0.2623456422686485, "market_dynamics": -0.211687, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.384279, "high": 24.022926, "low": 22.942142, "close": 23.865721, "volume": 2853496}, "trend_line": 24.965908, "activity_lines": {"activity_5": 23.648254, "activity_10": 23.702425, "activity_20": 23.832234, "activity_30": 24.249684}, "trend_signal": 0, "fair_value": 25.581729, "relative_strength": 3.017376, "rate_of_change": -0.6666886824620724, "market_dynamics": -0.071345, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.816594, "high": 24.356988, "low": 23.669215, "close": 24.278383, "volume": 3244500}, "trend_line": 24.90649, "activity_lines": {"activity_5": 23.850655, "activity_10": 23.807483, "activity_20": 23.852609, "activity_30": 24.205328}, "trend_signal": 0, "fair_value": 25.57178, "relative_strength": 1.633895, "rate_of_change": -0.23799655113684354, "market_dynamics": 0.155381, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.661574, "high": 24.828605, "low": 23.9345, "close": 24.003277, "volume": 2892196}, "trend_line": 24.758811, "activity_lines": {"activity_5": 23.934498, "activity_10": 23.852501, "activity_20": 23.853551, "activity_30": 24.147056}, "trend_signal": 0, "fair_value": 25.559897, "relative_strength": -1.041988, "rate_of_change": -0.5929338096215088, "market_dynamics": 0.314492, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.003277, "high": 24.170308, "low": 23.472706, "close": 23.472706, "volume": 2307929}, "trend_line": 24.615253, "activity_lines": {"activity_5": 23.822489, "activity_10": 23.79337, "activity_20": 23.8066, "activity_30": 24.064081}, "trend_signal": 0, "fair_value": 25.544204, "relative_strength": 0.265959, "rate_of_change": -0.5798259052100777, "market_dynamics": 0.338355, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.521836, "high": 23.570962, "low": 22.755459, "close": 23.187773, "volume": 2535589}, "trend_line": 24.469684, "activity_lines": {"activity_5": 23.617467, "activity_10": 23.68422, "activity_20": 23.73898, "activity_30": 23.971986}, "trend_signal": 0, "fair_value": 25.526619, "relative_strength": 1.985106, "rate_of_change": -0.5913772245200904, "market_dynamics": 0.179111, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.109171, "high": 23.413755, "low": 20.308954, "close": 20.308954, "volume": 5022180}, "trend_line": 24.260702, "activity_lines": {"activity_5": 22.466594, "activity_10": 23.054149, "activity_20": 23.404776, "activity_30": 23.703552}, "trend_signal": 0, "fair_value": 25.48797, "relative_strength": -7.997793, "rate_of_change": -0.8540445393573632, "market_dynamics": -0.157867, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.124454, "high": 22.087337, "low": 19.601529, "close": 21.861355, "volume": 7596538}, "trend_line": 24.087843, "activity_lines": {"activity_5": 22.070307, "activity_10": 22.781541, "activity_20": 23.23865, "activity_30": 23.548755}, "trend_signal": 0, "fair_value": 25.461303, "relative_strength": -4.42891, "rate_of_change": -0.712506175625087, "market_dynamics": -0.348199, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.881006, "high": 22.391923, "low": 21.635373, "close": 22.283844, "volume": 4263600}, "trend_line": 23.977563, "activity_lines": {"activity_5": 21.975984, "activity_10": 22.622371, "activity_20": 23.121926, "activity_30": 23.432368}, "trend_signal": 0, "fair_value": 25.43811, "relative_strength": -1.183154, "rate_of_change": -0.45782430581268524, "market_dynamics": -0.413727, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.283844, "high": 22.29367, "low": 21.419214, "close": 21.91048, "volume": 3544000}, "trend_line": 23.83531, "activity_lines": {"activity_5": 21.871835, "activity_10": 22.421398, "activity_20": 22.976005, "activity_30": 23.299008}, "trend_signal": 0, "fair_value": 25.412548, "relative_strength": -1.670315, "rate_of_change": -0.593275471739977, "market_dynamics": -0.546208, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.851529, "high": 22.431224, "low": 21.438864, "close": 21.782751, "volume": 2641500}, "trend_line": 23.680661, "activity_lines": {"activity_5": 21.829258, "activity_10": 22.226142, "activity_20": 22.828709, "activity_30": 23.166585}, "trend_signal": 0, "fair_value": 25.386434, "relative_strength": -2.791366, "rate_of_change": -0.6488231115936782, "market_dynamics": -0.691255, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.782752, "high": 22.14629, "low": 21.242359, "close": 21.311136, "volume": 2314429}, "trend_line": 23.522986, "activity_lines": {"activity_5": 21.723144, "activity_10": 21.974435, "activity_20": 22.648733, "activity_30": 23.013712}, "trend_signal": 0, "fair_value": 25.357325, "relative_strength": -4.144202, "rate_of_change": -0.6658386773916536, "market_dynamics": -0.938798, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.350437, "high": 21.527293, "low": 20.48581, "close": 20.574238, "volume": 3596696}, "trend_line": 23.352139, "activity_lines": {"activity_5": 21.304586, "activity_10": 21.635193, "activity_20": 22.411011, "activity_30": 22.82347}, "trend_signal": 0, "fair_value": 25.323402, "relative_strength": -7.014225, "rate_of_change": -0.7262980983791701, "market_dynamics": -1.124801, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.564413, "high": 21.360261, "low": 20.033842, "close": 20.318777, "volume": 4628300}, "trend_line": 23.210858, "activity_lines": {"activity_5": 20.886682, "activity_10": 21.316853, "activity_20": 22.163974, "activity_30": 22.62777}, "trend_signal": 0, "fair_value": 25.288158, "relative_strength": -3.389251, "rate_of_change": -0.6050023939991078, "market_dynamics": -1.180138, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.141923, "high": 21.026202, "low": 19.847164, "close": 20.967251, "volume": 5309629}, "trend_line": 23.082079, "activity_lines": {"activity_5": 20.81594, "activity_10": 21.183407, "activity_20": 21.99423, "activity_30": 22.483021}, "trend_signal": 0, "fair_value": 25.257942, "relative_strength": -2.277293, "rate_of_change": -0.554822230182105, "market_dynamics": -1.0436, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.731443, "high": 21.822053, "low": 20.731443, "close": 21.517467, "volume": 3838990}, "trend_line": 22.973268, "activity_lines": {"activity_5": 20.991485, "activity_10": 21.195555, "activity_20": 21.889286, "activity_30": 22.382078}, "trend_signal": 0, "fair_value": 25.231967, "relative_strength": -0.606282, "rate_of_change": -0.47140900956105086, "market_dynamics": -0.859195, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.615721, "high": 22.048037, "low": 21.399563, "close": 21.625546, "volume": 3033305}, "trend_line": 22.875546, "activity_lines": {"activity_5": 21.220743, "activity_10": 21.257722, "activity_20": 21.803244, "activity_30": 22.295128}, "trend_signal": 0, "fair_value": 25.207095, "relative_strength": -1.280838, "rate_of_change": -0.4253726548612978, "market_dynamics": -0.694805, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.517467, "high": 21.890832, "low": 21.399566, "close": 21.841703, "volume": 2709936}, "trend_line": 22.810741, "activity_lines": {"activity_5": 21.501092, "activity_10": 21.335253, "activity_20": 21.751217, "activity_30": 22.228429}, "trend_signal": 0, "fair_value": 25.184044, "relative_strength": -0.172483, "rate_of_change": -0.28329378455054044, "market_dynamics": -0.476204, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.900657, "high": 22.401747, "low": 21.763101, "close": 22.283844, "volume": 2584177}, "trend_line": 22.766208, "activity_lines": {"activity_5": 21.844324, "activity_10": 21.49353, "activity_20": 21.750983, "activity_30": 22.194435}, "trend_signal": 0, "fair_value": 25.164315, "relative_strength": 3.27798, "rate_of_change": -0.19522820411665393, "market_dynamics": -0.20781, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.106987, "high": 22.834062, "low": 22.106987, "close": 