{"ticker": {"uuid": "b3ec44a7-70b1-4776-8300-d1d050d846a4", "symbol": "JEQA", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEQA rose 10.08%, moving from 29.45 to 32.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.13 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.42"}, {"label": "12-Week Change", "value": "10.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.13"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.200001, "high": 32.43, "low": 31.995001, "close": 32.415001, "volume": 27796}, "trend_line": 30.030167, "activity_lines": {"activity_5": 32.018167, "activity_10": 31.484728, "activity_20": 30.726905, "activity_30": 30.44243}, "trend_signal": 1, "fair_value": 27.477093, "relative_strength": 5.126015, "rate_of_change": 0.33969961742151816, "market_dynamics": 0.920236, "expectation": {"probability": 58.5217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 24.9552, "high": 24.9552, "low": 24.166901, "close": 24.498699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.498699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.438801, "high": 25.6175, "low": 24.438801, "close": 25.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.639999, "high": 25.725, "low": 25.145, "close": 25.1325, "volume": 2707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.017066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.129999, "high": 25.709999, "low": 25.129999, "close": 25.5725, "volume": 2430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.155925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.75, "high": 25.809999, "low": 25.424999, "close": 25.735001, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 25.446747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.93, "high": 26.375, "low": 25.93, "close": 26.365, "volume": 5598}, "trend_line": null, "activity_lines": {"activity_5": 25.811167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.305, "high": 26.355, "low": 26.16, "close": 26.2075, "volume": 2721}, "trend_line": null, "activity_lines": {"activity_5": 25.998667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.295, "high": 26.295, "low": 25.85, "close": 26.02, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 26.071167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.032499, "high": 26.352501, "low": 26.032499, "close": 26.0525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.095333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.667078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.905001, "high": 26.055, "low": 25.870001, "close": 26.01, "volume": 7310}, "trend_line": null, "activity_lines": {"activity_5": 26.073333, "activity_10": 25.928658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.475, "high": 26.545, "low": 25.98, "close": 25.592501, "volume": 1724}, "trend_line": null, "activity_lines": {"activity_5": 25.893834, "activity_10": 25.908864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.309999, "high": 26.25, "low": 25.309999, "close": 26.23, "volume": 4807}, "trend_line": null, "activity_lines": {"activity_5": 25.978334, "activity_10": 25.985091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.365, "high": 26.647499, "low": 26.237499, "close": 26.647499, "volume": 764}, "trend_line": null, "activity_lines": {"activity_5": 26.2005, "activity_10": 26.1225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.905001, "high": 26.434999, "low": 25.77, "close": 26.514999, "volume": 9858}, "trend_line": null, "activity_lines": {"activity_5": 26.336666, "activity_10": 26.208273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.85705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.855, "high": 26.450001, "low": 25.84, "close": 26.395, "volume": 2281}, "trend_line": null, "activity_lines": {"activity_5": 26.402, "activity_10": 26.255091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.892913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.549999, "high": 26.82, "low": 26.5, "close": 26.7575, "volume": 1195}, "trend_line": null, "activity_lines": {"activity_5": 26.5625, "activity_10": 26.355818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.94695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.834999, "high": 26.870001, "low": 26.76, "close": 26.807501, "volume": 1933}, "trend_line": null, "activity_lines": {"activity_5": 26.662, "activity_10": 