{"ticker": {"uuid": "b3ed1fcf-cb7a-4415-bb07-aada26523b1e", "symbol": "NVR", "name": "NVR Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVR fell 5.59%, moving from 6,466.56 to 6,104.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.07 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,104.80"}, {"label": "12-Week Change", "value": "-5.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.07"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6112.88, "high": 6236.1, "low": 5946.1633, "close": 6104.8, "volume": 176711}, "trend_line": 7019.094, "activity_lines": {"activity_5": 5964.34, "activity_10": 6166.978, "activity_20": 6486.739238, "activity_30": 6743.521978}, "trend_signal": 0, "fair_value": 7430.988654, "relative_strength": -27.065657, "rate_of_change": -0.5224990792902371, "market_dynamics": -1.022726, "expectation": {"probability": 48.1593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5806.32, "high": 5866.04, "low": 5641.02, "close": 5817.96, "volume": 90850}, "trend_line": 5244.326333, "activity_lines": {"activity_5": 5753.462, "activity_10": 5772.860182, "activity_20": 5649.537857, "activity_30": 5489.010882}, "trend_signal": 1, "fair_value": 4685.199231, "relative_strength": 11.495673, "rate_of_change": 0.8503155030019485, "market_dynamics": 0.526236, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5816.11, "high": 6000.0, "low": 5783.71, "close": 5990.38, "volume": 128698}, "trend_line": 5297.586, "activity_lines": {"activity_5": 5829.225333, "activity_10": 5815.970182, "activity_20": 5695.213476, "activity_30": 5537.143376}, "trend_signal": 1, "fair_value": 4702.456282, "relative_strength": 11.296657, "rate_of_change": 1.0155673697279866, "market_dynamics": 0.161853, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5973.0, "high": 6169.37, "low": 5924.995, "close": 6160.21, "volume": 124848}, "trend_line": 5352.967667, "activity_lines": {"activity_5": 5950.400667, "activity_10": 5880.462, "activity_20": 5752.928286, "activity_30": 5592.796538}, "trend_signal": 1, "fair_value": 4721.639423, "relative_strength": 15.438512, "rate_of_change": 1.0454132693645681, "market_dynamics": 0.263668, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6184.0, "high": 6386.62, "low": 6139.16, "close": 6350.62, "volume": 113378}, "trend_line": 5408.401667, "activity_lines": {"activity_5": 6114.133333, "activity_10": 5969.98, "activity_20": 5824.592286, "activity_30": 5657.161204}, "trend_signal": 1, "fair_value": 4742.028013, "relative_strength": 15.723067, "rate_of_change": 1.0355750949466775, "market_dynamics": 0.478751, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6320.0, "high": 6347.06, "low": 6009.32, "close": 6062.78, "volume": 82701}, "trend_line": 5455.543333, "activity_lines": {"activity_5": 6133.048667, "activity_10": 5999.410364, "activity_20": 5862.784048, "activity_30": 5699.379161}, "trend_signal": 1, "fair_value": 4759.925897, "relative_strength": 11.255819, "rate_of_change": 0.8716376649249253, "market_dynamics": 0.466457, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6079.64, "high": 6425.5091, "low": 6079.64, "close": 6396.55, "volume": 80243}, "trend_line": 5508.232333, "activity_lines": {"activity_5": 6239.768667, "activity_10": 6085.475636, "activity_20": 5928.169905, "activity_30": 5760.089269}, "trend_signal": 1, "fair_value": 4779.501218, "relative_strength": 14.096902, "rate_of_change": 0.9657883144523877, "market_dynamics": 0.526333, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6368.39, "high": 6474.53, "low": 6189.22, "close": 6244.69, "volume": 73958}, "trend_line": 5561.555333, "activity_lines": {"activity_5": 6257.296, "activity_10": 6134.037636, "activity_20": 5973.073476, "activity_30": 5807.602667}, "trend_signal": 1, "fair_value": 4795.105705, "relative_strength": 10.317169, "rate_of_change": 0.968060110328689, "market_dynamics": 0.337464, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6235.0, "high": 6443.9, "low": 6211.76, "close": 6343.33, "volume": 104841}, "trend_line": 5619.247, "activity_lines": {"activity_5": 6290.749333, "activity_10": 6192.856364, "activity_20": 6022.620905, "activity_30": 5858.039742}, "trend_signal": 1, "fair_value": 4810.574808, "relative_strength": 10.381103, "rate_of_change": 1.0373297314454688, "market_dynamics": 0.114142, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6369.72, "high": 6369.72, "low": 6180.0, "close": 6320.97, "volume": 95070}, "trend_line": 5670.052, "activity_lines": {"activity_5": 6304.541333, "activity_10": 6238.576727, "activity_20": 6064.763286, "activity_30": 5903.312194}, "trend_signal": 1, "fair_value": 4826.254038, "relative_strength": 11.894165, "rate_of_change": 0.9041246985583544, "market_dynamics": 0.243934, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6321.0, "high": 6391.42, "low": 6078.46, "close": 6156.73, "volume": 69277}, "trend_line": 5708.868333, "activity_lines": {"activity_5": 6265.563333, "activity_10": 6241.646, "activity_20": 6087.368667, "activity_30": 5934.710774}, "trend_signal": 1, "fair_value": 4839.791987, "relative_strength": 8.739029, "rate_of_change": 0.684585132552588, "market_dynamics": -0.089186, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6130.75, "high": 6286.88, "low": 6000.0, "close": 6078.96, "volume": 84184}, "trend_line": 5744.031333, "activity_lines": {"activity_5": 6194.398667, "activity_10": 6222.471091, "activity_20": 6099.02581, "activity_30": 5958.587656}, "trend_signal": 1, "fair_value": 4851.684295, "relative_strength": 9.015959, "rate_of_change": 0.61593643343884, "market_dynamics": -0.314339, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6093.02, "high": 6218.47, "low": 5951.318, "close": 6081.14, "volume": 93235}, "trend_line": 5776.002333, "activity_lines": {"activity_5": 6145.133333, "activity_10": 6198.947091, "activity_20": 6108.477381, "activity_30": 5980.336602}, "trend_signal": 1, "fair_value": 4863.696859, "relative_strength": 7.672073, "rate_of_change": 0.556595153238877, "market_dynamics": -0.66035, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6096.61, "high": 6525.0, "low": 6052.02, "close": 6509.35, "volume": 114865}, "trend_line": 5816.936, "activity_lines": {"activity_5": 6249.508, "activity_10": 6251.629273, "activity_20": 6155.791524, "activity_30": 6027.649355}, "trend_signal": 1, "fair_value": 4880.218782, "relative_strength": 11.748355, "rate_of_change": 0.7086850842516675, "market_dynamics": -0.576006, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6490.26, "high": 6509.74, "low": 6179.51, "close": 6307.19, "volume": 127755}, "trend_line": 5857.900667, "activity_lines": {"activity_5": 6275.428, "activity_10": 6261.207091, "activity_20": 6179.677095, "activity_30": 6059.278645}, "trend_signal": 1, "fair_value": 4894.705449, "relative_strength": 9.087489, "rate_of_change": 0.70423100752699, "market_dynamics": -0.411236, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6350.01, "high": 6439.9, "low": 5993.79, "close": 6076.59, "volume": 167359}, "trend_line": 5890.515667, "activity_lines": {"activity_5": 6225.4, "activity_10": 6229.647273, "activity_20": 6179.777, "activity_30": 6073.387634}, "trend_signal": 1, "fair_value": 4907.803462, "relative_strength": 4.778117, "rate_of_change": 0.5567694273775192, "market_dynamics": -0.354181, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6097.97, "high": 6289.09, "low": 5848.58, "close": 5962.59, "volume": 93728}, "trend_line": 5918.186333, "activity_lines": {"activity_5": 6142.714667, "activity_10": 6177.109091, "activity_20": 6167.893143, "activity_30": 6078.037591}, "trend_signal": 1, "fair_value": 