22.509827, "volume": 2822302}, "trend_line": 22.710655, "activity_lines": {"activity_5": 22.131879, "activity_10": 21.692895, "activity_20": 21.779102, "activity_30": 22.177895}, "trend_signal": 0, "fair_value": 25.146379, "relative_strength": 5.522311, "rate_of_change": -0.24401516493216502, "market_dynamics": 0.115729, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.490175, "high": 22.81441, "low": 21.330784, "close": 21.556768, "volume": 5308769}, "trend_line": 22.617475, "activity_lines": {"activity_5": 21.998909, "activity_10": 21.708079, "activity_20": 21.72118, "activity_30": 22.10345}, "trend_signal": 0, "fair_value": 25.122288, "relative_strength": 2.865871, "rate_of_change": -0.4102919973025889, "market_dynamics": 0.473996, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.46834, "high": 21.792577, "low": 21.222707, "close": 21.320963, "volume": 4000500}, "trend_line": 22.530756, "activity_lines": {"activity_5": 21.784717, "activity_10": 21.684499, "activity_20": 21.649548, "activity_30": 22.019804}, "trend_signal": 0, "fair_value": 25.096946, "relative_strength": 3.605089, "rate_of_change": -0.38341592065426694, "market_dynamics": 0.620272, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.301312, "high": 21.478168, "low": 20.613537, "close": 20.849344, "volume": 2892122}, "trend_line": 22.434826, "activity_lines": {"activity_5": 21.433625, "activity_10": 21.574991, "activity_20": 21.545119, "activity_30": 21.911326}, "trend_signal": 0, "fair_value": 25.068816, "relative_strength": 3.066095, "rate_of_change": -0.4257735514955609, "market_dynamics": 0.458112, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.937772, "high": 21.330785, "low": 20.240175, "close": 21.222708, "volume": 3428726}, "trend_line": 22.356223, "activity_lines": {"activity_5": 21.273145, "activity_10": 21.528365, "activity_20": 21.492577, "activity_30": 21.833125}, "trend_signal": 0, "fair_value": 25.043512, "relative_strength": 1.86463, "rate_of_change": -0.3503615316651045, "market_dynamics": 0.338028, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.311137, "high": 21.861354, "low": 21.124455, "close": 21.252184, "volume": 2995929}, "trend_line": 22.278931, "activity_lines": {"activity_5": 21.193232, "activity_10": 21.470663, "activity_20": 21.456083, "activity_30": 21.761897}, "trend_signal": 0, "fair_value": 25.018732, "relative_strength": 6.640511, "rate_of_change": -0.3457292405787861, "market_dynamics": 0.154172, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.212883, "high": 21.546943, "low": 20.54476, "close": 21.222708, "volume": 3399600}, "trend_line": 22.208843, "activity_lines": {"activity_5": 21.187337, "activity_10": 21.402422, "activity_20": 21.427356, "activity_30": 21.693753}, "trend_signal": 0, "fair_value": 24.994083, "relative_strength": 8.126464, "rate_of_change": -0.31459319120831414, "market_dynamics": 0.129688, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.222708, "high": 21.232535, "low": 19.375546, "close": 19.837337, "volume": 2931900}, "trend_line": 22.055241, "activity_lines": {"activity_5": 20.741922, "activity_10": 21.087654, "activity_20": 21.276046, "activity_30": 21.540753}, "trend_signal": 0, "fair_value": 24.960814, "relative_strength": 3.644937, "rate_of_change": -0.6916254034485403, "market_dynamics": 0.062837, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.935592, "high": 19.935592, "low": 17.577512, "close": 19.208515, "volume": 5401918}, "trend_line": 21.899673, "activity_lines": {"activity_5": 20.185808, "activity_10": 20.691068, "activity_20": 21.067093, "activity_30": 21.357093}, "trend_signal": 0, "fair_value": 24.92394, "relative_strength": 0.804956, "rate_of_change": -0.7053561554824943, "market_dynamics": -0.066434, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.159391, "high": 19.444326, "low": 14.787118, "close": 15.740175, "volume": 5731596}, "trend_line": 21.633734, "activity_lines": {"activity_5": 18.58297, "activity_10": 19.711751, "activity_20": 20.540456, "activity_30": 20.959706}, "trend_signal": 0, "fair_value": 24.861731, "relative_strength": -9.940942, "rate_of_change": -1.2143514654305545, "market_dynamics": -0.374856, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.750001, "high": 15.789301, "low": 12.57642, "close": 14.177949, "volume": 10045818}, "trend_line": 21.322926, "activity_lines": {"activity_5": 16.824891, "activity_10": 18.567369, "activity_20": 19.896195, "activity_30": 20.478688}, "trend_signal": 0, "fair_value": 24.697537, "relative_strength": -25.493015, "rate_of_change": -1.4366821742377045, "market_dynamics": -0.729498, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.462883, "high": 16.310045, "low": 14.462883, "close": 16.290394, "volume": 7281161}, "trend_line": 21.086136, "activity_lines": {"activity_5": 16.242577, "activity_10": 17.958556, "activity_20": 19.489941, "activity_30": 20.154008}, "trend_signal": 0, "fair_value": 24.556563, "relative_strength": -16.486933, "rate_of_change": -1.110494872983188, "market_dynamics": -0.829645, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.300218, "high": 18.756552, "low": 15.98581, "close": 16.437773, "volume": 13132827}, "trend_line": 20.838538, "activity_lines": {"activity_5": 16.03821, "activity_10": 17.472291, "activity_20": 19.123878, "activity_30": 19.854114}, "trend_signal": 0, "fair_value": 24.399335, "relative_strength": -18.636367, "rate_of_change": -1.174221773017114, "market_dynamics": -0.925713, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.437773, "high": 16.46725, "low": 15.602621, "close": 15.818779, "volume": 5147598}, "trend_line": 20.556551, "activity_lines": {"activity_5": 15.854149, "activity_10": 16.962268, "activity_20": 18.722069, "activity_30": 19.530258}, "trend_signal": 0, "fair_value": 24.254474, "relative_strength": -20.757535, "rate_of_change": -1.3531995382785533, "market_dynamics": -0.941211, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.917032, "high": 16.663755, "low": 15.779477, "close": 16.545851, "volume": 4586162}, "trend_line": 20.30797, "activity_lines": {"activity_5": 16.138428, "activity_10": 16.675904, "activity_20": 18.41215, "activity_30": 19.271504}, "trend_signal": 0, "fair_value": 24.101698, "relative_strength": -18.868068, "rate_of_change": -1.2092544123768523, "market_dynamics": -0.906089, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.496726, "high": 17.184499, "low": 16.310044, "close": 16.801311, "volume": 3989618}, "trend_line": 20.08559, "activity_lines": {"activity_5": 16.454149, "activity_10": 16.521021, "activity_20": 18.144526, "activity_30": 19.045268}, "trend_signal": 0, "fair_value": 23.957341, "relative_strength": -16.83998, "rate_of_change": -1.0950380564871875, "market_dynamics": -0.872801, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.801311, "high": 17.282753, "low": 16.211791, "close": 17.037119, "volume": 4832513}, "trend_line": 19.880568, "activity_lines": {"activity_5": 16.673582, "activity_10": 16.489937, "activity_20": 17.919199, "activity_30": 18.848592}, "trend_signal": 0, "fair_value": 23.851543, "relative_strength": -13.909129, "rate_of_change": -1.0207417357418904, "market_dynamics": -0.825071, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.292576, "high": 17.675764, "low": 16.919213, "close": 17.400654, "volume": 2636400}, "trend_line": 19.783625, "activity_lines": {"activity_5": 16.964411, "activity_10": 16.601052, "activity_20": 17.749829, "activity_30": 18.688598}, "trend_signal": 0, "fair_value": 23.746226, "relative_strength": -13.151031, "rate_of_change": -0.48762691287290966, "market_dynamics": -0.638271, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.253275, "high": 17.371179, "low": 16.506549, "close": 16.545851, "volume": 4085857}, "trend_line": 19.606442, "activity_lines": {"activity_5": 16.906113, "activity_10": 16.601052, "activity_20": 