26.4585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.655001, "high": 26.655001, "low": 25.459999, "close": 25.459999, "volume": 934}, "trend_line": null, "activity_lines": {"activity_5": 26.273833, "activity_10": 26.305273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.967706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.747499, "high": 25.747499, "low": 24.557501, "close": 24.557501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.664, "activity_10": 25.998136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.893484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.639999, "high": 24.639999, "low": 23.952499, "close": 24.3225, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 25.106334, "activity_10": 25.675455, "activity_20": 25.862268, "activity_30": null}, "trend_signal": 0, "fair_value": 25.814935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.237499, "close": 24.407499, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 24.715166, "activity_10": 25.398909, "activity_20": 25.728226, "activity_30": null}, "trend_signal": 0, "fair_value": 25.747914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.99, "high": 25.0991, "low": 24.084999, "close": 24.084999, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 24.373166, "activity_10": 25.085272, "activity_20": 25.563905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.672327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.719999, "high": 24.285, "low": 22.377501, "close": 22.377501, "volume": 2688}, "trend_line": null, "activity_lines": {"activity_5": 23.6435, "activity_10": 24.500182, "activity_20": 25.243321, "activity_30": null}, "trend_signal": 0, "fair_value": 25.529074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.58, "high": 23.51, "low": 20.58, "close": 22.875, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": 23.285167, "activity_10": 24.083182, "activity_20": 24.983238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.418487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.700001, "high": 23.82, "low": 22.895, "close": 22.844999, "volume": 5344}, "trend_line": null, "activity_lines": {"activity_5": 23.029, "activity_10": 23.726909, "activity_20": 24.733143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.6, "high": 23.775, "low": 22.6, "close": 23.84, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 23.203, "activity_10": 23.616091, "activity_20": 24.591571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.258796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.025, "high": 24.575001, "low": 23.860001, "close": 24.485001, "volume": 6146}, "trend_line": null, "activity_lines": {"activity_5": 23.629834, "activity_10": 23.675591, "activity_20": 24.523452, "activity_30": null}, "trend_signal": 0, "fair_value": 25.230137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.48, "high": 24.74, "low": 24.375, "close": 24.549999, "volume": 13393}, "trend_line": null, "activity_lines": {"activity_5": 24.051666, "activity_10": 23.789136, "activity_20": 24.469726, "activity_30": null}, "trend_signal": 0, "fair_value": 25.205846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.8475, "high": 25.02, "low": 24.8475, "close": 24.940001, "volume": 5959}, "trend_line": null, "activity_lines": {"activity_5": 24.458667, "activity_10": 23.990136, "activity_20": 24.460143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196679, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.092261, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.969999, "high": 25.045, "low": 24.684999, "close": 24.764999, "volume": 6335}, "trend_line": 25.18229, "activity_lines": {"activity_5": 24.669667, "activity_10": 24.152364, "activity_20": 24.43919, "activity_30": 24.823347}, "trend_signal": 0, "fair_value": 25.18229, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.073594, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.975, "high": 25.120001, "low": 24.975, "close": 25.030001, "volume": 3440}, "trend_line": 25.2, "activity_lines": {"activity_5": 24.841, "activity_10": 24.354727, "activity_20": 24.449405, "activity_30": 24.813521}, "trend_signal": 0, "fair_value": 25.177377, "relative_strength": null, "rate_of_change": 0.07032720217264199, "market_dynamics": 0.071775, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.055, "high": 25.379999, "low": 25.055, "close": 25.327499, "volume": 2000}, "trend_line": 