4920.829615, "relative_strength": 5.49474, "rate_of_change": 0.4697494678609771, "market_dynamics": -0.409686, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5948.0, "high": 6137.805, "low": 5880.8, "close": 5963.3, "volume": 90070}, "trend_line": 5942.059667, "activity_lines": {"activity_5": 6068.024, "activity_10": 6132.590182, "activity_20": 6155.552524, "activity_30": 6080.948151}, "trend_signal": 1, "fair_value": 4932.165, "relative_strength": 5.828466, "rate_of_change": 0.40338936046812696, "market_dynamics": -0.880862, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5915.0, "high": 6106.01, "low": 5832.04, "close": 6049.21, "volume": 112478}, "trend_line": 5969.184333, "activity_lines": {"activity_5": 6029.826, "activity_10": 6108.807455, "activity_20": 6150.722905, "activity_30": 6087.861075}, "trend_signal": 1, "fair_value": 4942.743205, "relative_strength": 6.501429, "rate_of_change": 0.4564859244116995, "market_dynamics": -1.155424, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6030.0, "high": 6280.0, "low": 5863.0, "close": 5932.1, "volume": 134313}, "trend_line": 5983.487667, "activity_lines": {"activity_5": 5983.267333, "activity_10": 6069.079636, "activity_20": 6133.774762, "activity_30": 6085.468538}, "trend_signal": 0, "fair_value": 4952.742628, "relative_strength": 3.582747, "rate_of_change": 0.23961957282715693, "market_dynamics": -1.213739, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5981.32, "high": 6004.08, "low": 5452.085, "close": 5488.1, "volume": 194472}, "trend_line": 5985.991, "activity_lines": {"activity_5": 5813.714667, "activity_10": 5955.694909, "activity_20": 6073.043095, "activity_30": 6053.508043}, "trend_signal": 0, "fair_value": 4960.961282, "relative_strength": -2.114634, "rate_of_change": 0.04183735539066929, "market_dynamics": -1.148653, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5513.25, "high": 5619.95, "low": 5210.49, "close": 5382.22, "volume": 127621}, "trend_line": 5979.658667, "activity_lines": {"activity_5": 5648.101333, "activity_10": 5835.216182, "activity_20": 6003.289048, "activity_30": 6014.555075}, "trend_signal": 0, "fair_value": 4970.122372, "relative_strength": -1.821649, "rate_of_change": -0.10578587572217014, "market_dynamics": -1.13793, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5427.0, "high": 5961.82, "low": 5326.1557, "close": 5890.63, "volume": 110396}, "trend_line": 5993.743667, "activity_lines": {"activity_5": 5690.649333, "activity_10": 5819.843636, "activity_20": 5984.029952, "activity_30": 6008.81129}, "trend_signal": 0, "fair_value": 4981.303782, "relative_strength": 1.179568, "rate_of_change": 0.23554856195607052, "market_dynamics": -1.122704, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5861.55, "high": 6051.17, "low": 5818.01, "close": 6035.29, "volume": 98764}, "trend_line": 6007.168333, "activity_lines": {"activity_5": 5786.262, "activity_10": 5834.236727, "activity_20": 5979.023, "activity_30": 6011.491699}, "trend_signal": 0, "fair_value": 4992.761154, "relative_strength": 1.942455, "rate_of_change": 0.22397798013806666, "market_dynamics": -1.072203, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5973.97, "high": 6356.185, "low": 5950.21, "close": 6298.0, "volume": 99412}, "trend_line": 6019.628333, "activity_lines": {"activity_5": 5970.372667, "activity_10": 5905.014545, "activity_20": 5999.630905, "activity_30": 6030.255032}, "trend_signal": 0, "fair_value": 5006.465641, "relative_strength": 3.57687, "rate_of_change": 0.207418858758324, "market_dynamics": -0.846386, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6280.96, "high": 6350.0, "low": 6143.23, "close": 6195.06, "volume": 62431}, "trend_line": 6031.463667, "activity_lines": {"activity_5": 6095.776667, "activity_10": 5957.243091, "activity_20": 6010.685571, "activity_30": 6041.573204}, "trend_signal": 0, "fair_value": 5019.765897, "relative_strength": 0.552576, "rate_of_change": 0.19661237115119298, "market_dynamics": -0.616221, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6199.0, "high": 6332.9, "low": 6052.575, "close": 6320.35, "volume": 110412}, "trend_line": 6047.059667, "activity_lines": {"activity_5": 6215.813333, "activity_10": 6030.097636, "activity_20": 6033.042714, "activity_30": 6060.211032}, "trend_signal": 0, "fair_value": 5034.64, "relative_strength": 1.439557, "rate_of_change": 0.25857736796676717, "market_dynamics": -0.314579, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6286.46, "high": 6538.36, "low": 6286.46, "close": 6535.89, "volume": 108047}, "trend_line": 6070.842333, "activity_lines": {"activity_5": 6345.154667, "activity_10": 6135.636545, "activity_20": 6076.290333, "activity_30": 6091.748473}, "trend_signal": 1, "fair_value": 5050.872244, "relative_strength": 4.323777, "rate_of_change": 0.39329305992771757, "market_dynamics": -0.003453, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6493.01, "high": 6997.07, "low": 6452.58, "close": 6880.73, "volume": 160914}, "trend_line": 6105.316, "activity_lines": {"activity_5": 6546.425333, "activity_10": 6293.462909, "activity_20": 6150.99319, "activity_30": 6143.99929}, "trend_signal": 1, "fair_value": 5067.884167, "relative_strength": 6.969484, "rate_of_change": 0.567856404581743, "market_dynamics": 0.374262, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6860.73, "high": 7000.0, "low": 6768.0175, "close": 6980.17, "volume": 109801}, "trend_line": 6150.736333, "activity_lines": {"activity_5": 6724.48, "activity_10": 6454.250727, "activity_20": 6232.607476, "activity_30": 6200.441484}, "trend_signal": 1, "fair_value": 5085.600705, "relative_strength": 7.161725, "rate_of_change": 0.7439472911803423, "market_dynamics": 0.742118, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6998.0, "high": 7075.0, "low": 6940.5, "close": 7000.45, "volume": 53827}, "trend_line": 6193.718, "activity_lines": {"activity_5": 6863.816667, "activity_10": 6599.67, "activity_20": 6313.014143, "activity_30": 6255.26172}, "trend_signal": 1, "fair_value": 5104.322436, "relative_strength": 6.727242, "rate_of_change": 0.6988052270976776, "market_dynamics": 0.893326, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6901.205, "high": 7031.0, "low": 6801.37, "close": 6937.75, "volume": 89923}, "trend_line": 6231.044333, "activity_lines": {"activity_5": 6928.560667, "activity_10": 6706.192, "activity_20": 6383.431667, "activity_30": 6303.263785}, "trend_signal": 1, "fair_value": 5123.602885, "relative_strength": 7.101935, "rate_of_change": 0.6026482477891305, "market_dynamics": 0.982391, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6975.0, "high": 7267.02, "low": 6961.825, "close": 7208.9, "volume": 89620}, "trend_line": 6271.661667, "activity_lines": {"activity_5": 7042.528, "activity_10": 6833.731636, "activity_20": 6475.583524, "activity_30": 6366.351247}, "trend_signal": 1, "fair_value": 5144.108974, "relative_strength": 8.87912, "rate_of_change": 0.6518543574612131, "market_dynamics": 0.879062, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7176.0, "high": 7251.195, "low": 7070.055, "close": 7207.99, "volume": 65342}, "trend_line": 6306.587667, "activity_lines": {"activity_5": 7111.324667, "activity_10": 6937.137273, "activity_20": 6562.278429, "activity_30": 6426.759527}, "trend_signal": 1, "fair_value": 5161.558205, "relative_strength": 7.26253, "rate_of_change": 0.5568859076657758, "market_dynamics": 0.791165, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7259.0, "high": 7423.73, "low": 6800.0, "close": 7035.81, "volume": 121717}, "trend_line": 6329.427333, "activity_lines": {"activity_5": 