17.519168, "activity_30": 18.479709}, "trend_signal": 0, "fair_value": 23.656388, "relative_strength": -14.333352, "rate_of_change": -0.895604319228652, "market_dynamics": -0.497432, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.545852, "high": 16.604803, "low": 13.784934, "close": 14.688866, "volume": 7821256}, "trend_line": 19.353276, "activity_lines": {"activity_5": 16.18035, "activity_10": 16.31183, "activity_20": 17.136869, "activity_30": 18.162446}, "trend_signal": 0, "fair_value": 23.544661, "relative_strength": -24.040472, "rate_of_change": -1.2912388693471268, "market_dynamics": -0.412656, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.934498, "high": 16.31987, "low": 14.266376, "close": 16.241268, "volume": 6135607}, "trend_line": 19.164302, "activity_lines": {"activity_5": 16.095852, "activity_10": 16.323978, "activity_20": 16.938584, "activity_30": 17.961671}, "trend_signal": 0, "fair_value": 23.436658, "relative_strength": -17.421228, "rate_of_change": -0.976444504795993, "market_dynamics": -0.290627, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.221617, "high": 17.24345, "low": 16.054586, "close": 17.174673, "volume": 2534163}, "trend_line": 19.010699, "activity_lines": {"activity_5": 16.359826, "activity_10": 16.468321, "activity_20": 16.859046, "activity_30": 17.833308}, "trend_signal": 0, "fair_value": 23.320338, "relative_strength": -13.580585, "rate_of_change": -0.801505841433726, "market_dynamics": -0.134924, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.174672, "high": 18.835154, "low": 17.007642, "close": 18.835154, "volume": 6312024}, "trend_line": 18.928167, "activity_lines": {"activity_5": 17.168123, "activity_10": 16.898492, "activity_20": 16.958516, "activity_30": 17.821983}, "trend_signal": 0, "fair_value": 23.21571, "relative_strength": -6.458332, "rate_of_change": -0.4341344839555899, "market_dynamics": 0.184249, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.94105, "high": 18.501094, "low": 16.388648, "close": 16.752184, "volume": 17920238}, "trend_line": 18.800765, "activity_lines": {"activity_5": 17.186464, "activity_10": 16.906352, "activity_20": 16.871445, "activity_30": 17.681597}, "trend_signal": 0, "fair_value": 23.086757, "relative_strength": -16.263802, "rate_of_change": -0.6730815508971367, "market_dynamics": 0.548447, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.673581, "high": 17.322052, "low": 16.04476, "close": 16.437773, "volume": 8875349}, "trend_line": 18.671398, "activity_lines": {"activity_5": 17.086245, "activity_10": 16.840076, "activity_20": 16.77394, "activity_30": 17.529146}, "trend_signal": 0, "fair_value": 22.990802, "relative_strength": -15.01142, "rate_of_change": -0.6880943408419735, "market_dynamics": 0.718345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.319869, "high": 16.437772, "low": 15.828603, "close": 16.182314, "volume": 4292000}, "trend_line": 18.5119, "activity_lines": {"activity_5": 16.78428, "activity_10": 16.729318, "activity_20": 16.674891, "activity_30": 17.368559}, "trend_signal": 0, "fair_value": 22.895674, "relative_strength": -15.468646, "rate_of_change": -0.8542370528441376, "market_dynamics": 0.722989, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.447599, "high": 16.526201, "low": 14.541485, "close": 15.209607, "volume": 4739611}, "trend_line": 18.301638, "activity_lines": {"activity_5": 16.162009, "activity_10": 16.452958, "activity_20": 16.507346, "activity_30": 17.155508}, "trend_signal": 0, "fair_value": 22.808551, "relative_strength": -19.222929, "rate_of_change": -1.1358207423333109, "market_dynamics": 0.496055, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.179843, "high": 15.546938, "low": 14.882199, "close": 15.279058, "volume": 2185540}, "trend_line": 18.090088, "activity_lines": {"activity_5": 15.693893, "activity_10": 16.222453, "activity_20": 16.375049, "activity_30": 16.960503}, "trend_signal": 0, "fair_value": 22.699806, "relative_strength": -18.444846, "rate_of_change": -1.1559074657689055, "market_dynamics": 0.198155, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.288979, "high": 15.318743, "low": 14.564712, "close": 14.75322, "volume": 2649258}, "trend_line": 17.853806, "activity_lines": {"activity_5": 15.28757, "activity_10": 15.934916, "activity_20": 16.214378, "activity_30": 16.745221}, "trend_signal": 0, "fair_value": 22.602668, "relative_strength": -19.214256, "rate_of_change": -1.306140688757306, "market_dynamics": -0.078411, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.644084, "high": 14.743298, "low": 14.098403, "close": 14.257147, "volume": 2733700}, "trend_line": 17.586249, "activity_lines": {"activity_5": 14.849154, "activity_10": 15.589777, "activity_20": 16.027678, "activity_30": 16.513179}, "trend_signal": 0, "fair_value": 22.500008, "relative_strength": -19.600968, "rate_of_change": -1.498599234247309, "market_dynamics": -0.295981, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.296833, "high": 14.763141, "low": 13.949582, "close": 14.306754, "volume": 2310331}, "trend_line": 17.312813, "activity_lines": {"activity_5": 14.572649, "activity_10": 15.261507, "activity_20": 15.852764, "activity_30": 16.301598}, "trend_signal": 0, "fair_value": 22.399251, "relative_strength": -17.493552, "rate_of_change": -1.5548284344205536, "market_dynamics": -0.458207, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.257147, "high": 14.27699, "low": 13.096335, "close": 13.909896, "volume": 3068350}, "trend_line": 17.057918, "activity_lines": {"activity_5": 14.288896, "activity_10": 14.896253, "activity_20": 15.639441, "activity_30": 16.082055}, "trend_signal": 0, "fair_value": 22.298683, "relative_strength": -20.77537, "rate_of_change": -1.472291071358523, "market_dynamics": -0.612803, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.899974, "high": 13.949582, "low": 13.145943, "close": 13.423743, "volume": 2957020}, "trend_line": 16.794677, "activity_lines": {"activity_5": 13.929738, "activity_10": 14.501968, "activity_20": 15.391154, "activity_30": 15.847593}, "trend_signal": 0, "fair_value": 22.202764, "relative_strength": -23.483513, "rate_of_change": -1.5432188148635766, "market_dynamics": -0.722676, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.46343, "high": 13.483273, "low": 12.85822, "close": 13.175707, "volume": 2126400}, "trend_line": 16.538889, "activity_lines": {"activity_5": 13.61159, "activity_10": 14.160975, "activity_20": 15.133596, "activity_30": 15.614111}, "trend_signal": 0, "fair_value": 22.111716, "relative_strength": -21.78187, "rate_of_change": -1.52303018390886, "market_dynamics": -0.781712, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.175707, "high": 13.860289, "low": 13.096335, "close": 13.493195, "volume": 2272300}, "trend_line": 16.281239, "activity_lines": {"activity_5": 13.504439, "activity_10": 13.942734, "activity_20": 14.918862, "activity_30": 15.417614}, "trend_signal": 0, "fair_value": 22.029476, "relative_strength": -18.987493, "rate_of_change": -1.55784345611124, "market_dynamics": -0.844296, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.463429, "high": 14.058717, "low": 13.225314, "close": 13.701545, "volume": 2497206}, "trend_line": 16.029551, "activity_lines": {"activity_5": 13.517667, "activity_10": 13.815912, "activity_20": 14.738507, "activity_30": 15.251182}, "trend_signal": 0, "fair_value": 21.940619, "relative_strength": -15.708091, "rate_of_change": -1.545877435986278, "market_dynamics": -0.869571, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.711466, "high": 13.850367, "low": 13.344372, "close": 13.344372, "volume": 1821296}, "trend_line": 15.766939, "activity_lines": {"activity_5": 13.452185, "activity_10": 13.669255, "activity_20": 14.538896, "activity_30": 15.077945}, "trend_signal": 0, "fair_value": 