25.196917, "activity_lines": {"activity_5": 25.032166, "activity_10": 24.599864, "activity_20": 24.490631, "activity_30": 24.821747}, "trend_signal": 0, "fair_value": 25.182069, "relative_strength": null, "rate_of_change": -0.012234126984127656, "market_dynamics": 0.213302, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.3825, "high": 26.700001, "low": 25.200001, "close": 25.415001, "volume": 4828}, "trend_line": 25.206333, "activity_lines": {"activity_5": 25.196334, "activity_10": 24.838318, "activity_20": 24.544488, "activity_30": 24.835817}, "trend_signal": 0, "fair_value": 25.189127, "relative_strength": null, "rate_of_change": 0.037369651215669146, "market_dynamics": 0.393973, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.565001, "high": 25.565001, "low": 25.285, "close": 25.4025, "volume": 4}, "trend_line": 25.200667, "activity_lines": {"activity_5": 25.298667, "activity_10": 25.019273, "activity_20": 24.603024, "activity_30": 24.848473}, "trend_signal": 0, "fair_value": 25.195403, "relative_strength": null, "rate_of_change": -0.022478477928548762, "market_dynamics": 0.521512, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.65, "high": 26.219999, "low": 25.465, "close": 26.219999, "volume": 8898}, "trend_line": 25.216833, "activity_lines": {"activity_5": 25.642666, "activity_10": 25.302909, "activity_20": 24.744714, "activity_30": 24.914236}, "trend_signal": 0, "fair_value": 25.224677, "relative_strength": null, "rate_of_change": 0.06414909573624342, "market_dynamics": 0.731648, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.264999, "high": 26.485001, "low": 25.98, "close": 26.18, "volume": 10772}, "trend_line": 25.210667, "activity_lines": {"activity_5": 25.876333, "activity_10": 25.517909, "activity_20": 24.883428, "activity_30": 24.976376}, "trend_signal": 0, "fair_value": 25.251214, "relative_strength": null, "rate_of_change": -0.024451920667438048, "market_dynamics": 0.879001, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.17, "high": 26.450001, "low": 26.17, "close": 26.395, "volume": 4231}, "trend_line": 25.216917, "activity_lines": {"activity_5": 26.105, "activity_10": 25.729454, "activity_20": 25.045369, "activity_30": 25.052785}, "trend_signal": 0, "fair_value": 25.282127, "relative_strength": null, "rate_of_change": 0.024791093389150982, "market_dynamics": 0.908845, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.395, "high": 26.715, "low": 26.299999, "close": 26.6, "volume": 7117}, "trend_line": 25.23625, "activity_lines": {"activity_5": 26.330833, "activity_10": 25.943545, "activity_20": 25.228798, "activity_30": 25.142016}, "trend_signal": 0, "fair_value": 25.316808, "relative_strength": null, "rate_of_change": 0.0766667868240975, "market_dynamics": 1.040907, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.65, "high": 26.775, "low": 26.6, "close": 26.764999, "volume": 21025}, "trend_line": 25.26, "activity_lines": {"activity_5": 26.532666, "activity_10": 26.150363, "activity_20": 25.422512, "activity_30": 25.240645}, "trend_signal": 0, "fair_value": 25.353941, "relative_strength": null, "rate_of_change": 0.09411065431672007, "market_dynamics": 1.148351, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.889999, "high": 27.059999, "low": 26.275, "close": 26.275, "volume": 35017}, "trend_line": 25.268833, "activity_lines": {"activity_5": 26.480333, "activity_10": 26.234909, "activity_20": 25.559047, "activity_30": 25.306129}, "trend_signal": 1, "fair_value": 25.376967, "relative_strength": null, "rate_of_change": 0.03496832937450199, "market_dynamics": 1.195829, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.555, "high": 27.09, "low": 26.555, "close": 27.09, "volume": 39251}, "trend_line": 25.31875, "activity_lines": {"activity_5": 26.696, "activity_10": 26.440182, "activity_20": 25.763905, "activity_30": 25.423624}, "trend_signal": 1, "fair_value": 25.418749, "relative_strength": null, "rate_of_change": 0.1975437488545698, "market_dynamics": 1.396703, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.16, "high": 27.5, "low": 27.16, "close": 27.33, "volume": 12770}, "trend_line": 25.355417, "activity_lines": {"activity_5": 26.931, "activity_10": 26.651636, "activity_20": 25.978845, "activity_30": 25.553382}, "trend_signal": 1, "fair_value": 25.464255, "relative_strength": null, "rate_of_change": 0.14482152554923833, "market_dynamics": 