{"ticker": {"uuid": "b3ec259a-f1cd-4d78-94e8-6463c338bd29", "symbol": "605259", "name": "Lutian Machinery Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605259 fell 20.75%, moving from 23.08 to 18.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.17 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.29"}, {"label": "12-Week Change", "value": "-20.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.17"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.139999, "high": 20.190001, "low": 17.92, "close": 18.290001, "volume": 12952488}, "trend_line": 21.537, "activity_lines": {"activity_5": 18.774667, "activity_10": 19.590364, "activity_20": 20.591238, "activity_30": 21.047462}, "trend_signal": 0, "fair_value": 17.541117, "relative_strength": -23.16594, "rate_of_change": -0.7999155438200116, "market_dynamics": -1.277226, "expectation": {"probability": 48.5702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.45424, "high": 17.410773, "low": 16.389858, "close": 17.327995, "volume": 4352230}, "trend_line": 16.575032, "activity_lines": {"activity_5": 16.766339, "activity_10": 16.626649, "activity_20": 17.003436, "activity_30": 16.864317}, "trend_signal": 1, "fair_value": 14.654502, "relative_strength": 10.686348, "rate_of_change": 0.240104068077274, "market_dynamics": -0.803249, "expectation": {"probability": 37.8741, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.452163, "high": 17.567132, "low": 17.033679, "close": 17.309601, "volume": 3948766}, "trend_line": 16.627151, "activity_lines": {"activity_5": 17.009151, "activity_10": 16.743289, "activity_20": 17.021218, "activity_30": 16.911708}, "trend_signal": 1, "fair_value": 14.681321, "relative_strength": 12.321684, "rate_of_change": 0.3144428318449167, "market_dynamics": -0.840318, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.378583, "high": 17.511946, "low": 17.153245, "close": 17.171638, "volume": 4559744}, "trend_line": 16.66762, "activity_lines": {"activity_5": 17.111242, "activity_10": 16.834845, "activity_20": 17.016816, "activity_30": 16.946836}, "trend_signal": 1, "fair_value": 14.706224, "relative_strength": 10.151154, "rate_of_change": 0.24339106561309323, "market_dynamics": -0.790409, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.176239, "high": 17.268213, "low": 16.481831, "close": 16.587603, "volume": 3746530}, "trend_line": 16.714373, "activity_lines": {"activity_5": 16.979413, "activity_10": 16.814695, "activity_20": 16.956595, "activity_30": 16.941674}, "trend_signal": 1, "fair_value": 14.724852, "relative_strength": 5.800062, "rate_of_change": 0.28050195528815114, "market_dynamics": -0.781525, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.62439, "high": 17.465959, "low": 16.440442, "close": 16.789946, "volume": 4565957}, "trend_line": 16.794851, "activity_lines": {"activity_5": 16.917484, "activity_10": 16.83911, "activity_20": 16.916235, "activity_30": 16.94655}, "trend_signal": 1, "fair_value": 14.745098, "relative_strength": 5.195976, "rate_of_change": 0.48148979324562724, "market_dynamics": -0.745213, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.789944, "high": 17.06127, "low": 16.605996, "close": 16.762354, "volume": 3013564}, "trend_line": 16.820757, "activity_lines": {"activity_5": 16.825816, "activity_10": 16.854328, "activity_20": 16.874299, "activity_30": 16.944453}, "trend_signal": 1, "fair_value": 14.764683, "relative_strength": 6.855801, "rate_of_change": 0.154249656635829, "market_dynamics": -0.732276, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.748556, "high": 17.92123, "low": 16.610595, "close": 17.852249, "volume": 6980719}, "trend_line": 16.886672, "activity_lines": {"activity_5": 17.135156, "activity_10": 17.054247, "activity_20": 16.942382, "activity_30": 17.011001}, "trend_signal": 1, "fair_value": 14.794371, "relative_strength": 12.853601, "rate_of_change": 0.3918670247718363, "market_dynamics": -0.364248, "expectation": {"probability": 36.0936, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.939627, "high": 18.206353, "low": 17.295805, "close": 17.452162, "volume": 6999828}, "trend_line": 16.923155, "activity_lines": {"activity_5": 17.274958, "activity_10": 17.145719, "activity_20": 16.972865, "activity_30": 17.047484}, "trend_signal": 1, "fair_value": 14.819683, "relative_strength": 9.798382, "rate_of_change": 0.21604612205412935, "market_dynamics": 0.002667, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.681357, "high": 18.537014, "low": 17.434018, "close": 18.008913, "volume": 8058156}, "trend_line": 16.993679, "activity_lines": {"activity_5": 17.581641, "activity_10": 17.322617, "activity_20": 17.059044, "activity_30": 17.117533}, "trend_signal": 1, "fair_value": 14.84977, "relative_strength": 11.09088, "rate_of_change": 0.4167308046283268, "market_dynamics": 0.384746, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.062392, "high": 18.236198, "low": 17.226788, "close": 17.280266, "volume": 5374154}, "trend_line": 17.065821, "activity_lines": {"activity_5": 17.550688, "activity_10": 17.34186, "activity_20": 17.082242, "activity_30": 17.136022}, "trend_signal": 1, "fair_value": 14.872485, "relative_strength": 8.260686, "rate_of_change": 0.42452255335645384, "market_dynamics": 0.629718, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.367171, "high": 17.92201, "low": 17.059669, "close": 17.581083, "volume": 3718904}, "trend_line": 17.175123, "activity_lines": {"activity_5": 17.587319, "activity_10": 17.40128, "activity_20": 17.140449, "activity_30": 17.169265}, "trend_signal": 0, "fair_value": 14.897565, "relative_strength": 5.906183, "rate_of_change": 0.6404731421945629, "market_dynamics": 0.535789, "expectation": {"probability": 36.9163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.581083, "high": 17.728151, "low": 16.651892, "close": 16.712055, "volume": 6271611}, "trend_line": 17.218514, "activity_lines": {"activity_5": 17.279693, "activity_10": 17.298093, "activity_20": 17.115518, "activity_30": 17.13939}, "trend_signal": 0, "fair_value": 14.914212, "relative_strength": -0.084283, "rate_of_change": 0.2526386565033609, "market_dynamics": 0.424905, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.67195, "high": 16.805646, "low": 16.197326, "close": 16.384501, "volume": 4624750}, "trend_line": 17.193655, "activity_lines": {"activity_5": 16.938895, "activity_10": 17.146216, "activity_20": 17.062237, "activity_30": 17.085582}, "trend_signal": 0, "fair_value": 14.927578, "relative_strength": 0.595074, "rate_of_change": -0.14437366662418893, "market_dynamics": 0.041436, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.25749, "high": 17.039612, "low": 16.224067, "close": 16.765535, "volume": 3877703}, "trend_line": 17.195448, "activity_lines": {"activity_5": 16.796285, "activity_10": 17.077929, "activity_20": 17.047547, "activity_30": 17.057962}, "trend_signal": 0, "fair_value": 14.944136, "relative_strength": 4.437533, "rate_of_change": 0.010428265543302269, "market_dynamics": -0.184692, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.671948, "high": 16.932656, "low": 14.726665, "close": 15.261451, "volume": 6813240}, "trend_line": 17.13714, "activity_lines": {"activity_5": 16.235206, "activity_10": 16.732937, "activity_20": 16.890801, "activity_30": 16.933188}, "trend_signal": 0, "fair_value": 14.946969, "relative_strength": -3.10083, "rate_of_change": -0.3390897404941136, "market_dynamics": -0.516004, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.050261, "high": 16.371132, "low": 14.880416, "close": 15.909879, "volume": 8696631}, "trend_line": 17.06519, "activity_lines": {"activity_5": 16.024857, "activity_10": 16.533632, "activity_20": 16.801994, "activity_30": 16.85401}, "trend_signal": 0, "fair_value": 14.955491, "relative_strength": -1.343071, "rate_of_change": -0.419848352758964, "market_dynamics": -0.692088, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.030204, "high": 16.357761, "low": 15.776181, "close": 16.1639, "volume": 5189399}, "trend_line": 17.005385, "activity_lines": {"activity_5": 16.010596, "activity_10": 16.396012, "activity_20": 16.737913, "activity_30": 16.795862}, "trend_signal": 0, "fair_value": 14.966091, "relative_strength": 0.535974, "rate_of_change": -0.3504502440347911, "market_dynamics": -0.777035, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.163902, "high": 16.41124, "low": 15.736075, "close": 15.956674, "volume": 4156433}, "trend_line": 16.936834, "activity_lines": {"activity_5": 