21.854442, "relative_strength": -17.031441, "rate_of_change": -1.638299163838093, "market_dynamics": -0.944986, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.393979, "high": 13.820602, "low": 12.570498, "close": 12.699477, "volume": 2583000}, "trend_line": 15.529011, "activity_lines": {"activity_5": 13.20944, "activity_10": 13.439257, "activity_20": 14.295451, "activity_30": 14.880044}, "trend_signal": 0, "fair_value": 21.778669, "relative_strength": -18.918823, "rate_of_change": -1.509031017371223, "market_dynamics": -1.013831, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.699477, "high": 13.076492, "low": 12.600262, "close": 12.887984, "volume": 3222500}, "trend_line": 15.318326, "activity_lines": {"activity_5": 13.077815, "activity_10": 13.290435, "activity_20": 14.092345, "activity_30": 14.709655}, "trend_signal": 0, "fair_value": 21.715163, "relative_strength": -18.807713, "rate_of_change": -1.3567187247146633, "market_dynamics": -1.000729, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.897906, "high": 13.225314, "low": 12.778848, "close": 12.848298, "volume": 2836596}, "trend_line": 15.221931, "activity_lines": {"activity_5": 12.952143, "activity_10": 13.168311, "activity_20": 13.902879, "activity_30": 14.550299}, "trend_signal": 0, "fair_value": 21.648172, "relative_strength": -16.532011, "rate_of_change": -0.6292789434041365, "market_dynamics": -0.997473, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.85822, "high": 13.542801, "low": 12.729241, "close": 12.977278, "volume": 3687409}, "trend_line": 15.181908, "activity_lines": {"activity_5": 12.912457, "activity_10": 13.095253, "activity_20": 13.734461, "activity_30": 14.405482}, "trend_signal": 0, "fair_value": 21.579834, "relative_strength": -13.733089, "rate_of_change": -0.2629298477308805, "market_dynamics": -0.796951, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.897906, "high": 13.096335, "low": 12.322461, "close": 12.917749, "volume": 2652229}, "trend_line": 15.069487, "activity_lines": {"activity_5": 12.901213, "activity_10": 13.035544, "activity_20": 13.575916, "activity_30": 14.259408}, "trend_signal": 0, "fair_value": 21.516829, "relative_strength": -14.608118, "rate_of_change": -0.7404932239083483, "market_dynamics": -0.592755, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.987199, "high": 14.931807, "low": 12.749084, "close": 14.564713, "volume": 6464059}, "trend_line": 15.007051, "activity_lines": {"activity_5": 13.467398, "activity_10": 13.293322, "activity_20": 13.594496, "activity_30": 14.226842}, "trend_signal": 0, "fair_value": 21.458293, "relative_strength": -17.758122, "rate_of_change": -0.414320673291665, "market_dynamics": 0.003212, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.991335, "high": 15.755288, "low": 14.584555, "close": 15.556859, "volume": 3374399}, "trend_line": 14.998321, "activity_lines": {"activity_5": 14.23995, "activity_10": 13.710745, "activity_20": 13.727901, "activity_30": 14.262313}, "trend_signal": 0, "fair_value": 21.409535, "relative_strength": -20.075409, "rate_of_change": -0.05817265497398459, "market_dynamics": 0.574687, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.015313, "high": 17.015313, "low": 14.00911, "close": 14.167853, "volume": 8543777}, "trend_line": 14.919054, "activity_lines": {"activity_5": 14.371574, "activity_10": 13.832328, "activity_20": 13.734713, "activity_30": 14.208735}, "trend_signal": 0, "fair_value": 21.346343, "relative_strength": -23.259541, "rate_of_change": -0.5285058240852527, "market_dynamics": 0.988589, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.376204, "high": 14.505183, "low": 13.870209, "close": 14.336518, "volume": 4929300}, "trend_line": 14.836894, "activity_lines": {"activity_5": 14.47145, "activity_10": 13.97231, "activity_20": 13.768396, "activity_30": 14.171152}, "trend_signal": 0, "fair_value": 21.290445, "relative_strength": -24.047395, "rate_of_change": -0.5507051586514803, "market_dynamics": 1.334323, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.336518, "high": 15.080628, "low": 14.108325, "close": 14.663927, "volume": 9358300}, "trend_line": 14.757788, "activity_lines": {"activity_5": 14.589846, "activity_10": 14.160277, "activity_20": 13.842052, "activity_30": 14.159992}, "trend_signal": 0, "fair_value": 21.235155, "relative_strength": -23.632488, "rate_of_change": -0.5331708914278114, "market_dynamics": 1.296511, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.663927, "high": 15.179844, "low": 13.810681, "close": 13.949582, "volume": 11629589}, "trend_line": 14.642752, "activity_lines": {"activity_5": 14.353716, "activity_10": 14.194371, "activity_20": 13.850272, "activity_30": 14.10785}, "trend_signal": 0, "fair_value": 21.175037, "relative_strength": -25.568156, "rate_of_change": -0.7794935121713357, "market_dynamics": 1.222284, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.979346, "high": 15.527094, "low": 13.890053, "close": 15.0211, "volume": 16652682}, "trend_line": 14.591927, "activity_lines": {"activity_5": 14.515767, "activity_10": 14.400557, "activity_20": 13.966873, "activity_30": 14.13226}, "trend_signal": 0, "fair_value": 21.119427, "relative_strength": -24.240798, "rate_of_change": -0.3471000533233075, "market_dynamics": 1.246064, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.852435, "high": 16.797043, "low": 14.723456, "close": 16.797043, "volume": 17113445}, "trend_line": 14.6622, "activity_lines": {"activity_5": 15.305516, "activity_10": 14.890858, "activity_20": 14.251336, "activity_30": 14.274525}, "trend_signal": 0, "fair_value": 21.063894, "relative_strength": -11.451412, "rate_of_change": 0.4815882096997898, "market_dynamics": 1.382697, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.816886, "high": 17.193901, "low": 14.485341, "close": 14.55479, "volume": 31614594}, "trend_line": 14.605984, "activity_lines": {"activity_5": 15.172568, "activity_10": 14.901681, "activity_20": 14.310156, "activity_30": 14.267595}, "trend_signal": 0, "fair_value": 20.996348, "relative_strength": -20.301559, "rate_of_change": -0.3834076741553173, "market_dynamics": 1.344927, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.465498, "high": 16.747434, "low": 14.40597, "close": 16.211676, "volume": 33110182}, "trend_line": 14.573884, "activity_lines": {"activity_5": 15.577363, "activity_10": 15.185075, "activity_20": 14.525593, "activity_30": 14.371189}, "trend_signal": 0, "fair_value": 20.958186, "relative_strength": -11.962841, "rate_of_change": -0.21977293690038135, "market_dynamics": 1.460979, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.350575, "high": 16.777199, "low": 15.814817, "close": 16.171989, "volume": 17812048}, "trend_line": 14.485112, "activity_lines": {"activity_5": 15.865747, "activity_10": 15.401362, "activity_20": 14.72629, "activity_30": 14.474292}, "trend_signal": 0, "fair_value": 20.904362, "relative_strength": -12.851008, "rate_of_change": -0.6091169656626795, "market_dynamics": 1.474695, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.866492, "high": 19.098823, "low": 16.18191, "close": 18.116598, "volume": 24553941}, "trend_line": 14.530592, "activity_lines": {"activity_5": 16.654173, "activity_10": 15.941992, "activity_20": 15.099101, "activity_30": 14.708581}, "trend_signal": 1, "fair_value": 20.86406, "relative_strength": -1.032851, "rate_of_change": 0.3139775515715689, "market_dynamics": 1.49907, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.215813, "high": 18.26542, "low": 15.725525, "close": 16.320812, "volume": 14119864}, "trend_line": 14.526693, "activity_lines": {"activity_5": 16.637637, "activity_10": 16.109575, "activity_20": 15.277357, "activity_30": 14.82408}, "trend_signal": 1, "fair_value": 20.809202, "relative_strength": -9.534201, "rate_of_change": -0.026833043003344537, "market_dynamics": 1.467844, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.320812, "high": 16.410106, "low": 