7100.910667, "activity_10": 6987.915636, "activity_20": 6629.248381, "activity_30": 6473.806129}, "trend_signal": 1, "fair_value": 5178.156474, "relative_strength": 3.399848, "rate_of_change": 0.36215568871754894, "market_dynamics": 0.901337, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7024.0, "high": 7400.0, "low": 6999.44, "close": 7319.98, "volume": 106580}, "trend_line": 6371.334, "activity_lines": {"activity_5": 7181.510667, "activity_10": 7076.946545, "activity_20": 6719.812524, "activity_30": 6537.712753}, "trend_signal": 1, "fair_value": 5195.153718, "relative_strength": 5.803045, "rate_of_change": 0.662092552694454, "market_dynamics": 1.041505, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7251.0, "high": 7497.99, "low": 7166.9, "close": 7447.99, "volume": 113952}, "trend_line": 6406.382, "activity_lines": {"activity_5": 7283.478667, "activity_10": 7168.798909, "activity_20": 6816.64719, "activity_30": 6607.17443}, "trend_signal": 1, "fair_value": 5212.76891, "relative_strength": 5.858428, "rate_of_change": 0.5500888824852028, "market_dynamics": 1.205427, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7449.69, "high": 7617.24, "low": 7285.05, "close": 7390.65, "volume": 74366}, "trend_line": 6444.580667, "activity_lines": {"activity_5": 7332.317333, "activity_10": 7229.723273, "activity_20": 6900.947571, "activity_30": 6670.675591}, "trend_signal": 1, "fair_value": 5229.981731, "relative_strength": 5.098503, "rate_of_change": 0.5962595892658379, "market_dynamics": 1.308883, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7365.0, "high": 7615.0, "low": 7329.69, "close": 7584.75, "volume": 55352}, "trend_line": 6485.961333, "activity_lines": {"activity_5": 7433.739333, "activity_10": 7310.397455, "activity_20": 6996.936762, "activity_30": 6744.234903}, "trend_signal": 1, "fair_value": 5249.750385, "relative_strength": 5.828895, "rate_of_change": 0.6421002100554516, "market_dynamics": 1.307568, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7612.25, "high": 7712.0, "low": 7506.13, "close": 7687.1, "volume": 75707}, "trend_line": 6531.499, "activity_lines": {"activity_5": 7544.160667, "activity_10": 7396.880364, "activity_20": 7095.361476, "activity_30": 6821.72772}, "trend_signal": 1, "fair_value": 5269.381667, "relative_strength": 5.950175, "rate_of_change": 0.7020958754149206, "market_dynamics": 1.357525, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7698.43, "high": 7825.0, "low": 7583.62, "close": 7654.99, "volume": 94048}, "trend_line": 6581.441, "activity_lines": {"activity_5": 7600.459333, "activity_10": 7464.671818, "activity_20": 7182.370952, "activity_30": 6894.211011}, "trend_signal": 1, "fair_value": 5289.357051, "relative_strength": 5.570519, "rate_of_change": 0.7646330497792315, "market_dynamics": 1.399257, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7640.0, "high": 7840.0, "low": 7499.05, "close": 7565.87, "volume": 116925}, "trend_line": 6631.004667, "activity_lines": {"activity_5": 7604.717333, "activity_10": 7504.358909, "activity_20": 7250.574286, "activity_30": 6957.722559}, "trend_signal": 1, "fair_value": 5309.426795, "relative_strength": 4.327731, "rate_of_change": 0.7530822961111457, "market_dynamics": 1.425109, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7635.0, "high": 8118.23, "low": 7526.79, "close": 7971.71, "volume": 101999}, "trend_line": 6694.023667, "activity_lines": {"activity_5": 7736.396667, "activity_10": 7606.414727, "activity_20": 7347.030714, "activity_30": 7044.219677}, "trend_signal": 1, "fair_value": 5330.253526, "relative_strength": 7.318236, "rate_of_change": 0.9503688078161359, "market_dynamics": 1.524688, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7967.7, "high": 8158.99, "low": 7842.33, "close": 8099.96, "volume": 63274}, "trend_line": 6747.044, "activity_lines": {"activity_5": 7872.088667, "activity_10": 7717.919455, "activity_20": 7445.791524, "activity_30": 7134.925247}, "trend_signal": 1, "fair_value": 5351.502115, "relative_strength": 8.411816, "rate_of_change": 0.7920547586555086, "market_dynamics": 1.455351, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8097.98, "high": 8211.4, "low": 7780.8701, "close": 7907.89, "volume": 78286}, "trend_line": 6800.400667, "activity_lines": {"activity_5": 7909.41, "activity_10": 7778.284727, "activity_20": 7516.42819, "activity_30": 7209.818538}, "trend_signal": 1, "fair_value": 5370.769808, "relative_strength": 6.545161, "rate_of_change": 0.7908154593330059, "market_dynamics": 1.247212, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7928.0, "high": 7972.85, "low": 7650.0, "close": 7817.98, "volume": 85322}, "trend_line": 6858.447, "activity_lines": {"activity_5": 7902.042, "activity_10": 7806.446727, "activity_20": 7570.835857, "activity_30": 7275.468817}, "trend_signal": 1, "fair_value": 5388.930897, "relative_strength": 6.689072, "rate_of_change": 0.8535722502598866, "market_dynamics": 1.04169, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7870.0, "high": 7949.99, "low": 7593.52, "close": 7685.0, "volume": 117564}, "trend_line": 6915.860667, "activity_lines": {"activity_5": 7839.481333, "activity_10": 7801.376, "activity_20": 7604.850571, "activity_30": 7328.794817}, "trend_signal": 1, "fair_value": 5407.023269, "relative_strength": 8.061467, "rate_of_change": 0.8371234333370194, "market_dynamics": 0.682357, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7710.0, "high": 7937.505, "low": 7594.0, "close": 7647.04, "volume": 101049}, "trend_line": 6971.985333, "activity_lines": {"activity_5": 7756.325333, "activity_10": 7785.094182, "activity_20": 7628.751714, "activity_30": 7375.967677}, "trend_signal": 1, "fair_value": 5423.875449, "relative_strength": 4.64414, "rate_of_change": 0.8115355225099665, "market_dynamics": 0.296767, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7676.82, "high": 7705.005, "low": 7398.01, "close": 7586.55, "volume": 94416}, "trend_line": 7023.23, "activity_lines": {"activity_5": 7674.650667, "activity_10": 7753.152545, "activity_20": 7641.600714, "activity_30": 7415.617011}, "trend_signal": 1, "fair_value": 5439.100897, "relative_strength": 3.139324, "rate_of_change": 0.7350082444586797, "market_dynamics": -0.040608, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7663.35, "high": 7800.0, "low": 7500.5, "close": 7655.39, "volume": 85209}, "trend_line": 7080.673, "activity_lines": {"activity_5": 7650.15, "activity_10": 7733.694545, "activity_20": 7657.644857, "activity_30": 7456.401527}, "trend_signal": 1, "fair_value": 5456.445, "relative_strength": 2.119692, "rate_of_change": 0.8179000260563902, "market_dynamics": -0.308393, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7695.0, "high": 7867.31, "low": 7522.59, "close": 7669.0, "volume": 92817}, "trend_line": 7153.369667, "activity_lines": {"activity_5": 7647.019333, "activity_10": 7717.287636, "activity_20": 7671.769857, "activity_30": 7494.358108}, "trend_signal": 1, "fair_value": 5475.764103, "relative_strength": 0.595229, "rate_of_change": 1.026691488224356, "market_dynamics": -0.497856, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7685.57, "high": 7754.09, "low": 7350.0, "close": 7416.32, "volume": 74806}, "trend_line": 7221.173, "activity_lines": {"activity_5": 7569.594, "activity_10": 7654.684182, "activity_20": 7658.646524, "activity_30": 7511.322645}, "trend_signal": 1, "fair_value": 5491.976218, "relative_strength": -2.774304, "rate_of_change": 0.9478516581184234, "market_dynamics": -0.734223, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7434.0, "high": 7712.3, "low": 7227.09, "close": 7680.73, "volume": 