1.512588, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.3475, "high": 27.3475, "low": 26.745001, "close": 27.3125, "volume": 8018}, "trend_line": 25.377583, "activity_lines": {"activity_5": 27.097833, "activity_10": 26.8235, "activity_20": 26.176667, "activity_30": 25.679645}, "trend_signal": 1, "fair_value": 25.507237, "relative_strength": null, "rate_of_change": 0.08742116132423351, "market_dynamics": 1.49726, "expectation": {"probability": 67.2026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.35, "high": 27.525, "low": 27.145, "close": 27.3025, "volume": 8990}, "trend_line": 25.403833, "activity_lines": {"activity_5": 27.213833, "activity_10": 26.959045, "activity_20": 26.350036, "activity_30": 25.803833}, "trend_signal": 1, "fair_value": 25.548039, "relative_strength": null, "rate_of_change": 0.10343774661281746, "market_dynamics": 1.568855, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.334999, "high": 27.535, "low": 27.004999, "close": 27.535, "volume": 26808}, "trend_line": 25.441833, "activity_lines": {"activity_5": 27.3715, "activity_10": 27.102318, "activity_20": 26.524464, "activity_30": 25.941328}, "trend_signal": 1, "fair_value": 25.592193, "relative_strength": null, "rate_of_change": 0.14958372620383803, "market_dynamics": 1.648076, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.76, "high": 27.934999, "low": 27.68, "close": 27.924999, "volume": 13312}, "trend_line": 25.48075, "activity_lines": {"activity_5": 27.575166, "activity_10": 27.292591, "activity_20": 26.713702, "activity_30": 26.101532}, "trend_signal": 1, "fair_value": 25.642906, "relative_strength": null, "rate_of_change": 0.1529646075422373, "market_dynamics": 1.675174, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.120001, "high": 28.195, "low": 28.0, "close": 28.195, "volume": 12074}, "trend_line": 25.527, "activity_lines": {"activity_5": 27.813166, "activity_10": 27.500227, "activity_20": 26.909202, "activity_30": 26.276645}, "trend_signal": 1, "fair_value": 25.697206, "relative_strength": null, "rate_of_change": 0.1815095709506218, "market_dynamics": 1.722221, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.25, "high": 28.465, "low": 28.15, "close": 28.190001, "volume": 2268}, "trend_line": 25.618, "activity_lines": {"activity_5": 27.991833, "activity_10": 27.674227, "activity_20": 27.086559, "activity_30": 26.448452}, "trend_signal": 1, "fair_value": 25.74914, "relative_strength": null, "rate_of_change": 0.35648529008499835, "market_dynamics": 1.70944, "expectation": {"probability": 64.745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.365, "high": 28.59, "low": 28.295, "close": 28.555, "volume": 7739}, "trend_line": 25.75125, "activity_lines": {"activity_5": 28.233667, "activity_10": 27.885682, "activity_20": 27.281345, "activity_30": 26.637935}, "trend_signal": 1, "fair_value": 25.806402, "relative_strength": null, "rate_of_change": 0.5201420875946612, "market_dynamics": 1.58569, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.645, "high": 28.76, "low": 28.41, "close": 28.4825, "volume": 9035}, "trend_line": 25.889917, "activity_lines": {"activity_5": 28.367833, "activity_10": 28.051409, "activity_20": 27.452012, "activity_30": 26.814145}, "trend_signal": 1, "fair_value": 25.859924, "relative_strength": null, "rate_of_change": 0.5384864812387813, "market_dynamics": 1.535619, "expectation": {"probability": 63.5827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.455, "high": 28.625, "low": 28.1, "close": 28.4, "volume": 4707}, "trend_line": 26.023, "activity_lines": {"activity_5": 28.411333, "activity_10": 28.162, "activity_20": 27.597119, "activity_30": 26.976086}, "trend_signal": 1, "fair_value": 25.909729, "relative_strength": null, "rate_of_change": 0.5140340928864282, "market_dynamics": 1.45704, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.790001, "high": 28.950001, "low": 28.73, "close": 28.932501, "volume": 12405}, "trend_line": 26.184583, "activity_lines": {"activity_5": 28.600667, "activity_10": 28.345591, "activity_20": 27.776893, "activity_30": 27.163796}, "trend_signal": 1, "fair_value": 25.96786, "relative_strength": 0.654928, "rate_of_change": 0.6209237981785354, "market_dynamics": 1.456657, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.41, "high": 29.725, "low": 29.389999, "close": 29.365, "volume": 29484}, "trend_line": 26.4175, "activity_lines": {"activity_5": 