14.981414, "close": 15.705681, "volume": 9376600}, "trend_line": 14.510806, "activity_lines": {"activity_5": 16.447807, "activity_10": 16.126171, "activity_20": 15.383564, "activity_30": 14.900143}, "trend_signal": 1, "fair_value": 20.759285, "relative_strength": -12.268728, "rate_of_change": -0.10936418908280997, "market_dynamics": 1.226787, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.735445, "high": 15.993404, "low": 14.257147, "close": 14.257147, "volume": 6657312}, "trend_line": 14.479057, "activity_lines": {"activity_5": 15.698405, "activity_10": 15.854503, "activity_20": 15.342272, "activity_30": 14.883778}, "trend_signal": 1, "fair_value": 20.700021, "relative_strength": -13.440902, "rate_of_change": -0.21879556518088214, "market_dynamics": 0.858907, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.187697, "high": 14.654006, "low": 13.60233, "close": 13.999188, "volume": 5526400}, "trend_line": 14.436395, "activity_lines": {"activity_5": 14.99332, "activity_10": 15.54333, "activity_20": 15.272066, "activity_30": 14.852819}, "trend_signal": 1, "fair_value": 20.635002, "relative_strength": -13.224601, "rate_of_change": -0.2946462604574316, "market_dynamics": 0.324715, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.979346, "high": 17.928089, "low": 13.562645, "close": 17.928089, "volume": 22881793}, "trend_line": 14.542224, "activity_lines": {"activity_5": 15.742721, "activity_10": 15.9456, "activity_20": 15.569851, "activity_30": 15.078089}, "trend_signal": 1, "fair_value": 20.599704, "relative_strength": 7.882317, "rate_of_change": 0.7330708255073373, "market_dynamics": 0.327114, "expectation": {"probability": 37.7113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.582905, "high": 23.871048, "low": 16.429947, "close": 16.429947, "volume": 55518073}, "trend_line": 14.61465, "activity_lines": {"activity_5": 16.005309, "activity_10": 16.022626, "activity_20": 15.700956, "activity_30": 15.199878}, "trend_signal": 1, "fair_value": 20.552007, "relative_strength": -1.630081, "rate_of_change": 0.49803936454286574, "market_dynamics": 0.399215, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.656073, "high": 16.568849, "low": 15.189765, "close": 15.279058, "volume": 12133530}, "trend_line": 14.64706, "activity_lines": {"activity_5": 15.876991, "activity_10": 15.897075, "activity_20": 15.705397, "activity_30": 15.242743}, "trend_signal": 1, "fair_value": 20.488483, "relative_strength": -6.527939, "rate_of_change": 0.22176377812674605, "market_dynamics": 0.371477, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.368351, "high": 15.824739, "low": 14.931807, "close": 15.626309, "volume": 19130045}, "trend_line": 14.704274, "activity_lines": {"activity_5": 15.892866, "activity_10": 15.821491, "activity_20": 15.731949, "activity_30": 15.30592}, "trend_signal": 1, "fair_value": 20.426564, "relative_strength": -7.673808, "rate_of_change": 0.3906176393078208, "market_dynamics": 0.47264, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.656074, "high": 16.191833, "low": 15.55686, "close": 15.715603, "volume": 20027894}, "trend_line": 14.78067, "activity_lines": {"activity_5": 15.847227, "activity_10": 15.772786, "activity_20": 15.754107, "activity_30": 15.371167}, "trend_signal": 1, "fair_value": 20.361614, "relative_strength": -8.484697, "rate_of_change": 0.5195496221030756, "market_dynamics": 0.167659, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.735445, "high": 16.112461, "low": 15.537016, "close": 15.685839, "volume": 14115029}, "trend_line": 14.864341, "activity_lines": {"activity_5": 15.67724, "activity_10": 15.726967, "activity_20": 15.76795, "activity_30": 15.429565}, "trend_signal": 1, "fair_value": 20.30983, "relative_strength": -10.269707, "rate_of_change": 0.5660839461269276, "market_dynamics": -0.152778, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.775131, "high": 16.668063, "low": 15.715603, "close": 16.181911, "volume": 18825589}, "trend_line": 14.953965, "activity_lines": {"activity_5": 15.822093, "activity_10": 15.815539, "activity_20": 15.828424, "activity_30": 15.51457}, "trend_signal": 1, "fair_value": 20.268806, "relative_strength": -3.863274, "rate_of_change": 0.6029463398343767, "market_dynamics": -0.11587, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.25136, "high": 16.737514, "low": 15.864425, "close": 16.092617, "volume": 19583174}, "trend_line": 15.033667, "activity_lines": {"activity_5": 15.953717, "activity_10": 15.8904, "activity_20": 15.870802, "activity_30": 15.588031}, "trend_signal": 1, "fair_value": 20.226836, "relative_strength": -6.211209, "rate_of_change": 0.5329823896204069, "market_dynamics": -0.139565, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.023168, "high": 16.955785, "low": 16.023168, "close": 16.935942, "volume": 15364187}, "trend_line": 15.153386, "activity_lines": {"activity_5": 16.312213, "activity_10": 16.111559, "activity_20": 15.985135, "activity_30": 15.710759}, "trend_signal": 1, "fair_value": 20.181388, "relative_strength": -2.294104, "rate_of_change": 0.7963393096308433, "market_dynamics": -0.082381, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.124451, "high": 17.243508, "low": 16.162068, "close": 16.25136, "volume": 10133587}, "trend_line": 15.271782, "activity_lines": {"activity_5": 16.355205, "activity_10": 16.159542, "activity_20": 16.023451, "activity_30": 15.781596}, "trend_signal": 1, "fair_value": 20.134348, "relative_strength": -3.415503, "rate_of_change": 0.7813171260865435, "market_dynamics": -0.096922, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.241441, "high": 17.789189, "low": 16.132304, "close": 16.330732, "volume": 24757591}, "trend_line": 15.38654, "activity_lines": {"activity_5": 16.388938, "activity_10": 16.181009, "activity_20": 16.058365, "activity_30": 15.849915}, "trend_signal": 1, "fair_value": 20.085704, "relative_strength": -1.882918, "rate_of_change": 0.7514381753223045, "market_dynamics": -0.036901, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.16207, "high": 17.908245, "low": 15.626309, "close": 17.908245, "volume": 14368400}, "trend_line": 15.555205, "activity_lines": {"activity_5": 16.905516, "activity_10": 16.518338, "activity_20": 16.237282, "activity_30": 16.012606}, "trend_signal": 1, "fair_value": 20.05761, "relative_strength": 10.231657, "rate_of_change": 1.0961853672105666, "market_dynamics": 0.23849, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.704033, "high": 21.231938, "low": 17.312959, "close": 17.362566, "volume": 89923406}, "trend_line": 15.701381, "activity_lines": {"activity_5": 17.125111, "activity_10": 16.729576, "activity_20": 16.358938, "activity_30": 16.12921}, "trend_signal": 1, "fair_value": 20.03105, "relative_strength": 12.684429, "rate_of_change": 0.9397240344951978, "market_dynamics": 0.578906, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.273273, "high": 19.713954, "low": 17.273273, "close": 19.446074, "volume": 54054576}, "trend_line": 15.918992, "activity_lines": {"activity_5": 17.954546, "activity_10": 17.28175, "activity_20": 16.665653, "activity_30": 16.370803}, "trend_signal": 1, "fair_value": 20.012813, "relative_strength": 26.259918, "rate_of_change": 1.3859354154898844, "market_dynamics": 1.10648, "expectation": {"probability": 38.2056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.247644, "high": 22.40267, "low": 17.223665, "close": 17.3328, "volume": 53438181}, "trend_line": 16.011262, "activity_lines": {"activity_5": 17.912214, "activity_10": 17.380243, "activity_20": 16.755702, "activity_30": 16.462016}, "trend_signal": 1, "fair_value": 19.9819, "relative_strength": 10.959289, "rate_of_change": 0.5796221268281257, "market_dynamics": 1.269991, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.441937, "high": 17.461781, "low": 16.876413, "close": 16.935942, "volume": 9350500}, "trend_line": 16.057231, "activity_lines": {"activity_5": 