15.963803, "activity_10": 16.251412, "activity_20": 16.652785, "activity_30": 16.728203}, "trend_signal": 0, "fair_value": 14.974704, "relative_strength": -0.974694, "rate_of_change": -0.40311348434627836, "market_dynamics": -0.914375, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.970043, "high": 16.417925, "low": 15.776182, "close": 16.077, "volume": 4480476}, "trend_line": 16.827533, "activity_lines": {"activity_5": 15.98564, "activity_10": 16.15588, "activity_20": 16.582099, "activity_30": 16.67273}, "trend_signal": 0, "fair_value": 14.984207, "relative_strength": -0.966378, "rate_of_change": -0.64534493282512, "market_dynamics": -0.918301, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.097056, "high": 16.284228, "low": 15.82966, "close": 16.157217, "volume": 2575132}, "trend_line": 16.745586, "activity_lines": {"activity_5": 16.080119, "activity_10": 16.110059, "activity_20": 16.521659, "activity_30": 16.629484}, "trend_signal": 0, "fair_value": 14.994233, "relative_strength": 0.065702, "rate_of_change": -0.4869816627309514, "market_dynamics": -1.00924, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.210697, "high": 16.230751, "low": 15.622433, "close": 15.809608, "volume": 3751860}, "trend_line": 16.689148, "activity_lines": {"activity_5": 15.99901, "activity_10": 16.021455, "activity_20": 16.42966, "activity_30": 16.569098}, "trend_signal": 0, "fair_value": 15.001143, "relative_strength": -1.567807, "rate_of_change": -0.3370320990856933, "market_dynamics": -1.107741, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.809606, "high": 15.963357, "low": 14.846993, "close": 15.087646, "volume": 3293644}, "trend_line": 16.615082, "activity_lines": {"activity_5": 15.683932, "activity_10": 15.833794, "activity_20": 16.276133, "activity_30": 16.465775}, "trend_signal": 0, "fair_value": 15.00187, "relative_strength": -2.753052, "rate_of_change": -0.4437973706027319, "market_dynamics": -1.202206, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.933895, "high": 15.321613, "low": 14.338946, "close": 14.91384, "volume": 5815833}, "trend_line": 16.54994, "activity_lines": {"activity_5": 15.382669, "activity_10": 15.644066, "activity_20": 16.116633, "activity_30": 16.356018}, "trend_signal": 0, "fair_value": 15.001136, "relative_strength": -4.870014, "rate_of_change": -0.3920654740073, "market_dynamics": -1.257588, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.92721, "high": 15.455309, "low": 14.659816, "close": 15.30156, "volume": 4544512}, "trend_line": 16.492816, "activity_lines": {"activity_5": 15.280169, "activity_10": 15.551573, "activity_20": 16.004811, "activity_30": 16.275477}, "trend_signal": 0, "fair_value": 15.003619, "relative_strength": -2.768213, "rate_of_change": -0.34516137218623255, "market_dynamics": -1.283329, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.361724, "high": 15.802922, "low": 15.361724, "close": 15.602378, "volume": 3478127}, "trend_line": 16.460895, "activity_lines": {"activity_5": 15.329637, "activity_10": 15.540391, "activity_20": 15.927762, "activity_30": 16.21803}, "trend_signal": 0, "fair_value": 15.008527, "relative_strength": -0.999206, "rate_of_change": -0.19354487432589154, "market_dynamics": -1.246698, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.582322, "high": 15.990097, "low": 15.461995, "close": 15.675911, "volume": 3139808}, "trend_line": 16.44936, "activity_lines": {"activity_5": 15.440605, "activity_10": 15.53638, "activity_20": 15.863371, "activity_30": 16.167386}, "trend_signal": 0, "fair_value": 15.013953, "relative_strength": -1.102836, "rate_of_change": -0.07007516905977514, "market_dynamics": -1.078202, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.709333, "high": 16.016836, "low": 15.428572, "close": 15.52216, "volume": 3749256}, "trend_line": 16.437145, "activity_lines": {"activity_5": 15.509236, "activity_10": 15.508669, "activity_20": 15.789511, "activity_30": 16.107566}, "trend_signal": 0, "fair_value": 15.018051, "relative_strength": -1.804377, "rate_of_change": -0.0742582082220685, "market_dynamics": -0.934457, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.528845, "high": 15.809606, "low": 15.254766, "close": 15.45531, "volume": 4163065}, "trend_line": 16.399555, "activity_lines": {"activity_5": 15.526616, "activity_10": 15.48047, "activity_20": 15.72038, "activity_30": 16.044222}, "trend_signal": 0, "fair_value": 15.021549, "relative_strength": -1.903292, "rate_of_change": -0.22868934964071658, "market_dynamics": -0.795582, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.03689, "high": 16.03689, "low": 14.713295, "close": 14.73335, "volume": 4521428}, "trend_line": 16.336521, "activity_lines": {"activity_5": 15.267245, "activity_10": 15.330123, "activity_20": 15.592, "activity_30": 15.936725}, "trend_signal": 0, "fair_value": 15.019262, "relative_strength": -4.475423, "rate_of_change": -0.384364087927985, "market_dynamics": -0.678405, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.599654, "high": 15.167863, "low": 14.572914, "close": 14.820253, "volume": 4019652}, "trend_line": 16.281135, "activity_lines": {"activity_5": 15.074722, "activity_10": 15.220005, "activity_20": 15.487494, "activity_30": 15.838901}, "trend_signal": 0, "fair_value": 15.017695, "relative_strength": -2.977685, "rate_of_change": -0.339031792631994, "market_dynamics": -0.728938, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.826938, "high": 15.234711, "low": 14.479326, "close": 14.55286, "volume": 5434612}, "trend_line": 16.18863, "activity_lines": {"activity_5": 14.845209, "activity_10": 15.08558, "activity_20": 15.369236, "activity_30": 15.7274}, "trend_signal": 0, "fair_value": 15.014063, "relative_strength": -3.833281, "rate_of_change": -0.568172919148445, "market_dynamics": -0.817601, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.559545, "high": 15.234711, "low": 14.205249, "close": 15.174548, "volume": 4619312}, "trend_line": 16.117462, "activity_lines": {"activity_5": 14.897797, "activity_10": 15.087038, "activity_20": 15.324607, "activity_30": 15.661975}, "trend_signal": 0, "fair_value": 15.015307, "relative_strength": -1.872524, "rate_of_change": -0.4396171881128923, "market_dynamics": -0.712157, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.254766, "high": 15.769498, "low": 15.067592, "close": 15.441941, "volume": 6166732}, "trend_line": 16.059805, "activity_lines": {"activity_5": 15.062689, "activity_10": 15.135533, "activity_20": 15.312765, "activity_30": 15.618393}, "trend_signal": 0, "fair_value": 15.018589, "relative_strength": 1.200671, "rate_of_change": -0.35773001977606, "market_dynamics": -0.433884, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.281507, "high": 16.986137, "low": 15.040852, "close": 16.24412, "volume": 25789821}, "trend_line": 16.048356, "activity_lines": {"activity_5": 15.495865, "activity_10": 15.320277, "activity_20": 15.38181, "activity_30": 15.630284}, "trend_signal": 0, "fair_value": 15.027944, "relative_strength": 7.943225, "rate_of_change": -0.07128978216113137, "market_dynamics": 0.123918, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.24412, "high": 16.611786, "low": 15.575637, "close": 16.337708, "volume": 9166752}, "trend_line": 16.033281, "activity_lines": {"activity_5": 15.85952, "activity_10": 15.5049, "activity_20": 15.462251, "activity_30": 15.648952}, "trend_signal": 0, "fair_value": 15.037867, "relative_strength": 10.330589, "rate_of_change": -0.0939348553833147, "market_dynamics": 0.664242, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.310968, "high": 16.738796, "low": 14.833623, "close": 15.181232, "volume": 11346262}, "trend_line": 15.980577, "activity_lines": {"activity_5": 15.736519, "activity_10": 15.465885, "activity_20": 15.427426, "activity_30": 15.593981}, "trend_signal": 0, "fair_value": 15.038945, "relative_strength": -0.220047, "rate_of_change": -0.3287162496559409, "market_dynamics": 0.871966, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.161179, "high": 15.341668, "low": 12.80812, "close": 13.3897, "volume": 7769494}, "trend_line": 15.831825, "activity_lines": {"activity_5": 14.974449, "activity_10": 15.110131, "activity_20": 15.225448, "activity_30": 15.426828}, "trend_signal": 0, "fair_value": 15.026637, "relative_strength": -6.084874, "rate_of_change": -0.9308299694059857, "market_dynamics": 0.627627, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.195842, "high": 13.891063, "low": 12.032681, "close": 13.683832, "volume": 