99057}, "trend_line": 7280.843, "activity_lines": {"activity_5": 7598.217333, "activity_10": 7642.874364, "activity_20": 7668.42619, "activity_30": 7540.971484}, "trend_signal": 1, "fair_value": 5510.378333, "relative_strength": 0.949289, "rate_of_change": 0.8263200452336493, "market_dynamics": -0.773047, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7677.18, "high": 7754.88, "low": 7460.35, "close": 7497.67, "volume": 90697}, "trend_line": 7329.589, "activity_lines": {"activity_5": 7563.574667, "activity_10": 7603.071455, "activity_20": 7658.524762, "activity_30": 7554.960323}, "trend_signal": 1, "fair_value": 5528.505769, "relative_strength": -2.722192, "rate_of_change": 0.6695103849925084, "market_dynamics": -0.877543, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7468.12, "high": 7929.49, "low": 7430.05, "close": 7602.33, "volume": 83994}, "trend_line": 7373.066667, "activity_lines": {"activity_5": 7569.744, "activity_10": 7593.248364, "activity_20": 7657.211524, "activity_30": 7572.556516}, "trend_signal": 1, "fair_value": 5546.564679, "relative_strength": -2.987444, "rate_of_change": 0.5931801496646006, "market_dynamics": -0.995907, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7560.66, "high": 7704.89, "low": 7422.33, "close": 7626.42, "volume": 146617}, "trend_line": 7420.778667, "activity_lines": {"activity_5": 7587.480667, "activity_10": 7593.360909, "activity_20": 7655.494857, "activity_30": 7588.901892}, "trend_signal": 1, "fair_value": 5564.3975, "relative_strength": -3.248448, "rate_of_change": 0.6471120112550521, "market_dynamics": -0.790784, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7650.0, "high": 7785.01, "low": 7526.25, "close": 7588.56, "volume": 103339}, "trend_line": 7463.052333, "activity_lines": {"activity_5": 7595.436, "activity_10": 7590.072727, "activity_20": 7648.713238, "activity_30": 7599.726495}, "trend_signal": 1, "fair_value": 5580.257628, "relative_strength": -3.602673, "rate_of_change": 0.569666175168246, "market_dynamics": -0.861119, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7636.99, "high": 7695.13, "low": 7390.0, "close": 7421.51, "volume": 57577}, "trend_line": 7492.573, "activity_lines": {"activity_5": 7536.225333, "activity_10": 7558.165273, "activity_20": 7625.352714, "activity_30": 7597.046344}, "trend_signal": 1, "fair_value": 5595.390128, "relative_strength": -7.417298, "rate_of_change": 0.39555755048730795, "market_dynamics": -0.964058, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7465.56, "high": 8243.13, "low": 7400.0, "close": 8062.27, "volume": 98516}, "trend_line": 7531.957667, "activity_lines": {"activity_5": 7707.882667, "activity_10": 7646.860182, "activity_20": 7662.87, "activity_30": 7633.800989}, "trend_signal": 1, "fair_value": 5616.302115, "relative_strength": -0.379394, "rate_of_change": 0.5256494264386793, "market_dynamics": -0.631817, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8080.0, "high": 8662.86, "low": 8000.05, "close": 8428.58, "volume": 104539}, "trend_line": 7580.238, "activity_lines": {"activity_5": 7964.003333, "activity_10": 7793.507455, "activity_20": 7733.000048, "activity_30": 7691.647591}, "trend_signal": 1, "fair_value": 5637.446667, "relative_strength": 6.043381, "rate_of_change": 0.641006430659226, "market_dynamics": -0.301744, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8477.99, "high": 8695.0, "low": 8352.09, "close": 8600.6, "volume": 117170}, "trend_line": 7633.576333, "activity_lines": {"activity_5": 8222.380667, "activity_10": 7957.373091, "activity_20": 7815.982095, "activity_30": 7757.477398}, "trend_signal": 1, "fair_value": 5659.100513, "relative_strength": 8.863352, "rate_of_change": 0.7036498458227788, "market_dynamics": 0.256508, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8617.37, "high": 8700.0, "low": 8394.545, "close": 8546.26, "volume": 95478}, "trend_line": 7687.193333, "activity_lines": {"activity_5": 8397.699333, "activity_10": 8094.420545, "activity_20": 7889.286, "activity_30": 7816.360215}, "trend_signal": 1, "fair_value": 5680.467885, "relative_strength": 10.270906, "rate_of_change": 0.702383753840432, "market_dynamics": 0.867147, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8271.53, "high": 8516.94, "low": 8100.0, "close": 8506.24, "volume": 93713}, "trend_line": 7730.438, "activity_lines": {"activity_5": 8495.831333, "activity_10": 8203.647273, "activity_20": 7954.109952, "activity_30": 7869.201935}, "trend_signal": 1, "fair_value": 5701.325256, "relative_strength": 9.453788, "rate_of_change": 0.5625546948891852, "market_dynamics": 1.018245, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8500.0, "high": 8703.06, "low": 8464.6, "close": 8668.93, "volume": 91904}, "trend_line": 7779.136, "activity_lines": {"activity_5": 8575.878, "activity_10": 8327.444727, "activity_20": 8031.88281, "activity_30": 7929.749806}, "trend_signal": 1, "fair_value": 5723.813718, "relative_strength": 7.042712, "rate_of_change": 0.629951368861639, "market_dynamics": 1.006886, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8719.97, "high": 9352.5, "low": 8696.01, "close": 9321.27, "volume": 109018}, "trend_line": 7855.318, "activity_lines": {"activity_5": 8832.927333, "activity_10": 8548.553818, "activity_20": 8169.073905, "activity_30": 8029.242323}, "trend_signal": 1, "fair_value": 5750.62141, "relative_strength": 13.114522, "rate_of_change": 0.9793118413150224, "market_dynamics": 1.032348, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9325.0, "high": 9360.0, "low": 8930.0, "close": 9172.46, "volume": 84569}, "trend_line": 7917.067333, "activity_lines": {"activity_5": 8980.860667, "activity_10": 8711.353091, "activity_20": 8285.362238, "activity_30": 8114.219226}, "trend_signal": 1, "fair_value": 5776.722821, "relative_strength": 10.763964, "rate_of_change": 0.7860831732082616, "market_dynamics": 1.036561, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9214.33, "high": 9261.5, "low": 8989.62, "close": 9068.54, "volume": 77174}, "trend_line": 7971.085667, "activity_lines": {"activity_5": 9056.03, "activity_10": 8827.148, "activity_20": 8385.303524, "activity_30": 8188.507785}, "trend_signal": 1, "fair_value": 5801.956218, "relative_strength": 13.873398, "rate_of_change": 0.6823023188755836, "market_dynamics": 0.999871, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9080.0, "high": 9422.9999, "low": 8920.25, "close": 9369.58, "volume": 89832}, "trend_line": 8037.05, "activity_lines": {"activity_5": 9196.727333, "activity_10": 8970.768727, "activity_20": 8507.327, "activity_30": 8278.733226}, "trend_signal": 1, "fair_value": 5829.512885, "relative_strength": 12.706101, "rate_of_change": 0.8275451520122258, "market_dynamics": 1.048708, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9390.0, "high": 9696.86, "low": 9315.0101, "close": 9473.01, "volume": 123545}, "trend_line": 8099.992, "activity_lines": {"activity_5": 9314.345333, "activity_10": 9097.775455, "activity_20": 8630.998381, "activity_30": 8371.375806}, "trend_signal": 1, "fair_value": 5858.487564, "relative_strength": 11.972193, "rate_of_change": 0.7831480456137513, "market_dynamics": 1.051821, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9510.35, "high": 9820.0, "low": 9460.365, "close": 9734.55, "volume": 106357}, "trend_line": 8168.240333, "activity_lines": {"activity_5": 9465.538, "activity_10": 9246.685091, "activity_20": 8770.59519, "activity_30": 8476.831161}, "trend_signal": 1, "fair_value": 5890.213333, "relative_strength": 13.989016, "rate_of_change": 0.842572844516384, "market_dynamics": 1.16965, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9729.76, "high": 