17.665501, "activity_10": 17.377177, "activity_20": 16.802428, "activity_30": 16.521673}, "trend_signal": 1, "fair_value": 19.953599, "relative_strength": 8.714634, "rate_of_change": 0.287104164556192, "market_dynamics": 1.112728, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.104607, "high": 17.928089, "low": 17.015313, "close": 17.67013, "volume": 12900429}, "trend_line": 16.173974, "activity_lines": {"activity_5": 17.623169, "activity_10": 17.48487, "activity_20": 16.924698, "activity_30": 16.625731}, "trend_signal": 1, "fair_value": 19.925035, "relative_strength": 11.1438, "rate_of_change": 0.7270431620495438, "market_dynamics": 0.946863, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.769345, "high": 18.275341, "low": 17.332801, "close": 18.146362, "volume": 15325229}, "trend_line": 16.300969, "activity_lines": {"activity_5": 17.755455, "activity_10": 17.652092, "activity_20": 17.085898, "activity_30": 16.752982}, "trend_signal": 1, "fair_value": 19.905052, "relative_strength": 13.467987, "rate_of_change": 0.7851811805805877, "market_dynamics": 0.760682, "expectation": {"probability": 39.0889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.146362, "high": 21.747853, "low": 18.057068, "close": 18.950001, "volume": 47731837}, "trend_line": 16.443838, "activity_lines": {"activity_5": 18.103368, "activity_10": 17.928089, "activity_20": 17.312013, "activity_30": 16.923887}, "trend_signal": 1, "fair_value": 19.907306, "relative_strength": 18.861476, "rate_of_change": 0.8764448297521518, "market_dynamics": 0.904978, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.209999, "high": 20.85, "low": 18.75, "close": 19.200001, "volume": 27959484}, "trend_line": 16.618852, "activity_lines": {"activity_5": 18.567686, "activity_10": 18.212922, "activity_20": 17.539591, "activity_30": 17.101704}, "trend_signal": 1, "fair_value": 19.905633, "relative_strength": 21.257476, "rate_of_change": 1.0643135744830428, "market_dynamics": 1.151717, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.08, "high": 20.190001, "low": 19.0, "close": 19.23, "volume": 12677800}, "trend_line": 16.759148, "activity_lines": {"activity_5": 18.917524, "activity_10": 18.449597, "activity_20": 17.74526, "activity_30": 17.270165}, "trend_signal": 1, "fair_value": 19.89912, "relative_strength": 19.383998, "rate_of_change": 0.8441979024784583, "market_dynamics": 1.229085, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.200001, "high": 19.379999, "low": 18.43, "close": 18.48, "volume": 11587000}, "trend_line": 16.815247, "activity_lines": {"activity_5": 18.864424, "activity_10": 18.497195, "activity_20": 17.8733, "activity_30": 17.381188}, "trend_signal": 1, "fair_value": 19.891459, "relative_strength": 15.181803, "rate_of_change": 0.3347365868479691, "market_dynamics": 1.17724, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.41, "high": 18.780001, "low": 17.559999, "close": 17.6, "volume": 8970200}, "trend_line": 16.916754, "activity_lines": {"activity_5": 18.464, "activity_10": 18.374397, "activity_20": 17.90777, "activity_30": 17.431817}, "trend_signal": 1, "fair_value": 19.880787, "relative_strength": 10.803737, "rate_of_change": 0.6036604755196374, "market_dynamics": 0.763809, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.450001, "high": 18.459999, "low": 17.389999, "close": 18.42, "volume": 8766600}, "trend_line": 16.990365, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.396373, "activity_20": 18.009282, "activity_30": 17.528801}, "trend_signal": 1, "fair_value": 19.872178, "relative_strength": 11.571508, "rate_of_change": 0.4351366698363034, "market_dynamics": 0.449976, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.540001, "high": 18.620001, "low": 18.23, "close": 18.379999, "volume": 6915300}, "trend_line": 17.063965, "activity_lines": {"activity_5": 18.304666, "activity_10": 18.429732, "activity_20": 18.093681, "activity_30": 17.618455}, "trend_signal": 1, "fair_value": 19.862249, "relative_strength": 9.812088, "rate_of_change": 0.4331866913983249, "market_dynamics": 0.126735, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.43, "high": 18.85, "low": 18.25, "close": 18.65, "volume": 8285325}, "trend_line": 17.081745, "activity_lines": {"activity_5": 18.380666, "activity_10": 18.493143, "activity_20": 18.191107, "activity_30": 17.72078}, "trend_signal": 1, "fair_value": 19.848668, "relative_strength": 9.245951, "rate_of_change": 0.10419618183699923, "market_dynamics": -0.13637, "expectation": {"probability": 43.712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.66, "high": 19.43, "low": 18.6, "close": 19.049999, "volume": 10051525}, "trend_line": 17.172718, "activity_lines": {"activity_5": 18.628666, "activity_10": 18.598115, "activity_20": 18.312513, "activity_30": 17.847764}, "trend_signal": 1, "fair_value": 19.836274, "relative_strength": 9.050336, "rate_of_change": 0.5325743944778369, "market_dynamics": -0.100203, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.030001, "high": 19.440001, "low": 18.93, "close": 19.27, "volume": 9468349}, "trend_line": 17.291529, "activity_lines": {"activity_5": 18.912, "activity_10": 18.718, "activity_20": 18.441214, "activity_30": 17.983072}, "trend_signal": 1, "fair_value": 19.803445, "relative_strength": 7.548721, "rate_of_change": 0.6918590289551187, "market_dynamics": -0.152752, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.51, "high": 19.690001, "low": 18.98, "close": 19.120001, "volume": 9178900}, "trend_line": 17.453624, "activity_lines": {"activity_5": 19.034, "activity_10": 18.790182, "activity_20": 18.540499, "activity_30": 18.101038}, "trend_signal": 1, "fair_value": 19.781923, "relative_strength": 8.218024, "rate_of_change": 0.9374243307228688, "market_dynamics": -0.023431, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.120001, "high": 19.959999, "low": 18.99, "close": 19.860001, "volume": 9238600}, "trend_line": 17.648984, "activity_lines": {"activity_5": 19.356, "activity_10": 18.993818, "activity_20": 18.69986, "activity_30": 18.256288}, "trend_signal": 1, "fair_value": 19.77228, "relative_strength": 10.817256, "rate_of_change": 1.1193090901923708, "market_dynamics": 0.234925, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.84, "high": 20.09, "low": 18.84, "close": 19.0, "volume": 8578100}, "trend_line": 17.684715, "activity_lines": {"activity_5": 19.292667, "activity_10": 19.029091, "activity_20": 18.760133, "activity_30": 18.343451}, "trend_signal": 1, "fair_value": 19.75074, "relative_strength": 1.365456, "rate_of_change": 0.2024535803307542, "market_dynamics": 0.216802, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.1, "high": 20.5, "low": 19.1, "close": 19.620001, "volume": 13045500}, "trend_line": 17.79105, "activity_lines": {"activity_5": 19.412667, "activity_10": 19.181273, "activity_20": 18.866742, "activity_30": 18.468308}, "trend_signal": 1, "fair_value": 19.736304, "relative_strength": 0.028965, "rate_of_change": 0.601281954501375, "market_dynamics": 0.316462, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.620001, "high": 20.200001, "low": 18.379999, "close": 19.379999, "volume": 12946200}, "trend_line": 17.927748, "activity_lines": {"activity_5": 19.414667, "activity_10": 19.269091, "activity_20": 18.942342, "activity_30": 18.570821}, "trend_signal": 1, "fair_value": 19.719328, "relative_strength": -5.300423, "rate_of_change": 0.7683526267421128, "market_dynamics": 0.217253, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.389999, "high": 20.09, "low": 18.65, "close": 19.33, "volume": 10336700}, "trend_line": 18.051204, "activity_lines": {"activity_5": 19.392667, "activity_10": 19.315455, "activity_20": 19.003574, "activity_30": 18.661289}, "trend_signal": 1, "fair_value": 19.704535, "relative_strength": -4.701508, "rate_of_change": 