8095740}, "trend_line": 15.706214, "activity_lines": {"activity_5": 14.429413, "activity_10": 14.846627, "activity_20": 15.064694, "activity_30": 15.288248}, "trend_signal": 0, "fair_value": 15.01669, "relative_strength": -8.310819, "rate_of_change": -0.7934082141509334, "market_dynamics": 0.136068, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.683833, "high": 14.131717, "low": 13.316168, "close": 13.911118, "volume": 4332688}, "trend_line": 15.569621, "activity_lines": {"activity_5": 14.077346, "activity_10": 14.656657, "activity_20": 14.936409, "activity_30": 15.172435}, "trend_signal": 0, "fair_value": 15.008561, "relative_strength": -10.809835, "rate_of_change": -0.8696748942806938, "market_dynamics": -0.388295, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.897747, "high": 14.833623, "low": 13.443179, "close": 13.957911, "volume": 6793140}, "trend_line": 15.458876, "activity_lines": {"activity_5": 13.89641, "activity_10": 14.490144, "activity_20": 14.822895, "activity_30": 15.068454}, "trend_signal": 0, "fair_value": 15.000892, "relative_strength": -10.841912, "rate_of_change": -0.7112889902715015, "market_dynamics": -0.757063, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.02476, "high": 16.798961, "low": 14.004705, "close": 16.417925, "volume": 25995606}, "trend_line": 15.420104, "activity_lines": {"activity_5": 14.694132, "activity_10": 14.786585, "activity_20": 14.95414, "activity_30": 15.130328}, "trend_signal": 0, "fair_value": 15.01116, "relative_strength": 4.425174, "rate_of_change": -0.25080736788366637, "market_dynamics": -0.336578, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.337707, "high": 16.564993, "low": 15.415202, "close": 15.675911, "volume": 9401203}, "trend_line": 15.385566, "activity_lines": {"activity_5": 15.16207, "activity_10": 14.914205, "activity_20": 15.011821, "activity_30": 15.146832}, "trend_signal": 0, "fair_value": 15.015943, "relative_strength": -0.404506, "rate_of_change": -0.2239803311313563, "market_dynamics": 0.007633, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.796237, "high": 16.030206, "low": 15.12107, "close": 15.30156, "volume": 9386238}, "trend_line": 15.349468, "activity_lines": {"activity_5": 15.352811, "activity_10": 14.964645, "activity_20": 15.031048, "activity_30": 15.141412}, "trend_signal": 0, "fair_value": 15.017983, "relative_strength": -2.427209, "rate_of_change": -0.2346225026755652, "market_dynamics": 0.395447, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.301561, "high": 15.789552, "low": 14.385738, "close": 14.880416, "volume": 7869839}, "trend_line": 15.286631, "activity_lines": {"activity_5": 15.295321, "activity_10": 14.941066, "activity_20": 15.008319, "activity_30": 15.11115}, "trend_signal": 0, "fair_value": 15.017007, "relative_strength": -4.744588, "rate_of_change": -0.40937575165471557, "market_dynamics": 0.676642, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.907154, "high": 15.836345, "low": 14.907154, "close": 15.595693, "volume": 4628892}, "trend_line": 15.297772, "activity_lines": {"activity_5": 15.411637, "activity_10": 15.072332, "activity_20": 15.055718, "activity_30": 15.13109}, "trend_signal": 0, "fair_value": 15.021082, "relative_strength": -1.049595, "rate_of_change": 0.07288067593180139, "market_dynamics": 0.53728, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.515474, "high": 16.645208, "low": 14.907155, "close": 15.869769, "volume": 7664290}, "trend_line": 15.296435, "activity_lines": {"activity_5": 15.510126, "activity_10": 15.266921, "activity_20": 15.129251, "activity_30": 15.167993}, "trend_signal": 0, "fair_value": 15.027017, "relative_strength": 2.328925, "rate_of_change": -0.008739834794239825, "market_dynamics": 0.558898, "expectation": {"probability": 38.8745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.264174, "high": 16.357761, "low": 13.810844, "close": 13.944541, "volume": 11488594}, "trend_line": 15.222456, "activity_lines": {"activity_5": 15.003417, "activity_10": 15.098949, "activity_20": 15.018505, "activity_30": 15.080774}, "trend_signal": 0, "fair_value": 15.0195, "relative_strength": -11.286194, "rate_of_change": -0.4836355660649122, "market_dynamics": 0.360643, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.038128, "high": 15.341668, "low": 13.73731, "close": 14.686556, "volume": 8838606}, "trend_line": 15.180119, "activity_lines": {"activity_5": 14.85947, "activity_10": 15.055802, "activity_20": 14.985941, "activity_30": 15.0462}, "trend_signal": 0, "fair_value": 15.017204, "relative_strength": -7.257165, "rate_of_change": -0.2781220060678766, "market_dynamics": 0.267671, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.686556, "high": 14.780144, "low": 14.111661, "close": 14.171824, "volume": 4863985}, "trend_line": 15.116613, "activity_lines": {"activity_5": 14.584947, "activity_10": 14.900835, "activity_20": 14.908015, "activity_30": 14.981148}, "trend_signal": 0, "fair_value": 15.011414, "relative_strength": -10.891191, "rate_of_change": -0.41834981662528653, "market_dynamics": 0.000795, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.171825, "high": 15.675911, "low": 14.171825, "close": 15.348353, "volume": 8778312}, "trend_line": 15.089651, "activity_lines": {"activity_5": 14.749839, "activity_10": 14.955043, "activity_20": 14.944813, "activity_30": 14.996099}, "trend_signal": 0, "fair_value": 15.013706, "relative_strength": -4.970203, "rate_of_change": -0.17836005988907216, "market_dynamics": -0.05456, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.368409, "high": 15.548898, "low": 14.559544, "close": 14.933894, "volume": 5360124}, "trend_line": 15.060461, "activity_lines": {"activity_5": 14.793067, "activity_10": 14.908614, "activity_20": 14.939624, "activity_30": 14.986051}, "trend_signal": 0, "fair_value": 15.013167, "relative_strength": -7.433891, "rate_of_change": -0.19344383776669075, "market_dynamics": 0.096817, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.08096, "high": 15.08096, "low": 14.272098, "close": 14.325576, "volume": 5929028}, "trend_line": 15.035058, "activity_lines": {"activity_5": 14.695915, "activity_10": 14.778563, "activity_20": 14.874686, "activity_30": 14.938639}, "trend_signal": 0, "fair_value": 15.008552, "relative_strength": -9.195313, "rate_of_change": -0.16867345561334895, "market_dynamics": 0.09972, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.399109, "high": 14.439218, "low": 13.904431, "close": 14.131717, "volume": 4313372}, "trend_line": 15.008988, "activity_lines": {"activity_5": 14.50874, "activity_10": 14.637818, "activity_20": 14.795328, "activity_30": 14.880359}, "trend_signal": 0, "fair_value": 15.002706, "relative_strength": -10.12781, "rate_of_change": -0.17339474180943584, "market_dynamics": 0.105117, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.17851, "high": 14.252042, "low": 12.747958, "close": 13.22258, "volume": 4548173}, "trend_line": 14.939688, "activity_lines": {"activity_5": 14.055509, "activity_10": 14.353044, "activity_20": 14.635624, "activity_30": 14.765106}, "trend_signal": 0, "fair_value": 14.990917, "relative_strength": -14.590194, "rate_of_change": -0.46172333537744276, "market_dynamics": -0.31785, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.369646, "high": 13.570191, "low": 13.042089, "close": 13.322853, "volume": 1710366}, "trend_line": 14.863704, "activity_lines": {"activity_5": 13.698985, "activity_10": 14.116645, "activity_20": 14.499859, "activity_30": 14.660795}, "trend_signal": 0, "fair_value": 14.979943, "relative_strength": -13.109385, "rate_of_change": -0.5086049989798987, "market_dynamics": -0.794921, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.342906, "high": 13.583561, "low": 12.908394, "close": 13.075514, "volume": 2605736}, "trend_line": 14.777024, "activity_lines": {"activity_5": 13.395049, "activity_10": 13.876599, "activity_20": 14.354894, "activity_30": 14.545427}, "trend_signal": 0, "fair_value": 14.967496, "relative_strength": -13.487308, "rate_of_change": -0.5831655420479271, "market_dynamics": -1.154888, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.075514, "high": 13.429811, "low": 12.567468, "close": 13.042089, "volume": 4373544}, "trend_line": 14.694355, "activity_lines": {"activity_5": 13.203862, "activity_10": 13.68128, "activity_20": 14.216772, "activity_30": 14.433496}, "trend_signal": 0, "fair_value": 14.954993, "relative_strength": -12.569822, "rate_of_change": -0.5594428215045262, "market_dynamics": -1.377714, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.094785, "high": 