28.885, "activity_10": 28.578682, "activity_20": 27.980691, "activity_30": 27.368984}, "trend_signal": 1, "fair_value": 26.031957, "relative_strength": 1.388797, "rate_of_change": 0.8895196077783653, "market_dynamics": 1.540849, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.5, "high": 29.568399, "low": 29.08, "close": 28.5425, "volume": 9381}, "trend_line": 26.606417, "activity_lines": {"activity_5": 28.816834, "activity_10": 28.624909, "activity_20": 28.087345, "activity_30": 27.506081}, "trend_signal": 1, "fair_value": 26.078448, "relative_strength": -0.969329, "rate_of_change": 0.7151206586543012, "market_dynamics": 1.320951, "expectation": {"probability": 63.0485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.309999, "high": 29.5, "low": 28.65, "close": 29.112499, "volume": 2940}, "trend_line": 26.815333, "activity_lines": {"activity_5": 28.9395, "activity_10": 28.752227, "activity_20": 28.233333, "activity_30": 27.667763}, "trend_signal": 1, "fair_value": 26.133613, "relative_strength": 0.918746, "rate_of_change": 0.7852090719317769, "market_dynamics": 1.196439, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.059999, "high": 29.165001, "low": 27.790001, "close": 27.9625, "volume": 18666}, "trend_line": 26.95275, "activity_lines": {"activity_5": 28.636833, "activity_10": 28.641773, "activity_20": 28.256024, "activity_30": 27.741774}, "trend_signal": 1, "fair_value": 26.166271, "relative_strength": -1.350604, "rate_of_change": 0.5124568096916894, "market_dynamics": 0.760557, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.295, "high": 29.41, "low": 28.295, "close": 29.317499, "volume": 8467}, "trend_line": 27.113833, "activity_lines": {"activity_5": 28.814999, "activity_10": 28.777, "activity_20": 28.399274, "activity_30": 27.894339}, "trend_signal": 1, "fair_value": 26.221556, "relative_strength": 1.564649, "rate_of_change": 0.597649590487048, "market_dynamics": 0.322914, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.299999, "high": 29.885, "low": 29.299999, "close": 29.717501, "volume": 9600}, "trend_line": 27.286083, "activity_lines": {"activity_5": 29.100833, "activity_10": 28.964545, "activity_20": 28.566702, "activity_30": 28.062317}, "trend_signal": 1, "fair_value": 26.281831, "relative_strength": 3.586611, "rate_of_change": 0.6352845796461231, "market_dynamics": 0.260997, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.870001, "high": 29.955, "low": 29.35, "close": 29.4125, "volume": 49395}, "trend_line": 27.435167, "activity_lines": {"activity_5": 29.2615, "activity_10": 29.068864, "activity_20": 28.690238, "activity_30": 28.199505}, "trend_signal": 1, "fair_value": 26.334893, "relative_strength": 2.787438, "rate_of_change": 0.5463737686350892, "market_dynamics": 0.163803, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.415001, "high": 29.639999, "low": 28.815001, "close": 29.58, "volume": 17758}, "trend_line": 27.595667, "activity_lines": {"activity_5": 29.42, "activity_10": 29.188045, "activity_20": 28.817119, "activity_30": 28.337882}, "trend_signal": 1, "fair_value": 26.388978, "relative_strength": 0.928797, "rate_of_change": 0.5850155750828817, "market_dynamics": 0.247582, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.8025, "high": 29.9575, "low": 29.8025, "close": 29.9575, "volume": 0}, "trend_line": 27.759917, "activity_lines": {"activity_5": 29.673167, "activity_10": 29.355909, "activity_20": 28.964214, "activity_30": 28.490258}, "trend_signal": 1, "fair_value": 26.447479, "relative_strength": 2.6011, "rate_of_change": 0.5952021380748024, "market_dynamics": 0.253527, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.9025, "high": 30.0, "low": 29.862499, "close": 29.6525, "volume": 211}, "trend_line": 27.904083, "activity_lines": {"activity_5": 29.691667, "activity_10": 29.44, "activity_20": 29.068607, "activity_30": 28.61236}, "trend_signal": 1, "fair_value": 26.499173, "relative_strength": 0.855894, "rate_of_change": 0.5193315239379082, "market_dynamics": 0.107756, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.879999, "high": 30.165001, "low": 29.879999, "close": 30.217501, "volume": 14209}, "trend_line": 28.064167, "activity_lines": {"activity_5": 29.876167, "activity_10": 29.613727, "activity_20": 29.21575, "activity_30": 28.761613}, "trend_signal": 1, "fair_value": 26.558194, "relative_strength": 