0.6886308308215696, "market_dynamics": -0.012342, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.34, "high": 19.950001, "low": 19.309999, "close": 19.42, "volume": 6662878}, "trend_line": 18.174684, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.361636, "activity_20": 19.07393, "activity_30": 18.749598}, "trend_signal": 1, "fair_value": 19.692573, "relative_strength": -6.591876, "rate_of_change": 0.6840540941202632, "market_dynamics": -0.039952, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.77, "high": 19.77, "low": 18.16, "close": 18.379999, "volume": 9432829}, "trend_line": 18.264489, "activity_lines": {"activity_5": 19.063333, "activity_10": 19.199818, "activity_20": 19.035299, "activity_30": 18.762844}, "trend_signal": 1, "fair_value": 19.67169, "relative_strength": -12.383906, "rate_of_change": 0.4941213833484088, "market_dynamics": -0.418471, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.379999, "high": 18.639999, "low": 17.76, "close": 18.43, "volume": 7869700}, "trend_line": 18.339426, "activity_lines": {"activity_5": 18.798, "activity_10": 19.052, "activity_20": 18.994554, "activity_30": 18.773522}, "trend_signal": 1, "fair_value": 19.64055, "relative_strength": -12.922987, "rate_of_change": 0.4102879637092419, "market_dynamics": -0.643878, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.6, "high": 18.700001, "low": 18.110001, "close": 18.48, "volume": 2470300}, "trend_line": 18.419005, "activity_lines": {"activity_5": 18.628666, "activity_10": 18.924545, "activity_20": 18.954952, "activity_30": 18.782591}, "trend_signal": 1, "fair_value": 19.615739, "relative_strength": -14.622309, "rate_of_change": 0.4339230682574196, "market_dynamics": -0.921969, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.48, "high": 18.790001, "low": 18.25, "close": 18.49, "volume": 2865900}, "trend_line": 18.470807, "activity_lines": {"activity_5": 18.522667, "activity_10": 18.813273, "activity_20": 18.914714, "activity_30": 18.787172}, "trend_signal": 1, "fair_value": 19.573404, "relative_strength": -13.457058, "rate_of_change": 0.2812421192132915, "market_dynamics": -1.185354, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.209999, "high": 20.110001, "low": 18.01, "close": 18.969999, "volume": 14848800}, "trend_line": 18.561428, "activity_lines": {"activity_5": 18.632666, "activity_10": 18.800727, "activity_20": 18.922381, "activity_30": 18.819378}, "trend_signal": 1, "fair_value": 19.545162, "relative_strength": -6.671161, "rate_of_change": 0.4906174375597056, "market_dynamics": -0.975714, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.049999, "high": 22.139999, "low": 18.75, "close": 22.139999, "volume": 13637484}, "trend_line": 18.755071, "activity_lines": {"activity_5": 19.829333, "activity_10": 19.380727, "activity_20": 19.233047, "activity_30": 19.050253}, "trend_signal": 1, "fair_value": 19.540245, "relative_strength": 3.649886, "rate_of_change": 1.0432548616410418, "market_dynamics": -0.480355, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.469999, "high": 21.469999, "low": 19.83, "close": 20.52, "volume": 37487978}, "trend_line": 18.842129, "activity_lines": {"activity_5": 20.235333, "activity_10": 19.609091, "activity_20": 19.375571, "activity_30": 19.16412}, "trend_signal": 1, "fair_value": 19.512613, "relative_strength": -4.800954, "rate_of_change": 0.4641837932791561, "market_dynamics": 0.044578, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.52, "high": 21.309999, "low": 20.309999, "close": 20.799999, "volume": 18069789}, "trend_line": 18.95671, "activity_lines": {"activity_5": 20.595333, "activity_10": 19.871999, "activity_20": 19.535047, "activity_30": 19.290434}, "trend_signal": 1, "fair_value": 19.496978, "relative_strength": -3.924266, "rate_of_change": 0.6081106864303983, "market_dynamics": 0.553849, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.860001, "high": 22.280001, "low": 20.719999, "close": 21.870001, "volume": 14755700}, "trend_line": 19.037508, "activity_lines": {"activity_5": 21.157333, "activity_10": 20.303636, "activity_20": 19.78119, "activity_30": 19.478388}, "trend_signal": 1, "fair_value": 19.48695, "relative_strength": 2.343042, "rate_of_change": 0.4262237487411999, "market_dynamics": 0.91179, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.1, "high": 22.24, "low": 20.51, "close": 20.65, "volume": 12311900}, "trend_line": 19.148081, "activity_lines": {"activity_5": 21.087333, "activity_10": 20.467273, "activity_20": 19.894714, "activity_30": 19.58242}, "trend_signal": 1, "fair_value": 19.451451, "relative_strength": 1.553927, "rate_of_change": 0.580816564857135, "market_dynamics": 0.803609, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.809999, "high": 23.83, "low": 20.6, "close": 22.389999, "volume": 17579561}, "trend_line": 19.329883, "activity_lines": {"activity_5": 21.485333, "activity_10": 20.924909, "activity_20": 20.163143, "activity_30": 19.791576}, "trend_signal": 1, "fair_value": 19.43493, "relative_strength": 6.081206, "rate_of_change": 0.9494528459535844, "market_dynamics": 0.91073, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.200001, "high": 23.08, "low": 21.540001, "close": 21.84, "volume": 23519800}, "trend_line": 19.468879, "activity_lines": {"activity_5": 21.683333, "activity_10": 21.209636, "activity_20": 20.361381, "activity_30": 19.953519}, "trend_signal": 1, "fair_value": 19.415134, "relative_strength": 1.991711, "rate_of_change": 0.7190731573491798, "market_dynamics": 1.019348, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.99, "high": 21.99, "low": 19.66, "close": 19.719999, "volume": 13674583}, "trend_line": 19.521333, "activity_lines": {"activity_5": 21.086666, "activity_10": 21.046909, "activity_20": 20.344428, "activity_30": 19.96972}, "trend_signal": 1, "fair_value": 19.380057, "relative_strength": -8.456971, "rate_of_change": 0.2694248600548461, "market_dynamics": 0.730148, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.85, "high": 21.43, "low": 19.76, "close": 21.379999, "volume": 9773766}, "trend_line": 19.602333, "activity_lines": {"activity_5": 21.115333, "activity_10": 21.163454, "activity_20": 20.483428, "activity_30": 20.089634}, "trend_signal": 1, "fair_value": 19.350802, "relative_strength": 0.029733, "rate_of_change": 0.41493068121937715, "market_dynamics": 0.642976, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.4, "high": 21.65, "low": 20.309999, "close": 20.540001, "volume": 10232700}, "trend_line": 19.647, "activity_lines": {"activity_5": 20.896666, "activity_10": 21.074727, "activity_20": 20.531666, "activity_30": 20.150129}, "trend_signal": 1, "fair_value": 19.319793, "relative_strength": -7.2159, "rate_of_change": 0.22786573414499642, "market_dynamics": 0.333271, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.719999, "high": 20.74, "low": 19.82, "close": 20.190001, "volume": 4679800}, "trend_line": 19.679, "activity_lines": {"activity_5": 20.568667, "activity_10": 20.893818, "activity_20": 20.543333, "activity_30": 20.185161}, "trend_signal": 1, "fair_value": 19.264008, "relative_strength": -8.321703, "rate_of_change": 0.16287473914592573, "market_dynamics": -0.076816, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.190001, "high": 20.6, "low": 19.610001, "close": 20.049999, "volume": 12353145}, "trend_line": 19.731333, "activity_lines": {"activity_5": 20.340667, "activity_10": 20.722909, "activity_20": 20.536, "activity_30": 20.209097}, "trend_signal": 1, "fair_value": 19.225476, "relative_strength": -12.785252, "rate_of_change": 0.2659332283144512, "market_dynamics": -0.17105, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.049999, "high": 21.280001, "low": 19.860001, "close": 21.09, "volume": 12115012}, "trend_line": 19.847667, "activity_lines": {"activity_5": 20.578667, "activity_10": 20.749636, "activity_20": 20.625666, "activity_30": 20.296752}, "trend_signal": 1, "fair_value": 