13.288925, "low": 12.347344, "close": 12.39588, "volume": 2343520}, "trend_line": 14.592374, "activity_lines": {"activity_5": 12.882839, "activity_10": 13.384878, "activity_20": 14.018763, "activity_30": 14.285207}, "trend_signal": 0, "fair_value": 14.938483, "relative_strength": -16.075928, "rate_of_change": -0.694014810449321, "market_dynamics": -1.442569, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.483242, "high": 12.793867, "low": 12.027012, "close": 12.512363, "volume": 2100844}, "trend_line": 14.518341, "activity_lines": {"activity_5": 12.716366, "activity_10": 13.151302, "activity_20": 13.83798, "activity_30": 14.151013}, "trend_signal": 0, "fair_value": 14.922931, "relative_strength": -15.45336, "rate_of_change": -0.5073403409205385, "market_dynamics": -1.449438, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.434708, "high": 12.502657, "low": 11.658145, "close": 11.696973, "volume": 2192780}, "trend_line": 14.414232, "activity_lines": {"activity_5": 12.325443, "activity_10": 12.799646, "activity_20": 13.586201, "activity_30": 13.968989}, "trend_signal": 0, "fair_value": 14.877089, "relative_strength": -20.784652, "rate_of_change": -0.7170860637589332, "market_dynamics": -1.457412, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.735801, "high": 11.813457, "low": 11.298984, "close": 11.658145, "volume": 2107233}, "trend_line": 14.317741, "activity_lines": {"activity_5": 12.02997, "activity_10": 12.507319, "activity_20": 13.341491, "activity_30": 13.791177}, "trend_signal": 0, "fair_value": 14.842827, "relative_strength": -18.064312, "rate_of_change": -0.6694147839440932, "market_dynamics": -1.469543, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.70668, "high": 12.318222, "low": 11.629023, "close": 12.036718, "volume": 1979978}, "trend_line": 14.213147, "activity_lines": {"activity_5": 11.95518, "activity_10": 12.343382, "activity_20": 13.155502, "activity_30": 13.644015}, "trend_signal": 0, "fair_value": 14.823362, "relative_strength": -15.390344, "rate_of_change": -0.7305202685256041, "market_dynamics": -1.473138, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.017305, "high": 12.88123, "low": 11.83287, "close": 11.988184, "volume": 2466098}, "trend_line": 14.098022, "activity_lines": {"activity_5": 11.931236, "activity_10": 12.212237, "activity_20": 12.982219, "activity_30": 13.500469}, "trend_signal": 0, "fair_value": 14.803955, "relative_strength": -14.063588, "rate_of_change": -0.8099895118230962, "market_dynamics": -1.426737, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.988184, "high": 12.32793, "low": 11.813457, "close": 12.036718, "volume": 1806156}, "trend_line": 13.957775, "activity_lines": {"activity_5": 11.95065, "activity_10": 12.128889, "activity_20": 12.829337, "activity_30": 13.367481}, "trend_signal": 0, "fair_value": 14.790831, "relative_strength": -13.925699, "rate_of_change": -0.9947991285586053, "market_dynamics": -1.406147, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.036718, "high": 12.124082, "low": 11.405762, "close": 11.44459, "volume": 1342678}, "trend_line": 13.794671, "activity_lines": {"activity_5": 11.804397, "activity_10": 11.959443, "activity_20": 12.633603, "activity_30": 13.20534}, "trend_signal": 0, "fair_value": 14.77593, "relative_strength": -17.071036, "rate_of_change": -1.1685530107771518, "market_dynamics": -1.436546, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.231035, "high": 12.318222, "low": 11.231035, "close": 12.172617, "volume": 3186378}, "trend_line": 13.694384, "activity_lines": {"activity_5": 11.917646, "activity_10": 11.956516, "activity_20": 12.526972, "activity_30": 13.100692}, "trend_signal": 0, "fair_value": 14.771497, "relative_strength": -11.039775, "rate_of_change": -0.7269981284801921, "market_dynamics": -1.227185, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.16291, "high": 12.337636, "low": 11.988184, "close": 12.017304, "volume": 2048340}, "trend_line": 13.648637, "activity_lines": {"activity_5": 11.944825, "activity_10": 11.941766, "activity_20": 12.423155, "activity_30": 12.992493}, "trend_signal": 0, "fair_value": 14.766579, "relative_strength": -9.518805, "rate_of_change": -0.33405664687070735, "market_dynamics": -1.03751, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.017305, "high": 12.327929, "low": 11.764922, "close": 11.794043, "volume": 1807144}, "trend_line": 13.585645, "activity_lines": {"activity_5": 11.898879, "activity_10": 11.905056, "activity_20": 12.307252, "activity_30": 12.872842}, "trend_signal": 0, "fair_value": 14.757245, "relative_strength": -8.911804, "rate_of_change": -0.4615259384508597, "market_dynamics": -0.745142, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.832871, "high": 12.046425, "low": 11.454297, "close": 11.920234, "volume": 1198400}, "trend_line": 13.519282, "activity_lines": {"activity_5": 11.907939, "activity_10": 11.902232, "activity_20": 12.217141, "activity_30": 12.765396}, "trend_signal": 0, "fair_value": 14.74963, "relative_strength": -8.733508, "rate_of_change": -0.4884788318846773, "market_dynamics": -0.405447, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.832871, "high": 13.250097, "low": 11.63873, "close": 13.191855, "volume": 2972190}, "trend_line": 13.493747, "activity_lines": {"activity_5": 12.348638, "activity_10": 12.141378, "activity_20": 12.258859, "activity_30": 12.744271}, "trend_signal": 0, "fair_value": 14.745986, "relative_strength": -10.164354, "rate_of_change": -0.18887837386630177, "market_dynamics": 0.017784, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.415117, "high": 14.308164, "low": 13.30834, "close": 14.288751, "volume": 2972846}, "trend_line": 13.422774, "activity_lines": {"activity_5": 13.038484, "activity_10": 12.55278, "activity_20": 12.415312, "activity_30": 12.795562}, "trend_signal": 0, "fair_value": 14.746587, "relative_strength": -9.64496, "rate_of_change": -0.5259695472280634, "market_dynamics": 0.501836, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.628321, "high": 15.715684, "low": 13.191855, "close": 13.240391, "volume": 9433831}, "trend_line": 13.34159, "activity_lines": {"activity_5": 13.237802, "activity_10": 12.725742, "activity_20": 12.474994, "activity_30": 12.783795}, "trend_signal": 0, "fair_value": 14.743425, "relative_strength": -12.802186, "rate_of_change": -0.6048228182937474, "market_dynamics": 0.880639, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.288925, "high": 13.551015, "low": 12.890937, "close": 13.240391, "volume": 4819416}, "trend_line": 13.272884, "activity_lines": {"activity_5": 13.355581, "activity_10": 12.876818, "activity_20": 12.539843, "activity_30": 12.777266}, "trend_signal": 0, "fair_value": 14.739922, "relative_strength": -13.600621, "rate_of_change": -0.5149761010494297, "market_dynamics": 1.18842, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.356875, "high": 13.560723, "low": 13.114199, "close": 13.512188, "volume": 5214109}, "trend_line": 13.227277, "activity_lines": {"activity_5": 13.467536, "activity_10": 13.054545, "activity_20": 12.634822, "activity_30": 12.792705}, "trend_signal": 0, "fair_value": 14.739526, "relative_strength": -12.501301, "rate_of_change": -0.3436103261355906, "market_dynamics": 1.219893, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.551016, "high": 14.91, "low": 13.395703, "close": 14.434356, "volume": 12862194}, "trend_line": 13.188566, "activity_lines": {"activity_5": 13.780749, "activity_10": 13.373113, "activity_20": 12.816247, "activity_30": 12.870581}, "trend_signal": 0, "fair_value": 14.749079, "relative_strength": -5.532934, "rate_of_change": -0.2926603865633195, "market_dynamics": 1.235864, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.337285, "high": 15.919531, "low": 14.201387, "close": 15.016778, "volume": 10492715}, "trend_line": 13.160133, "activity_lines": {"activity_5": 14.20527, "activity_10": 13.743215, "activity_20": 13.047848, "activity_30": 12.988531}, "trend_signal": 0, "fair_value": 14.762138, "relative_strength": -6.584595, "rate_of_change": -0.2155882603157895, "market_dynamics": 1.308542, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.997363, "high": 15.79334, "low": 14.754687, "close": 14.919707, "volume": 8802661}, "trend_line": 13.192638, "activity_lines": {"activity_5": 14.548899, "activity_10": 14.043957, "activity_20": 13.26096, "activity_30": 13.102052}, "trend_signal": 