9912.56, "low": 9405.0, "close": 9515.0, "volume": 94323}, "trend_line": 8230.240667, "activity_lines": {"activity_5": 9515.995333, "activity_10": 9331.931636, "activity_20": 8879.381714, "activity_30": 8563.718882}, "trend_signal": 1, "fair_value": 5920.192564, "relative_strength": 10.791996, "rate_of_change": 0.7590415006463094, "market_dynamics": 1.250748, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9410.0, "high": 9644.28, "low": 9337.9, "close": 9534.19, "volume": 61640}, "trend_line": 8295.851333, "activity_lines": {"activity_5": 9550.013333, "activity_10": 9404.041818, "activity_20": 8981.205381, "activity_30": 8647.844645}, "trend_signal": 1, "fair_value": 5949.472436, "relative_strength": 9.398089, "rate_of_change": 0.7971901266881931, "market_dynamics": 1.252724, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9528.35, "high": 9964.77, "low": 9505.81, "close": 9924.4, "volume": 73627}, "trend_line": 8360.941, "activity_lines": {"activity_5": 9683.058, "activity_10": 9529.136909, "activity_20": 9110.10681, "activity_30": 8752.912301}, "trend_signal": 1, "fair_value": 5981.837179, "relative_strength": 12.357813, "rate_of_change": 0.7846050319281943, "market_dynamics": 1.220377, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9824.01, "high": 9867.0, "low": 9276.5, "close": 9329.74, "volume": 81112}, "trend_line": 8401.933667, "activity_lines": {"activity_5": 9580.894667, "activity_10": 9520.327273, "activity_20": 9171.68981, "activity_30": 8815.415462}, "trend_signal": 1, "fair_value": 6010.266282, "relative_strength": 6.255253, "rate_of_change": 0.4902877200066191, "market_dynamics": 0.85085, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9400.0, "high": 9467.81, "low": 8828.81, "close": 9139.39, "volume": 100339}, "trend_line": 8442.983667, "activity_lines": {"activity_5": 9424.832667, "activity_10": 9464.893818, "activity_20": 9206.420095, "activity_30": 8862.99329}, "trend_signal": 1, "fair_value": 6036.228782, "relative_strength": 5.242653, "rate_of_change": 0.488578006289574, "market_dynamics": 0.543048, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9165.35, "high": 9527.85, "low": 9038.7, "close": 9306.94, "volume": 79063}, "trend_line": 8492.615667, "activity_lines": {"activity_5": 9364.298, "activity_10": 9443.230909, "activity_20": 9249.78819, "activity_30": 8918.732409}, "trend_signal": 1, "fair_value": 6062.210385, "relative_strength": 2.091572, "rate_of_change": 0.5878490585501165, "market_dynamics": 0.148308, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9275.0, "high": 9367.26, "low": 8978.51, "close": 9026.0, "volume": 95814}, "trend_line": 8537.315667, "activity_lines": {"activity_5": 9223.987333, "activity_10": 9368.042909, "activity_20": 9258.397619, "activity_30": 8953.144301}, "trend_signal": 1, "fair_value": 6086.633397, "relative_strength": 0.953479, "rate_of_change": 0.5263396078747894, "market_dynamics": -0.324157, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8989.98, "high": 9174.97, "low": 8734.36, "close": 9007.24, "volume": 128072}, "trend_line": 8582.655667, "activity_lines": {"activity_5": 9111.302667, "activity_10": 9290.217455, "activity_20": 9258.375429, "activity_30": 8983.462}, "trend_signal": 1, "fair_value": 6110.454808, "relative_strength": -1.073756, "rate_of_change": 0.5310802805998686, "market_dynamics": -0.408482, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9087.34, "high": 9376.75, "low": 9060.415, "close": 9235.58, "volume": 96984}, "trend_line": 8637.623333, "activity_lines": {"activity_5": 9135.875333, "activity_10": 9260.496364, "activity_20": 9272.54881, "activity_30": 9025.586151}, "trend_signal": 1, "fair_value": 6134.523526, "relative_strength": 0.076023, "rate_of_change": 0.6404505567122694, "market_dynamics": -0.512695, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9229.61, "high": 9256.14, "low": 8900.0, "close": 8946.33, "volume": 96509}, "trend_line": 8680.654667, "activity_lines": {"activity_5": 9070.308667, "activity_10": 9182.501273, "activity_20": 9253.587381, "activity_30": 9045.50271}, "trend_signal": 1, "fair_value": 6153.822308, "relative_strength": -3.936298, "rate_of_change": 0.49818488652544207, "market_dynamics": -0.584208, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8968.89, "high": 9127.45, "low": 8551.5, "close": 8587.63, "volume": 115493}, "trend_line": 8711.275667, "activity_lines": {"activity_5": 8898.046, "activity_10": 9053.619273, "activity_20": 9197.998571, "activity_30": 9039.501118}, "trend_signal": 1, "fair_value": 6172.738013, "relative_strength": -7.1702, "rate_of_change": 0.3527498924292732, "market_dynamics": -0.628601, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8602.11, "high": 8724.65, "low": 7986.0, "close": 8276.78, "volume": 173241}, "trend_line": 8739.957667, "activity_lines": {"activity_5": 8670.120667, "activity_10": 8885.080364, "activity_20": 9112.866762, "activity_30": 9011.46914}, "trend_signal": 0, "fair_value": 6188.713333, "relative_strength": -8.751192, "rate_of_change": 0.3292514333882657, "market_dynamics": -0.74477, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8249.99, "high": 8338.7999, "low": 8130.5, "close": 8208.39, "volume": 57160}, "trend_line": 8757.546333, "activity_lines": {"activity_5": 8469.346667, "activity_10": 8726.968909, "activity_20": 9022.504857, "activity_30": 8977.174452}, "trend_signal": 0, "fair_value": 6203.453846, "relative_strength": -9.965679, "rate_of_change": 0.20124429282318224, "market_dynamics": -0.973741, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8178.0, "high": 8255.5, "low": 7920.245, "close": 8070.6, "volume": 86079}, "trend_line": 8776.644, "activity_lines": {"activity_5": 8275.899333, "activity_10": 8575.004909, "activity_20": 8920.438429, "activity_30": 8932.855333}, "trend_signal": 0, "fair_value": 6220.323846, "relative_strength": -10.86473, "rate_of_change": 0.2180709787173672, "market_dynamics": -1.121514, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8119.54, "high": 8226.05, "low": 7802.43, "close": 7845.22, "volume": 129517}, "trend_line": 8784.740333, "activity_lines": {"activity_5": 8084.990667, "activity_10": 8404.956182, "activity_20": 8799.756429, "activity_30": 8872.763462}, "trend_signal": 0, "fair_value": 6233.959872, "relative_strength": -11.44271, "rate_of_change": 0.09224862031545888, "market_dynamics": -1.211572, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7814.0, "high": 8500.05, "low": 7814.0, "close": 8362.86, "volume": 161543}, "trend_line": 8809.288333, "activity_lines": {"activity_5": 8140.036, "activity_10": 8352.554182, "activity_20": 8735.402286, "activity_30": 8845.545376}, "trend_signal": 0, "fair_value": 6254.523205, "relative_strength": -8.167614, "rate_of_change": 0.27943910769662456, "market_dynamics": -1.180634, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8459.48, "high": 8602.13, "low": 8200.56, "close": 8200.56, "volume": 91723}, "trend_line": 8829.688333, "activity_lines": {"activity_5": 8155.966, "activity_10": 8287.808182, "activity_20": 8659.446238, "activity_30": 8806.272581}, "trend_signal": 0, "fair_value": 6273.712885, "relative_strength": -11.362159, "rate_of_change": 0.23157375748027562, "market_dynamics": -1.148568, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8265.0, "high": 8480.36, "low": 7961.0752, "close": 8016.18, "volume": 135104}, "trend_line": 8849.510667, "activity_lines": {"activity_5": 8115.517333, "activity_10": 8204.546545, "activity_20": 8570.063429, "activity_30": 8753.788172}, "trend_signal": 0, "fair_value": 