19.178401, "relative_strength": -8.986025, "rate_of_change": 0.5895901711252957, "market_dynamics": -0.298127, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.98, "high": 21.860001, "low": 20.809999, "close": 21.690001, "volume": 10949541}, "trend_line": 19.956667, "activity_lines": {"activity_5": 20.925334, "activity_10": 20.880182, "activity_20": 20.764333, "activity_30": 20.415613}, "trend_signal": 1, "fair_value": 19.139367, "relative_strength": -7.321273, "rate_of_change": 0.5491829341957329, "market_dynamics": -0.337212, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.719999, "high": 22.299999, "low": 21.26, "close": 22.219999, "volume": 13759600}, "trend_line": 20.084667, "activity_lines": {"activity_5": 21.428, "activity_10": 21.110364, "activity_20": 20.942238, "activity_30": 20.561634}, "trend_signal": 1, "fair_value": 19.105169, "relative_strength": -3.562606, "rate_of_change": 0.6413896669218367, "market_dynamics": -0.29009, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.620001, "high": 22.290001, "low": 20.67, "close": 22.040001, "volume": 14564600}, "trend_line": 20.197667, "activity_lines": {"activity_5": 21.758667, "activity_10": 21.279273, "activity_20": 21.089667, "activity_30": 20.687785}, "trend_signal": 1, "fair_value": 19.076076, "relative_strength": -2.410258, "rate_of_change": 0.5626182400733831, "market_dynamics": -0.119874, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.17, "high": 22.700001, "low": 20.98, "close": 21.040001, "volume": 11635000}, "trend_line": 20.264, "activity_lines": {"activity_5": 21.632667, "activity_10": 21.272728, "activity_20": 21.124429, "activity_30": 20.742129}, "trend_signal": 1, "fair_value": 19.037569, "relative_strength": -8.149156, "rate_of_change": 0.32841911890120873, "market_dynamics": -0.205768, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.200001, "high": 22.1, "low": 21.1, "close": 21.4, "volume": 8400800}, "trend_line": 20.335, "activity_lines": {"activity_5": 21.560667, "activity_10": 21.346182, "activity_20": 21.181048, "activity_30": 20.815419}, "trend_signal": 1, "fair_value": 19.010696, "relative_strength": -9.175696, "rate_of_change": 0.35037504934860597, "market_dynamics": -0.342414, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.34, "high": 21.65, "low": 20.049999, "close": 20.84, "volume": 11348500}, "trend_line": 20.392333, "activity_lines": {"activity_5": 21.281334, "activity_10": 21.287273, "activity_20": 21.170429, "activity_30": 20.848}, "trend_signal": 1, "fair_value": 18.976477, "relative_strength": -9.481616, "rate_of_change": 0.2819424637324802, "market_dynamics": -0.448693, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.84, "high": 21.440001, "low": 20.450001, "close": 20.74, "volume": 10679100}, "trend_line": 20.421667, "activity_lines": {"activity_5": 21.025334, "activity_10": 21.22, "activity_20": 21.139095, "activity_30": 20.87043}, "trend_signal": 1, "fair_value": 18.940053, "relative_strength": -10.564573, "rate_of_change": 0.14384818058825657, "market_dynamics": -0.739057, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.25, "high": 21.040001, "low": 19.299999, "close": 19.35, "volume": 11673930}, "trend_line": 20.433333, "activity_lines": {"activity_5": 20.404667, "activity_10": 20.896364, "activity_20": 20.966952, "activity_30": 20.80129}, "trend_signal": 0, "fair_value": 18.89716, "relative_strength": -13.913711, "rate_of_change": 0.057125600960987816, "market_dynamics": -0.923882, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.01, "high": 20.889999, "low": 18.0, "close": 20.799999, "volume": 16162225}, "trend_line": 20.472667, "activity_lines": {"activity_5": 20.446666, "activity_10": 20.851636, "activity_20": 20.94619, "activity_30": 20.824946}, "trend_signal": 0, "fair_value": 18.865752, "relative_strength": -6.741149, "rate_of_change": 0.1924991874795962, "market_dynamics": -0.774296, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.75, "high": 21.35, "low": 19.65, "close": 19.780001, "volume": 9014192}, "trend_line": 20.486, "activity_lines": {"activity_5": 20.164667, "activity_10": 20.607818, "activity_20": 20.826952, "activity_30": 20.780258}, "trend_signal": 0, "fair_value": 18.835128, "relative_strength": -8.544931, "rate_of_change": 0.06512585780836162, "market_dynamics": -0.9794, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.73, "high": 20.879999, "low": 19.5, "close": 20.389999, "volume": 6709700}, "trend_line": 20.521333, "activity_lines": {"activity_5": 20.194, "activity_10": 20.498727, "activity_20": 20.770667, "activity_30": 20.774064}, "trend_signal": 0, "fair_value": 18.806663, "relative_strength": -11.70941, "rate_of_change": 0.17247388460410934, "market_dynamics": -1.00585, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.85, "close": 20.24, "volume": 5911929}, "trend_line": 20.548667, "activity_lines": {"activity_5": 20.203333, "activity_10": 20.386, "activity_20": 20.707143, "activity_30": 20.755914}, "trend_signal": 0, "fair_value": 18.777549, "relative_strength": -15.340625, "rate_of_change": 0.13319797500483888, "market_dynamics": -0.937896, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.219999, "high": 22.309999, "low": 20.0, "close": 21.9, "volume": 12359687}, "trend_line": 20.666, "activity_lines": {"activity_5": 20.799333, "activity_10": 20.611091, "activity_20": 20.803667, "activity_30": 20.843097}, "trend_signal": 0, "fair_value": 18.760515, "relative_strength": -8.15948, "rate_of_change": 0.5710005422736285, "market_dynamics": -0.83469, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.77, "high": 22.5, "low": 20.879999, "close": 22.16, "volume": 17738400}, "trend_line": 20.790333, "activity_lines": {"activity_5": 21.312, "activity_10": 20.886, "activity_20": 20.927286, "activity_30": 20.939484}, "trend_signal": 1, "fair_value": 18.750093, "relative_strength": -7.785771, "rate_of_change": 0.6016306977644441, "market_dynamics": -0.296503, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.16, "high": 23.18, "low": 21.799999, "close": 22.870001, "volume": 8929900}, "trend_line": 20.936667, "activity_lines": {"activity_5": 21.970667, "activity_10": 21.269636, "activity_20": 21.117, "activity_30": 21.073656}, "trend_signal": 1, "fair_value": 18.745287, "relative_strength": -7.350825, "rate_of_change": 0.7038559699837397, "market_dynamics": 0.092882, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.82, "high": 25.4, "low": 22.74, "close": 25.299999, "volume": 26424661}, "trend_line": 21.163667, "activity_lines": {"activity_5": 23.233333, "activity_10": 22.068364, "activity_20": 21.523143, "activity_30": 21.355161}, "trend_signal": 1, "fair_value": 18.752489, "relative_strength": 2.657598, "rate_of_change": 1.0842222403403574, "market_dynamics": 0.738632, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.41, "high": 27.299999, "low": 24.780001, "close": 26.52, "volume": 16360921}, "trend_line": 21.415333, "activity_lines": {"activity_5": 24.575333, "activity_10": 23.007818, "activity_20": 22.02681, "activity_30": 21.700731}, "trend_signal": 1, "fair_value": 18.766385, "relative_strength": 7.467437, "rate_of_change": 1.1891417493953207, "market_dynamics": 1.039899, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.549999, "high": 27.01, "low": 23.16, "close": 23.4, "volume": 17222434}, "trend_line": 21.457333, "activity_lines": {"activity_5": 24.458667, "activity_10": 23.274909, "activity_20": 22.204857, "activity_30": 21.828774}, "trend_signal": 1, "fair_value": 18.763036, "relative_strength": -4.614342, "rate_of_change": 0.19612116234661417, "market_dynamics": 1.122134, "expectation": {"probability": 52.7877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3ea4364-6335-4cbc-bcff-26f56f270513/", "share_image": "https://sharemaestro.com/terminal/b3ea4364-6335-4cbc-bcff-26f56f270513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}