0, "fair_value": 14.77577, "relative_strength": -3.540028, "rate_of_change": 0.24699598400715594, "market_dynamics": 1.41229, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.919707, "high": 15.434179, "low": 14.473184, "close": 14.754687, "volume": 6316089}, "trend_line": 13.194909, "activity_lines": {"activity_5": 14.725566, "activity_10": 14.261924, "activity_20": 13.449415, "activity_30": 13.202829}, "trend_signal": 1, "fair_value": 14.788883, "relative_strength": -2.503082, "rate_of_change": 0.017214146253390385, "market_dynamics": 1.419591, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.735274, "high": 15.657441, "low": 14.279043, "close": 15.17209, "volume": 8521725}, "trend_line": 13.228251, "activity_lines": {"activity_5": 14.940415, "activity_10": 14.501952, "activity_20": 13.666391, "activity_30": 13.330389}, "trend_signal": 1, "fair_value": 14.805213, "relative_strength": -1.30847, "rate_of_change": 0.25268836639949027, "market_dynamics": 1.447109, "expectation": {"probability": 37.8451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.17209, "high": 15.812754, "low": 15.094434, "close": 15.482715, "volume": 9833336}, "trend_line": 13.23273, "activity_lines": {"activity_5": 15.148146, "activity_10": 14.739333, "activity_20": 13.900284, "activity_30": 13.475838}, "trend_signal": 1, "fair_value": 14.822112, "relative_strength": -1.358715, "rate_of_change": 0.03385935147435515, "market_dynamics": 1.46937, "expectation": {"probability": 38.7525, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.53125, "high": 15.870996, "low": 15.133262, "close": 15.405059, "volume": 6875423}, "trend_line": 13.248436, "activity_lines": {"activity_5": 15.2601, "activity_10": 14.920943, "activity_20": 14.108754, "activity_30": 13.615988}, "trend_signal": 1, "fair_value": 14.828532, "relative_strength": -1.327784, "rate_of_change": 0.11869054987141561, "market_dynamics": 1.458859, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.43418, "high": 15.667148, "low": 14.414942, "close": 14.948828, "volume": 5872025}, "trend_line": 13.269211, "activity_lines": {"activity_5": 15.194093, "activity_10": 14.999305, "activity_20": 14.255931, "activity_30": 13.725691}, "trend_signal": 1, "fair_value": 14.818578, "relative_strength": -3.3316, "rate_of_change": 0.1568109624411548, "market_dynamics": 1.4226, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.997363, "high": 15.521543, "low": 14.434355, "close": 15.346817, "volume": 6887904}, "trend_line": 13.309714, "activity_lines": {"activity_5": 15.258806, "activity_10": 15.118966, "activity_20": 14.427145, "activity_30": 13.85973}, "trend_signal": 1, "fair_value": 14.814018, "relative_strength": -1.496379, "rate_of_change": 0.3052404547640345, "market_dynamics": 1.355517, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.094433, "high": 15.327402, "low": 14.075195, "close": 14.317871, "volume": 7024402}, "trend_line": 13.346224, "activity_lines": {"activity_5": 14.941063, "activity_10": 15.013248, "activity_20": 14.48437, "activity_30": 13.924773}, "trend_signal": 1, "fair_value": 14.809403, "relative_strength": -2.437393, "rate_of_change": 0.27431092809357, "market_dynamics": 1.007868, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.201387, "high": 14.939121, "low": 13.803399, "close": 14.560547, "volume": 6284228}, "trend_line": 13.38748, "activity_lines": {"activity_5": 14.761159, "activity_10": 14.937003, "activity_20": 14.553845, "activity_30": 14.003116}, "trend_signal": 1, "fair_value": 14.807339, "relative_strength": 0.846782, "rate_of_change": 0.30912114168022825, "market_dynamics": 0.645863, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.279043, "high": 15.036191, "low": 13.997539, "close": 14.997363, "volume": 6886124}, "trend_line": 13.451542, "activity_lines": {"activity_5": 14.788339, "activity_10": 14.937886, "activity_20": 14.650083, "activity_30": 14.10698}, "trend_signal": 1, "fair_value": 14.80762, "relative_strength": 1.958341, "rate_of_change": 0.4785217232817516, "market_dynamics": 0.438703, "expectation": {"probability": 38.573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.045899, "high": 15.424473, "low": 14.851758, "close": 15.162383, "volume": 6683290}, "trend_line": 13.522218, "activity_lines": {"activity_5": 14.897704, "activity_10": 14.969125, "activity_20": 14.748586, "activity_30": 14.217356}, "trend_signal": 1, "fair_value": 14.814361, "relative_strength": 3.22201, "rate_of_change": 0.5254118821470477, "market_dynamics": 0.156533, "expectation": {"probability": 39.4838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.240038, "high": 15.62832, "low": 15.152675, "close": 15.36623, "volume": 1439942}, "trend_line": 13.62123, "activity_lines": {"activity_5": 15.060782, "activity_10": 15.033015, "activity_20": 14.851527, "activity_30": 14.336325}, "trend_signal": 1, "fair_value": 14.81803, "relative_strength": 4.893482, "rate_of_change": 0.7322171554991947, "market_dynamics": 0.078462, "expectation": {"probability": 40.0435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.43418, "high": 15.43418, "low": 14.890586, "close": 15.201211, "volume": 3825896}, "trend_line": 13.710858, "activity_lines": {"activity_5": 15.16756, "activity_10": 15.055782, "activity_20": 14.921741, "activity_30": 14.438259}, "trend_signal": 1, "fair_value": 14.811684, "relative_strength": 2.232452, "rate_of_change": 0.658002250898042, "market_dynamics": 0.002012, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.259453, "high": 15.463301, "low": 14.948828, "close": 15.104141, "volume": 5190821}, "trend_line": 13.82443, "activity_lines": {"activity_5": 15.183091, "activity_10": 15.060371, "activity_20": 14.967087, "activity_30": 14.528148}, "trend_signal": 1, "fair_value": 14.808242, "relative_strength": 0.384961, "rate_of_change": 0.8283361989453875, "market_dynamics": -0.155955, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.075019, "high": 15.375938, "low": 14.851758, "close": 15.191504, "volume": 6819040}, "trend_line": 13.942209, "activity_lines": {"activity_5": 15.191504, "activity_10": 15.087727, "activity_20": 15.011647, "activity_30": 14.616347}, "trend_signal": 1, "fair_value": 14.812128, "relative_strength": 0.055097, "rate_of_change": 0.8519627934026974, "market_dynamics": -0.230534, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.191503, "high": 16.831992, "low": 15.123554, "close": 15.346817, "volume": 25869297}, "trend_line": 14.052546, "activity_lines": {"activity_5": 15.238745, "activity_10": 15.147205, "activity_20": 15.066699, "activity_30": 14.706967}, "trend_signal": 1, "fair_value": 14.822497, "relative_strength": 2.845467, "rate_of_change": 0.7913882226266976, "market_dynamics": -0.139943, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.317695, "high": 16.501952, "low": 15.298281, "close": 16.074842, "volume": 19152668}, "trend_line": 14.188768, "activity_lines": {"activity_5": 15.516366, "activity_10": 15.331814, "activity_20": 15.181057, "activity_30": 14.837437}, "trend_signal": 1, "fair_value": 14.837362, "relative_strength": 6.358369, "rate_of_change": 0.969375940843745, "market_dynamics": 0.096428, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.074842, "high": 17.220274, "low": 16.016602, "close": 16.434004, "volume": 19382740}, "trend_line": 14.335344, "activity_lines": {"activity_5": 15.866466, "activity_10": 15.56849, "activity_20": 15.316124, "activity_30": 14.982291}, "trend_signal": 1, "fair_value": 14.853563, "relative_strength": 7.389948, "rate_of_change": 1.0330424741598396, "market_dynamics": 0.390939, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.501953, "high": 18.394825, "low": 16.434004, "close": 17.29793, "volume": 21775896}, "trend_line": 14.530455, "activity_lines": {"activity_5": 16.422355, "activity_10": 15.923767, "activity_20": 15.519555, "activity_30": 15.173426}, "trend_signal": 1, "fair_value": 14.876781, "relative_strength": 14.81443, "rate_of_change": 1.3610486082510522, "market_dynamics": 0.731707, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.113495, "high": 17.288222, "low": 16.521368, "close": 16.686388, "volume": 13063543}, "trend_line": 14.680914, "activity_lines": {"activity_5": 16.628145, "activity_10": 16.118084, "activity_20": 15.651109, "activity_30": 15.312518}, "trend_signal": 1, "fair_value": 14.898438, "relative_strength": 11.161198, "rate_of_change": 1.035473424610583, "market_dynamics": 0.92646, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.696094, "high": 