6291.284359, "relative_strength": -12.283743, "rate_of_change": 0.22449641768120618, "market_dynamics": -1.105485, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7915.02, "high": 7915.02, "low": 7515.35, "close": 7558.05, "volume": 126068}, "trend_line": 8832.703333, "activity_lines": {"activity_5": 7935.172667, "activity_10": 8056.007818, "activity_20": 8443.493952, "activity_30": 8670.468129}, "trend_signal": 0, "fair_value": 6307.441731, "relative_strength": -16.892255, "rate_of_change": -0.18992387977649286, "market_dynamics": -1.149851, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7620.0, "high": 7640.89, "low": 7278.605, "close": 7365.72, "volume": 115378}, "trend_line": 8797.274667, "activity_lines": {"activity_5": 7724.888, "activity_10": 7903.000545, "activity_20": 8307.72619, "activity_30": 8575.824043}, "trend_signal": 0, "fair_value": 6322.631987, "relative_strength": -19.897804, "rate_of_change": -0.40110784506521585, "market_dynamics": -1.320596, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7340.0, "high": 7347.81, "low": 7073.38, "close": 7094.8, "volume": 135268}, "trend_line": 8747.081333, "activity_lines": {"activity_5": 7456.263333, "activity_10": 7729.473455, "activity_20": 8157.436667, "activity_30": 8465.986968}, "trend_signal": 0, "fair_value": 6336.589103, "relative_strength": -21.257469, "rate_of_change": -0.5705554947406941, "market_dynamics": -1.283317, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7094.8, "high": 7394.335, "low": 7015.0, "close": 7245.58, "volume": 141343}, "trend_line": 8703.725333, "activity_lines": {"activity_5": 7322.436, "activity_10": 7610.503273, "activity_20": 8033.031905, "activity_30": 8369.115914}, "trend_signal": 0, "fair_value": 6351.497885, "relative_strength": -18.492731, "rate_of_change": -0.4956624769959683, "market_dynamics": -1.237774, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7300.0, "high": 7557.002, "low": 7127.6, "close": 7393.21, "volume": 154523}, "trend_line": 8666.624333, "activity_lines": {"activity_5": 7301.484, "activity_10": 7537.124, "activity_20": 7933.585286, "activity_30": 8284.566538}, "trend_signal": 0, "fair_value": 6368.425256, "relative_strength": -13.939136, "rate_of_change": -0.42626574921123567, "market_dynamics": -1.150573, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7401.34, "high": 7626.14, "low": 7017.64, "close": 7236.53, "volume": 149348}, "trend_line": 8618.877667, "activity_lines": {"activity_5": 7269.836667, "activity_10": 7450.078909, "activity_20": 7831.270048, "activity_30": 8192.302387}, "trend_signal": 0, "fair_value": 6382.834231, "relative_strength": -13.563914, "rate_of_change": -0.5509257603123928, "market_dynamics": -1.039398, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7236.47, "high": 7415.11, "low": 7120.5, "close": 7184.79, "volume": 154058}, "trend_line": 8547.661667, "activity_lines": {"activity_5": 7242.377333, "activity_10": 7368.791455, "activity_20": 7733.994857, "activity_30": 8099.780602}, "trend_signal": 0, "fair_value": 6398.967244, "relative_strength": -14.313012, "rate_of_change": -0.8262792761599633, "market_dynamics": -0.938591, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7229.46, "high": 7415.965, "low": 7154.835, "close": 7181.68, "volume": 92995}, "trend_line": 8481.302333, "activity_lines": {"activity_5": 7225.943333, "activity_10": 7298.946364, "activity_20": 7645.731095, "activity_30": 8011.652753}, "trend_signal": 0, "fair_value": 6415.956154, "relative_strength": -12.756476, "rate_of_change": -0.7763448833754673, "market_dynamics": -0.979811, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7181.0, "high": 7743.8, "low": 7000.0, "close": 7410.93, "volume": 142015}, "trend_line": 8426.048667, "activity_lines": {"activity_5": 7280.134, "activity_10": 7292.259091, "activity_20": 7589.420952, "activity_30": 7942.596473}, "trend_signal": 0, "fair_value": 6435.937179, "relative_strength": -0.894693, "rate_of_change": -0.6514761982368366, "market_dynamics": -0.82887, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7281.35, "high": 7355.88, "low": 6562.8531, "close": 7203.3, "volume": 141048}, "trend_line": 8353.839333, "activity_lines": {"activity_5": 7254.091333, "activity_10": 7262.177818, "activity_20": 7521.027333, "activity_30": 7863.709462}, "trend_signal": 0, "fair_value": 6454.320833, "relative_strength": -8.603477, "rate_of_change": -0.8569774143698192, "market_dynamics": -0.683633, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7292.5, "high": 7350.31, "low": 7015.32, "close": 7190.07, "volume": 94095}, "trend_line": 8277.741333, "activity_lines": {"activity_5": 7236.299333, "activity_10": 7244.470727, "activity_20": 7459.963905, "activity_30": 7788.62757}, "trend_signal": 0, "fair_value": 6472.956667, "relative_strength": -7.21753, "rate_of_change": -0.9109344454278835, "market_dynamics": -0.614618, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7135.1, "high": 7369.81, "low": 6824.97, "close": 7071.42, "volume": 108984}, "trend_line": 8188.970333, "activity_lines": {"activity_5": 7182.054667, "activity_10": 7211.881455, "activity_20": 7397.341, "activity_30": 7710.800387}, "trend_signal": 0, "fair_value": 6490.233654, "relative_strength": -12.490272, "rate_of_change": -1.0724060637906832, "market_dynamics": -0.517567, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7079.94, "high": 7193.45, "low": 6983.34, "close": 7124.0, "volume": 77568}, "trend_line": 8109.270333, "activity_lines": {"activity_5": 7152.894667, "activity_10": 7194.203091, "activity_20": 7348.653857, "activity_30": 7642.092624}, "trend_signal": 0, "fair_value": 6507.595064, "relative_strength": -14.070445, "rate_of_change": -0.9732603338276108, "market_dynamics": -0.591274, "expectation": {"probability": 40.2126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7069.14, "high": 7307.33, "low": 6955.16, "close": 7150.19, "volume": 78132}, "trend_line": 8029.803667, "activity_lines": {"activity_5": 7136.31, "activity_10": 7180.755636, "activity_20": 7309.430667, "activity_30": 7580.216473}, "trend_signal": 0, "fair_value": 6525.906731, "relative_strength": -13.131785, "rate_of_change": -0.9799484138124891, "market_dynamics": -0.594459, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7350.14, "high": 7563.905, "low": 7103.74, "close": 7370.41, "volume": 85769}, "trend_line": 7944.670667, "activity_lines": {"activity_5": 7210.514667, "activity_10": 7209.082545, "activity_20": 7296.545524, "activity_30": 7537.674946}, "trend_signal": 0, "fair_value": 6545.829808, "relative_strength": -14.701383, "rate_of_change": -1.060212721636894, "market_dynamics": -0.371251, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7275.0, "high": 7351.015, "low": 7000.0, "close": 7066.39, "volume": 89090}, "trend_line": 7869.225667, "activity_lines": {"activity_5": 7172.238667, "activity_10": 7182.547636, "activity_20": 7258.696476, "activity_30": 7481.011677}, "trend_signal": 0, "fair_value": 6562.487692, "relative_strength": -15.868202, "rate_of_change": -0.9496303013966158, "market_dynamics": -0.148587, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7099.77, "high": 7249.99, "low": 7000.12, "close": 7115.93, "volume": 87152}, "trend_line": 7801.777, "activity_lines": {"activity_5": 7158.721333, "activity_10": 7168.113455, "activity_20": 7230.347476, "activity_30": 7432.411957}, "trend_signal": 0, "fair_value": 6579.718013, "relative_strength": -16.459691, "rate_of_change": -0.8571194912207067, "market_dynamics": 0.071597, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7058.68, "high": 7254.87, "low": 6944.21, "close": 