1.09409, "rate_of_change": 0.5736938210798801, "market_dynamics": 0.084081, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.200001, "high": 30.51, "low": 30.035, "close": 30.1425, "volume": 116197}, "trend_line": 28.222167, "activity_lines": {"activity_5": 30.002334, "activity_10": 29.758318, "activity_20": 29.341917, "activity_30": 28.895699}, "trend_signal": 1, "fair_value": 26.614198, "relative_strength": -0.157074, "rate_of_change": 0.5629955095406811, "market_dynamics": 0.218096, "expectation": {"probability": 63.7444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.8125, "high": 30.42, "low": 29.65, "close": 30.355, "volume": 10517}, "trend_line": 28.36, "activity_lines": {"activity_5": 30.150667, "activity_10": 29.912455, "activity_20": 29.474798, "activity_30": 29.033301}, "trend_signal": 1, "fair_value": 26.671749, "relative_strength": 1.551465, "rate_of_change": 0.4883856012899383, "market_dynamics": 0.280733, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.280001, "high": 30.8526, "low": 30.25, "close": 30.57, "volume": 26099}, "trend_line": 28.506333, "activity_lines": {"activity_5": 30.319, "activity_10": 30.083091, "activity_20": 29.614726, "activity_30": 29.175882}, "trend_signal": 1, "fair_value": 26.730814, "relative_strength": 1.513627, "rate_of_change": 0.5159837799717985, "market_dynamics": 0.4854, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.225, "high": 30.764999, "low": 29.275, "close": 29.77, "volume": 30695}, "trend_line": 28.618833, "activity_lines": {"activity_5": 30.179833, "activity_10": 30.060864, "activity_20": 29.665869, "activity_30": 29.257409}, "trend_signal": 1, "fair_value": 26.776175, "relative_strength": -2.433868, "rate_of_change": 0.3946491469106081, "market_dynamics": 0.310871, "expectation": {"probability": 64.4772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.110001, "high": 30.334999, "low": 29.5, "close": 29.717501, "volume": 34826}, "trend_line": 28.72275, "activity_lines": {"activity_5": 30.015334, "activity_10": 30.020864, "activity_20": 29.704512, "activity_30": 29.32829}, "trend_signal": 1, "fair_value": 26.819429, "relative_strength": -3.181279, "rate_of_change": 0.3631070491239203, "market_dynamics": 0.02301, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.620001, "high": 30.120001, "low": 29.32, "close": 29.897499, "volume": 183094}, "trend_line": 28.827167, "activity_lines": {"activity_5": 29.944167, "activity_10": 30.013591, "activity_20": 29.753024, "activity_30": 29.404081}, "trend_signal": 1, "fair_value": 26.864039, "relative_strength": -4.600691, "rate_of_change": 0.36353413235152615, "market_dynamics": -0.119476, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.055, "high": 30.295, "low": 29.780001, "close": 29.897499, "volume": 106005}, "trend_line": 28.947917, "activity_lines": {"activity_5": 29.889333, "activity_10": 29.9975, "activity_20": 29.795143, "activity_30": 29.473134}, "trend_signal": 1, "fair_value": 26.907374, "relative_strength": -6.464788, "rate_of_change": 0.41887570845931904, "market_dynamics": -0.224529, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.7775, "high": 30.125, "low": 29.245001, "close": 29.6425, "volume": 43023}, "trend_line": 29.033, "activity_lines": {"activity_5": 29.78, "activity_10": 29.929273, "activity_20": 29.806238, "activity_30": 29.517946}, "trend_signal": 1, "fair_value": 26.945897, "relative_strength": -1.653929, "rate_of_change": 0.29391752090487516, "market_dynamics": -0.315925, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.23, "high": 30.115, "low": 29.190001, "close": 29.4475, "volume": 23953}, "trend_line": 29.103583, "activity_lines": {"activity_5": 29.6675, "activity_10": 29.831318, "activity_20": 29.792845, "activity_30": 29.544688}, "trend_signal": 1, "fair_value": 26.980642, "relative_strength": -2.109706, "rate_of_change": 0.24311300933420305, "market_dynamics": -0.408173, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.76, "high": 30.08, "low": 29.16, "close": 29.245001, "volume": 85198}, "trend_line": 29.168, "activity_lines": {"activity_5": 29.509, "activity_10": 29.700273, "activity_20": 29.757714, "activity_30": 29.553812}, "trend_signal": 1, "fair_value": 27.01166, "relative_strength": 0.495204, "rate_of_change": 0.22133700857382005, "market_dynamics": -0.507174, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.92, "high": 29.440001, "low": 