16.744629, "low": 15.686562, "close": 15.82246, "volume": 8115788}, "trend_line": 14.807753, "activity_lines": {"activity_5": 16.446299, "activity_10": 16.124614, "activity_20": 15.692433, "activity_30": 15.386166}, "trend_signal": 1, "fair_value": 14.915041, "relative_strength": 5.85678, "rate_of_change": 0.8639720932906519, "market_dynamics": 0.806287, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.084727, "high": 15.084727, "low": 12.327929, "close": 14.09461, "volume": 15568226}, "trend_line": 14.884438, "activity_lines": {"activity_5": 15.656795, "activity_10": 15.804988, "activity_20": 15.564901, "activity_30": 15.340157}, "trend_signal": 1, "fair_value": 14.921279, "relative_strength": -2.301499, "rate_of_change": 0.5178706046758036, "market_dynamics": 0.396742, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.249923, "high": 14.64791, "low": 14.007247, "close": 14.560547, "volume": 7300082}, "trend_line": 14.972449, "activity_lines": {"activity_5": 15.154617, "activity_10": 15.593199, "activity_20": 15.484887, "activity_30": 15.319261}, "trend_signal": 1, "fair_value": 14.930304, "relative_strength": -0.212263, "rate_of_change": 0.5912954187454027, "market_dynamics": -0.200806, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.61879, "high": 16.08455, "low": 14.376114, "close": 16.016602, "volume": 8985722}, "trend_line": 15.066607, "activity_lines": {"activity_5": 15.262689, "activity_10": 15.657795, "activity_20": 15.546458, "activity_30": 15.386626}, "trend_signal": 1, "fair_value": 14.948664, "relative_strength": 9.10606, "rate_of_change": 0.6288750758142518, "market_dynamics": -0.548852, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.86129, "high": 16.958183, "low": 15.249747, "close": 16.67668, "volume": 13549137}, "trend_line": 15.146205, "activity_lines": {"activity_5": 15.676209, "activity_10": 15.825814, "activity_20": 15.66835, "activity_30": 15.490501}, "trend_signal": 1, "fair_value": 14.971965, "relative_strength": 13.901525, "rate_of_change": 0.5283074019253354, "market_dynamics": -0.522859, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.783458, "high": 17.346466, "low": 16.521368, "close": 17.094082, "volume": 11066065}, "trend_line": 15.274661, "activity_lines": {"activity_5": 16.229509, "activity_10": 16.042722, "activity_20": 15.82394, "activity_30": 15.616171}, "trend_signal": 1, "fair_value": 15.001923, "relative_strength": 14.429653, "rate_of_change": 0.8481068360028132, "market_dynamics": -0.20177, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.365879, "high": 17.715331, "low": 16.93877, "close": 17.579433, "volume": 11471225}, "trend_line": 15.419296, "activity_lines": {"activity_5": 16.859819, "activity_10": 16.316108, "activity_20": 16.015538, "activity_30": 15.764866}, "trend_signal": 1, "fair_value": 15.03539, "relative_strength": 16.545385, "rate_of_change": 0.9468949916466178, "market_dynamics": 0.295063, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.676503, "high": 19.229628, "low": 17.385292, "close": 18.686035, "volume": 15854132}, "trend_line": 15.591757, "activity_lines": {"activity_5": 17.626674, "activity_10": 16.763337, "activity_20": 16.301896, "activity_30": 15.975623}, "trend_signal": 1, "fair_value": 15.081041, "relative_strength": 24.085762, "rate_of_change": 1.1184751884910973, "market_dynamics": 0.723892, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.521016, "high": 18.889881, "low": 18.006542, "close": 18.695742, "volume": 12366175}, "trend_line": 15.733803, "activity_lines": {"activity_5": 18.121733, "activity_10": 17.171385, "activity_20": 16.568377, "activity_30": 16.17588}, "trend_signal": 1, "fair_value": 15.126157, "relative_strength": 23.650662, "rate_of_change": 0.9110326693778037, "market_dynamics": 0.977911, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.579256, "high": 19.16168, "low": 18.239512, "close": 18.880177, "volume": 8687316}, "trend_line": 15.862583, "activity_lines": {"activity_5": 18.49966, "activity_10": 17.587552, "activity_20": 16.832732, "activity_30": 16.378872}, "trend_signal": 1, "fair_value": 15.170863, "relative_strength": 22.823299, "rate_of_change": 0.8184925157636764, "market_dynamics": 1.146838, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.841348, "high": 19.394648, "low": 18.443359, "close": 18.89959, "volume": 6937288}, "trend_line": 15.995246, "activity_lines": {"activity_5": 18.737159, "activity_10": 17.967362, "activity_20": 17.080446, "activity_30": 16.574808}, "trend_signal": 1, "fair_value": 15.215352, "relative_strength": 22.629024, "rate_of_change": 0.8363265932162441, "market_dynamics": 1.170501, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.744277, "high": 19.054902, "low": 18.123028, "close": 18.123028, "volume": 6022049}, "trend_line": 16.107524, "activity_lines": {"activity_5": 18.595437, "activity_10": 18.150031, "activity_20": 17.236406, "activity_30": 16.712084}, "trend_signal": 1, "fair_value": 15.255205, "relative_strength": 17.676767, "rate_of_change": 0.7019460657247888, "market_dynamics": 0.912619, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.103612, "high": 18.880176, "low": 17.540605, "close": 18.73457, "volume": 6467633}, "trend_line": 16.226274, "activity_lines": {"activity_5": 18.621322, "activity_10": 18.370645, "activity_20": 17.43748, "activity_30": 16.881571}, "trend_signal": 1, "fair_value": 15.295935, "relative_strength": 18.825758, "rate_of_change": 0.7372331091979039, "market_dynamics": 0.699822, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.734569, "high": 20.5692, "low": 18.66662, "close": 19.705273, "volume": 12277005}, "trend_line": 16.367025, "activity_lines": {"activity_5": 18.967539, "activity_10": 18.691859, "activity_20": 17.714177, "activity_30": 17.106023}, "trend_signal": 1, "fair_value": 15.344081, "relative_strength": 22.497945, "rate_of_change": 0.8674264960643561, "market_dynamics": 0.746171, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.608204, "high": 21.870001, "low": 19.229629, "close": 21.870001, "volume": 19561346}, "trend_line": 16.582524, "activity_lines": {"activity_5": 19.96803, "activity_10": 19.339594, "activity_20": 18.175128, "activity_30": 17.461053}, "trend_signal": 1, "fair_value": 15.404285, "relative_strength": 33.370695, "rate_of_change": 1.3166656738166993, "market_dynamics": 0.926393, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.030001, "high": 29.120001, "low": 22.030001, "close": 24.120001, "volume": 93136908}, "trend_line": 16.888229, "activity_lines": {"activity_5": 21.5192, "activity_10": 20.301995, "activity_20": 18.818562, "activity_30": 17.947342}, "trend_signal": 1, "fair_value": 15.477546, "relative_strength": 44.355869, "rate_of_change": 1.8435372082078678, "market_dynamics": 1.245681, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.219999, "high": 26.07, "low": 23.57, "close": 26.07, "volume": 45119346}, "trend_line": 17.245669, "activity_lines": {"activity_5": 23.372342, "activity_10": 21.491198, "activity_20": 19.605933, "activity_30": 18.539715}, "trend_signal": 1, "fair_value": 15.562909, "relative_strength": 51.472141, "rate_of_change": 2.1165037494458443, "market_dynamics": 1.548524, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.5, "high": 27.51, "low": 25.5, "close": 26.309999, "volume": 37290866}, "trend_line": 17.645406, "activity_lines": {"activity_5": 24.775685, "activity_10": 22.569663, "activity_20": 20.368566, "activity_30": 19.12451}, "trend_signal": 1, "fair_value": 15.649868, "relative_strength": 52.327435, "rate_of_change": 2.3178979023661057, "market_dynamics": 1.61376, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.66, "high": 28.77, "low": 25.610001, "close": 27.74, "volume": 25308559}, "trend_line": 18.084721, "activity_lines": {"activity_5": 26.150667, "activity_10": 23.769511, "activity_20": 21.22036, "activity_30": 19.775774}, "trend_signal": 1, "fair_value": 15.747447, "relative_strength": 55.167977, "rate_of_change": 2.489684850549752, "market_dynamics": 1.570353, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.74, "high": 29.66, "low": 27.17, "close": 27.42, "volume": 27432033}, "trend_line": 18.498809, "activity_lines": {"activity_5": 26.883333, "activity_10": 24.746735, "activity_20": 21.991955, "activity_30": 20.37805}, "trend_signal": 1, "fair_value": 15.837874, "relative_strength": 48.935252, "rate_of_change": 2.2897118512362074, "market_dynamics": 1.529205, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.59, "high": 