7116.53, "volume": 78492}, "trend_line": 7728.763333, "activity_lines": {"activity_5": 7142.436667, "activity_10": 7155.040364, "activity_20": 7205.528429, "activity_30": 7388.202473}, "trend_signal": 0, "fair_value": 6598.583013, "relative_strength": -17.555458, "rate_of_change": -0.9358594458672705, "market_dynamics": 0.195016, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7125.12, "high": 7495.0, "low": 7052.23, "close": 7225.67, "volume": 95545}, "trend_line": 7668.752333, "activity_lines": {"activity_5": 7163.03, "activity_10": 7162.995455, "activity_20": 7197.038571, "activity_30": 7355.744839}, "trend_signal": 0, "fair_value": 6621.183974, "relative_strength": -15.757042, "rate_of_change": -0.7764631599439288, "market_dynamics": 0.220432, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7338.82, "high": 7338.82, "low": 6941.46, "close": 7157.94, "volume": 120797}, "trend_line": 7607.109, "activity_lines": {"activity_5": 7156.014667, "activity_10": 7162.004364, "activity_20": 7186.740571, "activity_30": 7322.789204}, "trend_signal": 0, "fair_value": 6641.108462, "relative_strength": -16.173559, "rate_of_change": -0.803824798653854, "market_dynamics": 0.378325, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7117.18, "high": 7432.28, "low": 7071.57, "close": 7375.51, "volume": 134698}, "trend_line": 7545.106667, "activity_lines": {"activity_5": 7235.687333, "activity_10": 7201.396182, "activity_20": 7201.250381, "activity_30": 7307.847333}, "trend_signal": 0, "fair_value": 6661.66359, "relative_strength": -16.285602, "rate_of_change": -0.8150577703040717, "market_dynamics": 0.649563, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7385.2, "high": 7812.4, "low": 7327.57, "close": 7623.24, "volume": 85524}, "trend_line": 7501.003667, "activity_lines": {"activity_5": 7377.328667, "activity_10": 7282.458182, "activity_20": 7240.222762, "activity_30": 7312.888194}, "trend_signal": 0, "fair_value": 6682.512564, "relative_strength": -14.761753, "rate_of_change": -0.5845245394991322, "market_dynamics": 0.923197, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7636.08, "high": 7800.0, "low": 7462.43, "close": 7632.24, "volume": 93302}, "trend_line": 7469.157333, "activity_lines": {"activity_5": 7488.149333, "activity_10": 7355.123455, "activity_20": 7278.826, "activity_30": 7321.355054}, "trend_signal": 0, "fair_value": 6703.466474, "relative_strength": -14.155944, "rate_of_change": -0.42456097095519313, "market_dynamics": 1.141032, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7581.02, "high": 7622.99, "low": 7274.19, "close": 7422.83, "volume": 100218}, "trend_line": 7440.692333, "activity_lines": {"activity_5": 7494.786, "activity_10": 7380.473455, "activity_20": 7294.92619, "activity_30": 7318.366194}, "trend_signal": 0, "fair_value": 6721.865321, "relative_strength": -16.620177, "rate_of_change": -0.381100554332106, "market_dynamics": 1.247094, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7461.88, "high": 8042.5, "low": 7371.39, "close": 7792.93, "volume": 104844}, "trend_line": 7426.843667, "activity_lines": {"activity_5": 7611.645333, "activity_10": 7468.157273, "activity_20": 7345.429952, "activity_30": 7341.091204}, "trend_signal": 0, "fair_value": 6743.659103, "relative_strength": -13.328949, "rate_of_change": -0.18612066431748625, "market_dynamics": 1.335611, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7762.56, "high": 7907.26, "low": 7515.01, "close": 7760.68, "volume": 80348}, "trend_line": 7416.513, "activity_lines": {"activity_5": 7675.422, "activity_10": 7542.295273, "activity_20": 7390.958857, "activity_30": 7362.629032}, "trend_signal": 0, "fair_value": 6765.460064, "relative_strength": -11.097698, "rate_of_change": -0.1390990232621006, "market_dynamics": 1.399429, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7771.02, "high": 8000.0, "low": 7752.995, "close": 7858.68, "volume": 70875}, "trend_line": 7416.961667, "activity_lines": {"activity_5": 7746.187333, "activity_10": 7621.628, "activity_20": 7443.325143, "activity_30": 7391.155935}, "trend_signal": 0, "fair_value": 6787.280321, "relative_strength": -11.696828, "rate_of_change": 0.006049568038236558, "market_dynamics": 1.450176, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7868.18, "high": 8337.9, "low": 7695.32, "close": 8235.0, "volume": 77206}, "trend_line": 7412.699667, "activity_lines": {"activity_5": 7926.696667, "activity_10": 7755.878, "activity_20": 7528.322429, "activity_30": 7443.932602}, "trend_signal": 1, "fair_value": 6812.675897, "relative_strength": -7.984081, "rate_of_change": -0.05746288293442944, "market_dynamics": 1.615888, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8236.39, "high": 8341.41, "low": 7836.85, "close": 8212.81, "volume": 91352}, "trend_line": 7413.108, "activity_lines": {"activity_5": 8059.625333, "activity_10": 7865.757636, "activity_20": 7606.190571, "activity_30": 7495.552624}, "trend_signal": 1, "fair_value": 6838.238846, "relative_strength": -7.98127, "rate_of_change": 0.005508559881606109, "market_dynamics": 1.65622, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8193.0, "high": 8229.27, "low": 7968.39, "close": 8117.65, "volume": 82963}, "trend_line": 7416.490333, "activity_lines": {"activity_5": 8108.168667, "activity_10": 7940.387455, "activity_20": 7671.177381, "activity_30": 7541.006946}, "trend_signal": 1, "fair_value": 6864.037051, "relative_strength": -8.515968, "rate_of_change": 0.0456263823486662, "market_dynamics": 1.702915, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8027.53, "high": 8618.28, "low": 8027.53, "close": 8502.0, "volume": 65180}, "trend_line": 7447.955333, "activity_lines": {"activity_5": 8263.180667, "activity_10": 8067.449818, "activity_20": 7768.414905, "activity_30": 7611.039828}, "trend_signal": 1, "fair_value": 6891.204872, "relative_strength": -3.991203, "rate_of_change": 0.42425727786626033, "market_dynamics": 1.76113, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8509.4, "high": 8563.7872, "low": 8217.49, "close": 8414.82, "volume": 97612}, "trend_line": 7482.925333, "activity_lines": {"activity_5": 8339.711333, "activity_10": 8158.179636, "activity_20": 7851.102286, "activity_30": 7673.418194}, "trend_signal": 1, "fair_value": 6918.955513, "relative_strength": -5.906263, "rate_of_change": 0.46952483515921556, "market_dynamics": 1.795719, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8422.0, "high": 8489.8478, "low": 8055.0, "close": 8094.7, "volume": 120984}, "trend_line": 7516.255333, "activity_lines": {"activity_5": 8272.459333, "activity_10": 8176.313455, "activity_20": 7896.904905, "activity_30": 7712.887527}, "trend_signal": 1, "fair_value": 6944.83391, "relative_strength": -9.996994, "rate_of_change": 0.4454140395202568, "market_dynamics": 1.708597, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8067.0, "high": 8098.0, "low": 7900.3434, "close": 8032.78, "volume": 80395}, "trend_line": 7542.495333, "activity_lines": {"activity_5": 8193.920667, "activity_10": 8174.780727, "activity_20": 7932.188, "activity_30": 7746.211699}, "trend_signal": 1, "fair_value": 6970.767885, "relative_strength": -9.778378, "rate_of_change": 0.3491100133971431, "market_dynamics": 1.490943, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8100.0, "high": 8188.57, "low": 7973.0, "close": 8178.0, "volume": 80263}, "trend_line": 7568.655, "activity_lines": {"activity_5": 8175.790667, "activity_10": 8188.561636, "activity_20": 7977.098762, "activity_30": 7787.212}, "trend_signal": 1, "fair_value": 6995.914808, "relative_strength": -8.562076, "rate_of_change": 