28.25, "close": 28.405001, "volume": 22351}, "trend_line": 29.20475, "activity_lines": {"activity_5": 29.102001, "activity_10": 29.434182, "activity_20": 29.643155, "activity_30": 29.504586}, "trend_signal": 0, "fair_value": 27.030489, "relative_strength": -2.915572, "rate_of_change": 0.12599424026330702, "market_dynamics": -0.768315, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.315001, "high": 29.237499, "low": 28.1, "close": 29.15, "volume": 36479}, "trend_line": 29.258583, "activity_lines": {"activity_5": 29.042834, "activity_10": 29.335137, "activity_20": 29.600203, "activity_30": 29.501054}, "trend_signal": 0, "fair_value": 27.058749, "relative_strength": -4.855022, "rate_of_change": 0.1843296039171741, "market_dynamics": -0.79166, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.985001, "high": 30.25, "low": 28.985001, "close": 30.33, "volume": 10994}, "trend_line": 29.33875, "activity_lines": {"activity_5": 29.426834, "activity_10": 29.472546, "activity_20": 29.669453, "activity_30": 29.570178}, "trend_signal": 1, "fair_value": 27.101792, "relative_strength": -2.529917, "rate_of_change": 0.27399481376114293, "market_dynamics": -0.668394, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.264999, "high": 30.950001, "low": 30.245001, "close": 30.620001, "volume": 24254}, "trend_line": 29.419583, "activity_lines": {"activity_5": 29.861667, "activity_10": 29.667046, "activity_20": 29.755048, "activity_30": 29.652839}, "trend_signal": 1, "fair_value": 27.147483, "relative_strength": -2.287247, "rate_of_change": 0.27551616888926206, "market_dynamics": -0.57155, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.780001, "high": 31.115, "low": 30.715, "close": 31.084999, "volume": 68854}, "trend_line": 29.516083, "activity_lines": {"activity_5": 30.373333, "activity_10": 29.930636, "activity_20": 29.878726, "activity_30": 29.760285}, "trend_signal": 1, "fair_value": 27.197964, "relative_strength": 1.845893, "rate_of_change": 0.3280128069796194, "market_dynamics": -0.240469, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.24, "high": 31.344999, "low": 30.969999, "close": 31.2225, "volume": 41753}, "trend_line": 29.605, "activity_lines": {"activity_5": 30.808167, "activity_10": 30.194364, "activity_20": 30.008988, "activity_30": 29.870376}, "trend_signal": 1, "fair_value": 27.248908, "relative_strength": 2.336441, "rate_of_change": 0.3012493222762727, "market_dynamics": 0.078496, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.1, "high": 31.684999, "low": 31.1, "close": 31.645, "volume": 57010}, "trend_line": 29.710417, "activity_lines": {"activity_5": 31.196, "activity_10": 30.510818, "activity_20": 30.170869, "activity_30": 30.001989}, "trend_signal": 1, "fair_value": 27.303859, "relative_strength": 4.894438, "rate_of_change": 0.3560783651410208, "market_dynamics": 0.369913, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.629999, "high": 31.99, "low": 31.6, "close": 31.815001, "volume": 30614}, "trend_line": 29.82425, "activity_lines": {"activity_5": 31.474167, "activity_10": 30.826409, "activity_20": 30.339107, "activity_30": 30.137769}, "trend_signal": 1, "fair_value": 27.359552, "relative_strength": 5.676404, "rate_of_change": 0.3831417108686143, "market_dynamics": 0.65687, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.83, "high": 32.115002, "low": 31.315001, "close": 32.060001, "volume": 39868}, "trend_line": 29.9285, "activity_lines": {"activity_5": 31.735001, "activity_10": 31.147046, "activity_20": 30.521834, "activity_30": 30.282011}, "trend_signal": 1, "fair_value": 27.416874, "relative_strength": 3.583817, "rate_of_change": 0.34954776733698384, "market_dynamics": 0.794095, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.200001, "high": 32.43, "low": 31.995001, "close": 32.415001, "volume": 27796}, "trend_line": 30.030167, "activity_lines": {"activity_5": 32.018167, "activity_10": 31.484728, "activity_20": 30.726905, "activity_30": 30.44243}, "trend_signal": 1, "fair_value": 27.477093, "relative_strength": 5.126015, "rate_of_change": 0.33969961742151816, "market_dynamics": 0.920236, "expectation": {"probability": 58.5217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3ec44a7-70b1-4776-8300-d1d050d846a4/", "share_image": "https://sharemaestro.com/terminal/b3ec44a7-70b1-4776-8300-d1d050d846a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}