30.24, "low": 27.24, "close": 28.24, "volume": 25651130}, "trend_line": 18.93473, "activity_lines": {"activity_5": 27.519333, "activity_10": 25.717782, "activity_20": 22.790532, "activity_30": 21.006514}, "trend_signal": 1, "fair_value": 15.933587, "relative_strength": 46.312444, "rate_of_change": 2.356481436183253, "market_dynamics": 1.479117, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.4, "high": 28.790001, "low": 25.629999, "close": 26.549999, "volume": 20771158}, "trend_line": 19.307522, "activity_lines": {"activity_5": 27.317333, "activity_10": 26.211729, "activity_20": 23.369025, "activity_30": 21.497822}, "trend_signal": 1, "fair_value": 16.013043, "relative_strength": 35.071314, "rate_of_change": 1.96882659536207, "market_dynamics": 1.337585, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.379999, "high": 27.620001, "low": 25.67, "close": 27.200001, "volume": 16410280}, "trend_line": 19.707482, "activity_lines": {"activity_5": 27.3, "activity_10": 26.670641, "activity_20": 23.950112, "activity_30": 22.007014}, "trend_signal": 1, "fair_value": 16.098671, "relative_strength": 38.567547, "rate_of_change": 2.0715242484250442, "market_dynamics": 1.213893, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.16, "high": 28.0, "low": 26.309999, "close": 26.719999, "volume": 12339202}, "trend_line": 20.094677, "activity_lines": {"activity_5": 27.063333, "activity_10": 26.888363, "activity_20": 24.425296, "activity_30": 22.459435}, "trend_signal": 1, "fair_value": 16.171198, "relative_strength": 32.818571, "rate_of_change": 1.9647106616664776, "market_dynamics": 1.005745, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.790001, "high": 27.299999, "low": 26.209999, "close": 26.59, "volume": 10461693}, "trend_line": 20.474627, "activity_lines": {"activity_5": 26.851333, "activity_10": 26.954909, "activity_20": 24.837132, "activity_30": 22.878488}, "trend_signal": 1, "fair_value": 16.246636, "relative_strength": 32.641467, "rate_of_change": 1.890799240017647, "market_dynamics": 0.743617, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.77, "high": 26.77, "low": 25.219999, "close": 25.610001, "volume": 8441061}, "trend_line": 20.816733, "activity_lines": {"activity_5": 26.368, "activity_10": 26.757455, "activity_20": 25.108427, "activity_30": 23.209802}, "trend_signal": 1, "fair_value": 16.316735, "relative_strength": 26.365856, "rate_of_change": 1.6708778137936167, "market_dynamics": 0.477514, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.790001, "high": 26.08, "low": 25.0, "close": 25.58, "volume": 3766280}, "trend_line": 21.133572, "activity_lines": {"activity_5": 26.05, "activity_10": 26.527455, "activity_20": 25.336314, "activity_30": 23.51711}, "trend_signal": 1, "fair_value": 16.388735, "relative_strength": 23.40713, "rate_of_change": 1.5220399858133438, "market_dynamics": 0.144092, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.59, "high": 25.99, "low": 25.059999, "close": 25.59, "volume": 3494987}, "trend_line": 21.438772, "activity_lines": {"activity_5": 25.8, "activity_10": 26.308182, "activity_20": 25.527055, "activity_30": 23.804621}, "trend_signal": 1, "fair_value": 16.457556, "relative_strength": 21.927071, "rate_of_change": 1.4441477285524627, "market_dynamics": -0.153222, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.08, "high": 26.290001, "low": 24.15, "close": 25.0, "volume": 10656150}, "trend_line": 21.695507, "activity_lines": {"activity_5": 25.460667, "activity_10": 25.994727, "activity_20": 25.628729, "activity_30": 24.034378}, "trend_signal": 1, "fair_value": 16.526781, "relative_strength": 19.843656, "rate_of_change": 1.197526612065276, "market_dynamics": -0.433409, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 23.26, "close": 23.5, "volume": 14631996}, "trend_line": 21.922628, "activity_lines": {"activity_5": 24.736, "activity_10": 25.458364, "activity_20": 25.557526, "activity_30": 24.150797}, "trend_signal": 1, "fair_value": 16.579257, "relative_strength": 8.786317, "rate_of_change": 1.0468573055241361, "market_dynamics": -0.659724, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.309999, "high": 23.719999, "low": 22.450001, "close": 22.77, "volume": 16412551}, "trend_line": 22.154212, "activity_lines": {"activity_5": 23.974, "activity_10": 24.860546, "activity_20": 25.3948, "activity_30": 24.205466}, "trend_signal": 1, "fair_value": 16.621777, "relative_strength": 4.791574, "rate_of_change": 1.0563697016616875, "market_dynamics": -0.811814, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.870001, "high": 23.5, "low": 22.290001, "close": 22.879999, "volume": 12046339}, "trend_line": 22.447059, "activity_lines": {"activity_5": 23.438, "activity_10": 24.382182, "activity_20": 25.22412, "activity_30": 24.252291}, "trend_signal": 1, "fair_value": 16.667507, "relative_strength": 3.67286, "rate_of_change": 1.3218569904449695, "market_dynamics": -0.930764, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.84, "high": 22.959999, "low": 22.26, "close": 22.66, "volume": 9036812}, "trend_line": 22.71704, "activity_lines": {"activity_5": 23.008666, "activity_10": 23.930545, "activity_20": 25.009835, "activity_30": 24.266029}, "trend_signal": 1, "fair_value": 16.710472, "relative_strength": 2.429932, "rate_of_change": 1.2027455356178347, "market_dynamics": -1.026816, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.559999, "high": 22.690001, "low": 21.110001, "close": 21.17, "volume": 8306555}, "trend_line": 22.88882, "activity_lines": {"activity_5": 22.278, "activity_10": 23.290545, "activity_20": 24.634952, "activity_30": 24.16622}, "trend_signal": 0, "fair_value": 16.748837, "relative_strength": -0.768217, "rate_of_change": 0.7561724590879721, "market_dynamics": -1.093929, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.299999, "high": 21.84, "low": 21.08, "close": 21.82, "volume": 7534354}, "trend_line": 23.060264, "activity_lines": {"activity_5": 22.019333, "activity_10": 22.869636, "activity_20": 24.315, "activity_30": 24.097264}, "trend_signal": 0, "fair_value": 16.796558, "relative_strength": 0.501152, "rate_of_change": 0.7490294388264709, "market_dynamics": -1.144739, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.9, "high": 21.92, "low": 21.290001, "close": 21.59, "volume": 6186755}, "trend_line": 23.210128, "activity_lines": {"activity_5": 21.796, "activity_10": 22.493636, "activity_20": 23.973381, "activity_30": 24.002408}, "trend_signal": 0, "fair_value": 16.832486, "relative_strength": -1.254871, "rate_of_change": 0.6498798105693885, "market_dynamics": -1.189244, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.610001, "high": 21.799999, "low": 21.24, "close": 21.370001, "volume": 6180688}, "trend_line": 23.336481, "activity_lines": {"activity_5": 21.578, "activity_10": 22.150727, "activity_20": 23.622857, "activity_30": 23.88369}, "trend_signal": 0, "fair_value": 16.867712, "relative_strength": -2.242484, "rate_of_change": 0.5443873467651629, "market_dynamics": -1.219324, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.51, "high": 21.52, "low": 20.59, "close": 21.43, "volume": 7312720}, "trend_line": 23.427946, "activity_lines": {"activity_5": 21.480667, "activity_10": 21.895273, "activity_20": 23.300429, "activity_30": 23.760691}, "trend_signal": 0, "fair_value": 16.900227, "relative_strength": -2.353262, "rate_of_change": 0.39193998443895406, "market_dynamics": -1.217651, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.450001, "high": 22.52, "low": 21.360001, "close": 22.15, "volume": 11835715}, "trend_line": 23.543088, "activity_lines": {"activity_5": 21.705334, "activity_10": 21.846364, "activity_20": 23.06981, "activity_30": 23.678243}, "trend_signal": 0, "fair_value": 16.940334, "relative_strength": -1.298834, "rate_of_change": 0.491472876025932, "market_dynamics": -1.13701, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.200001, "high": 22.379999, "low": 21.889999, "close": 22.379999, "volume": 3908729}, "trend_line": 23.659749, "activity_lines": {"activity_5": 21.941333, "activity_10": 21.891091, "activity_20": 22.887714, "activity_30": 23.603205}, "trend_signal": 0, "fair_value": 16.986898, "relative_strength": -0.801396, "rate_of_change": 0.4955212332383949, "market_dynamics": -1.051738, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.5, "high": 22.959999, "low": 22.27, "close": 22.549999, "volume": 9334278}, "trend_line": 23.781429, "activity_lines": {"activity_5": 22.196666, "activity_10": 21.987091, "activity_20": 22.745809, "activity_30": 23.531608}, "trend_signal": 0, "fair_value": 17.03977, "relative_strength": -4.009912, "rate_of_change": 0.5142911702064032, "market_dynamics": -0.870901, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.469999, "high": 22.639999, "low": 21.780001, "close": 22.48, "volume": 11537372}, "trend_line": 23.926661, "activity_lines": {"activity_5": 22.364666, "activity_10": 22.074363, "activity_20": 22.624333, "activity_30": 23.447645}, "trend_signal": 0, "fair_value": 17.085088, "relative_strength": -4.15215, "rate_of_change": 0.6106950091182496, "market_dynamics": -0.647616, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.5, "high": 23.32, "low": 22.389999, "close": 23.15, "volume": 11473757}, "trend_line": 24.073842, "activity_lines": {"activity_5": 22.682, "activity_10": 22.290727, "activity_20": 22.586047, "activity_30": 23.397538}, "trend_signal": 0, "fair_value": 17.123676, "relative_strength": -2.419822, "rate_of_change": 0.6151338876745058, "market_dynamics": -0.402746, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.15, "high": 23.200001, "low": 21.690001, "close": 22.48, "volume": 10045416}, "trend_line": 24.166333, "activity_lines": {"activity_5": 22.661333, "activity_10": 22.376363, "activity_20": 22.503238, "activity_30": 23.29471}, "trend_signal": 0, "fair_value": 17.160652, "relative_strength": -5.057759, "rate_of_change": 0.38419708827532617, "market_dynamics": -0.168486, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.450001, "high": 22.790001, "low": 21.700001, "close": 21.969999, "volume": 8976076}, "trend_line": 24.169667, "activity_lines": {"activity_5": 22.448666, "activity_10": 22.345454, "activity_20": 22.392047, "activity_30": 23.153011}, "trend_signal": 0, "fair_value": 17.192443, "relative_strength": -6.268182, "rate_of_change": 0.013796052549631082, "market_dynamics": -0.037719, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.16, "high": 22.549999, "low": 22.0, "close": 22.27, "volume": 6316508}, "trend_line": 24.108, "activity_lines": {"activity_5": 22.363333, "activity_10": 22.366363, "activity_20": 22.331428, "activity_30": 23.030451}, "trend_signal": 0, "fair_value": 17.219376, "relative_strength": -5.668626, "rate_of_change": -0.2551421167697508, "market_dynamics": 0.020861, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.450001, "high": 22.790001, "low": 22.110001, "close": 22.5, "volume": 6561716}, "trend_line": 23.989, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.416727, "activity_20": 22.308619, "activity_30": 22.92671}, "trend_signal": 0, "fair_value": 17.248491, "relative_strength": -6.826106, "rate_of_change": -0.4936120789779317, "market_dynamics": 0.001866, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.379999, "high": 22.98, "low": 20.68, "close": 21.49, "volume": 22155021}, "trend_line": 23.828333, "activity_lines": {"activity_5": 22.045333, "activity_10": 22.262909, "activity_20": 22.204286, "activity_30": 22.765484}, "trend_signal": 0, "fair_value": 17.270778, "relative_strength": -10.348977, "rate_of_change": -0.6697528033682109, "market_dynamics": 0.080529, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.299999, "high": 24.16, "low": 21.200001, "close": 23.08, "volume": 25076396}, "trend_line": 23.673, "activity_lines": {"activity_5": 22.358, "activity_10": 22.397091, "activity_20": 22.270905, "activity_30": 22.717204}, "trend_signal": 0, "fair_value": 17.29465, "relative_strength": -3.318099, "rate_of_change": -0.6518836210657387, "market_dynamics": 0.277633, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.08, "high": 23.200001, "low": 21.639999, "close": 22.309999, "volume": 13574796}, "trend_line": 23.502667, "activity_lines": {"activity_5": 22.374, "activity_10": 22.374363, "activity_20": 22.273333, "activity_30": 22.629269}, "trend_signal": 0, "fair_value": 17.318332, "relative_strength": -3.539883, "rate_of_change": -0.719524352638024, "market_dynamics": 0.387657, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.030001, "high": 22.1, "low": 20.200001, "close": 21.440001, "volume": 12196700}, "trend_line": 23.276, "activity_lines": {"activity_5": 22.077333, "activity_10": 22.194727, "activity_20": 22.198571, "activity_30": 22.496193}, "trend_signal": 0, "fair_value": 17.343571, "relative_strength": -6.379079, "rate_of_change": -0.9644309728763935, "market_dynamics": 0.348426, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.17, "high": 22.27, "low": 20.52, "close": 20.620001, "volume": 8564736}, "trend_line": 23.078333, "activity_lines": {"activity_5": 21.562667, "activity_10": 21.886182, "activity_20": 22.052048, "activity_30": 22.324839}, "trend_signal": 0, "fair_value": 17.364791, "relative_strength": -9.279339, "rate_of_change": -0.8492309675201888, "market_dynamics": 0.087941, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.75, "high": 21.959999, "low": 20.51, "close": 21.73, "volume": 6830532}, "trend_line": 22.896, "activity_lines": {"activity_5": 21.543334, "activity_10": 21.813273, "activity_20": 22.022, "activity_30": 22.237849}, "trend_signal": 0, "fair_value": 17.395957, "relative_strength": -7.159567, "rate_of_change": -0.7900613965488749, "market_dynamics": -0.210032, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.6, "high": 22.01, "low": 20.790001, "close": 21.120001, "volume": 10476652}, "trend_line": 22.709333, "activity_lines": {"activity_5": 21.304667, "activity_10": 21.655273, "activity_20": 21.938286, "activity_30": 22.123269}, "trend_signal": 0, "fair_value": 17.422269, "relative_strength": -11.467393, "rate_of_change": -0.8152821453528997, "market_dynamics": -0.460647, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.07, "high": 21.959999, "low": 20.77, "close": 21.299999, "volume": 10089500}, "trend_line": 22.533, "activity_lines": {"activity_5": 21.256667, "activity_10": 21.554727, "activity_20": 21.871952, "activity_30": 22.032344}, "trend_signal": 0, "fair_value": 17.452654, "relative_strength": -11.560482, "rate_of_change": -0.7764781114443107, "market_dynamics": -0.601917, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.32, "high": 21.879999, "low": 19.84, "close": 19.950001, "volume": 13259383}, "trend_line": 22.344333, "activity_lines": {"activity_5": 20.826, "activity_10": 21.220909, "activity_20": 21.679524, "activity_30": 21.865699}, "trend_signal": 0, "fair_value": 17.477834, "relative_strength": -17.81312, "rate_of_change": -0.8372919717747408, "market_dynamics": -0.714194, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.9, "high": 20.08, "low": 19.43, "close": 19.77, "volume": 6943560}, "trend_line": 22.150667, "activity_lines": {"activity_5": 20.434667, "activity_10": 20.896546, "activity_20": 21.477762, "activity_30": 21.699613}, "trend_signal": 0, "fair_value": 17.502714, "relative_strength": -19.782537, "rate_of_change": -0.8667343079786733, "market_dynamics": -0.956267, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.790001, "high": 19.870001, "low": 18.719999, "close": 18.879999, "volume": 8725764}, "trend_line": 21.927, "activity_lines": {"activity_5": 19.803333, "activity_10": 20.46, "activity_20": 21.198857, "activity_30": 21.488602}, "trend_signal": 0, "fair_value": 17.517439, "relative_strength": -22.429205, "rate_of_change": -1.0097528891567868, "market_dynamics": -1.113423, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.83, "high": 19.33, "low": 18.02, "close": 18.51, "volume": 7756972}, "trend_line": 21.710667, "activity_lines": {"activity_5": 19.238666, "activity_10": 20.003636, "activity_20": 20.896857, "activity_30": 21.268151}, "trend_signal": 0, "fair_value": 17.529526, "relative_strength": -23.353237, "rate_of_change": -0.9866055547954521, "market_dynamics": -1.26622, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.139999, "high": 20.190001, "low": 17.92, "close": 18.290001, "volume": 12952488}, "trend_line": 21.537, "activity_lines": {"activity_5": 18.774667, "activity_10": 19.590364, "activity_20": 20.591238, "activity_30": 21.047462}, "trend_signal": 0, "fair_value": 17.541117, "relative_strength": -23.16594, "rate_of_change": -0.7999155438200116, "market_dynamics": -1.277226, "expectation": {"probability": 48.5702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3ec259a-f1cd-4d78-94e8-6463c338bd29/", "share_image": "https://sharemaestro.com/terminal/b3ec259a-f1cd-4d78-94e8-6463c338bd29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}