0.3468304035343034, "market_dynamics": 1.270662, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8199.0, "high": 8199.0, "low": 7446.54, "close": 7450.9, "volume": 112476}, "trend_line": 7575.800667, "activity_lines": {"activity_5": 7911.270667, "activity_10": 8063.141273, "activity_20": 7948.916238, "activity_30": 7779.614903}, "trend_signal": 1, "fair_value": 7018.383269, "relative_strength": -13.977801, "rate_of_change": 0.09441131878782538, "market_dynamics": 0.7336, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7443.91, "high": 7780.0, "low": 7443.91, "close": 7639.06, "volume": 149415}, "trend_line": 7590.943, "activity_lines": {"activity_5": 7779.544, "activity_10": 7977.564182, "activity_20": 7936.822714, "activity_30": 7783.696151}, "trend_signal": 1, "fair_value": 7041.411538, "relative_strength": -12.594414, "rate_of_change": 0.19987765868707988, "market_dynamics": 0.333421, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7673.25, "high": 7827.92, "low": 7425.44, "close": 7430.92, "volume": 100260}, "trend_line": 7599.251, "activity_lines": {"activity_5": 7630.154667, "activity_10": 7858.136545, "activity_20": 7902.415238, "activity_30": 7773.372086}, "trend_signal": 1, "fair_value": 7061.639487, "relative_strength": -15.934732, "rate_of_change": 0.10944621768336282, "market_dynamics": -0.022585, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7460.0, "high": 7500.0, "low": 7178.96, "close": 7210.82, "volume": 98364}, "trend_line": 7592.580667, "activity_lines": {"activity_5": 7451.650667, "activity_10": 7713.310364, "activity_20": 7845.548762, "activity_30": 7748.312022}, "trend_signal": 0, "fair_value": 7081.183846, "relative_strength": -18.322877, "rate_of_change": -0.0877761900482038, "market_dynamics": -0.459247, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7146.42, "high": 7258.67, "low": 7003.47, "close": 7251.24, "volume": 85587}, "trend_line": 7594.178667, "activity_lines": {"activity_5": 7341.417333, "activity_10": 7594.051273, "activity_20": 7792.602524, "activity_30": 7726.290043}, "trend_signal": 0, "fair_value": 7098.874872, "relative_strength": -15.890191, "rate_of_change": 0.021046862326342095, "market_dynamics": -0.64983, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7232.59, "high": 7378.98, "low": 7213.175, "close": 7271.89, "volume": 136314}, "trend_line": 7596.906, "activity_lines": {"activity_5": 7299.851333, "activity_10": 7494.299636, "activity_20": 7741.178667, "activity_30": 7705.497226}, "trend_signal": 0, "fair_value": 7117.331923, "relative_strength": -15.165081, "rate_of_change": 0.03591346898185661, "market_dynamics": -0.741294, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7259.17, "high": 7461.22, "low": 7030.0, "close": 7388.82, "volume": 87693}, "trend_line": 7607.486, "activity_lines": {"activity_5": 7309.196, "activity_10": 7438.173636, "activity_20": 7701.384429, "activity_30": 7692.072323}, "trend_signal": 0, "fair_value": 7135.857949, "relative_strength": -11.567546, "rate_of_change": 0.13926722273514938, "market_dynamics": -0.814905, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7224.3, "high": 7607.46, "low": 7224.3, "close": 7507.29, "volume": 76627}, "trend_line": 7620.262333, "activity_lines": {"activity_5": 7374.713333, "activity_10": 7422.242182, "activity_20": 7673.989333, "activity_30": 7685.608065}, "trend_signal": 0, "fair_value": 7153.932885, "relative_strength": -12.753239, "rate_of_change": 0.16794421968045417, "market_dynamics": -0.807252, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7450.0, "high": 7746.79, "low": 7450.0, "close": 7538.08, "volume": 100715}, "trend_line": 7633.192, "activity_lines": {"activity_5": 7445.402667, "activity_10": 7422.589091, "activity_20": 7650.121619, "activity_30": 7680.305978}, "trend_signal": 0, "fair_value": 7172.455641, "relative_strength": -12.165572, "rate_of_change": 0.16967482791252006, "market_dynamics": -0.697288, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7501.19, "high": 7609.99, "low": 7294.8, "close": 7517.81, "volume": 93826}, "trend_line": 7638.105333, "activity_lines": {"activity_5": 7487.518, "activity_10": 7428.245091, "activity_20": 7623.774619, "activity_30": 7672.861978}, "trend_signal": 0, "fair_value": 7189.775705, "relative_strength": -11.43987, "rate_of_change": 0.06436799965205148, "market_dynamics": -0.778936, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7569.32, "high": 7655.02, "low": 7369.0, "close": 7399.71, "volume": 154749}, "trend_line": 7649.216, "activity_lines": {"activity_5": 7472.495333, "activity_10": 7424.431818, "activity_20": 7587.490095, "activity_30": 7657.481634}, "trend_signal": 0, "fair_value": 7207.434103, "relative_strength": -12.492542, "rate_of_change": 0.14546365251074656, "market_dynamics": -0.648383, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7450.0, "high": 7495.0, "low": 7266.78, "close": 7382.16, "volume": 67102}, "trend_line": 7658.090333, "activity_lines": {"activity_5": 7443.101333, "activity_10": 7418.358364, "activity_20": 7551.253048, "activity_30": 7640.252215}, "trend_signal": 0, "fair_value": 7225.187821, "relative_strength": -13.492425, "rate_of_change": 0.11601624271036079, "market_dynamics": -0.675981, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7380.0, "high": 7420.0, "low": 7240.0, "close": 7278.87, "volume": 65200}, "trend_line": 7663.501667, "activity_lines": {"activity_5": 7379.721333, "activity_10": 7398.175818, "activity_20": 7507.448, "activity_30": 7615.786387}, "trend_signal": 0, "fair_value": 7241.098397, "relative_strength": -13.388429, "rate_of_change": 0.07066166321755181, "market_dynamics": -0.806143, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7251.1, "high": 7625.15, "low": 7022.0, "close": 7581.67, "volume": 185171}, "trend_line": 7675.368333, "activity_lines": {"activity_5": 7432.502667, "activity_10": 7435.812364, "activity_20": 7497.034048, "activity_30": 7610.506925}, "trend_signal": 0, "fair_value": 7257.697308, "relative_strength": -10.818829, "rate_of_change": 0.15484652467812784, "market_dynamics": -0.525188, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7608.97, "high": 7713.31, "low": 7420.54, "close": 7561.54, "volume": 180164}, "trend_line": 7688.821667, "activity_lines": {"activity_5": 7475.668, "activity_10": 7463.046182, "activity_20": 7487.708381, "activity_30": 7603.163161}, "trend_signal": 0, "fair_value": 7273.963141, "relative_strength": -10.291343, "rate_of_change": 0.17527932753608233, "market_dynamics": -0.229104, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7450.02, "high": 7948.78, "low": 7421.735, "close": 7645.15, "volume": 129010}, "trend_line": 7697.809667, "activity_lines": {"activity_5": 7543.788, "activity_10": 7499.84, "activity_20": 7488.993714, "activity_30": 7600.345634}, "trend_signal": 0, "fair_value": 7290.137115, "relative_strength": -8.611298, "rate_of_change": 0.11689697575606786, "market_dynamics": 0.16137, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7670.52, "high": 7851.215, "low": 7419.915, "close": 7635.73, "volume": 151287}, "trend_line": 7698.226, "activity_lines": {"activity_5": 7592.405333, "activity_10": 7528.134545, "activity_20": 7493.462143, "activity_30": 7596.340495}, "trend_signal": 0, "fair_value": 7305.229359, "relative_strength": -8.732332, "rate_of_change": 0.005408460562281825, "market_dynamics": 0.63361, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7576.01, "high": 8144.2, "low": 7546.735, "close": 8009.84, "volume": 141941}, "trend_line": 7710.812667, "activity_lines": {"activity_5": 7748.821333, "activity_10": 7619.959818, "activity_20": 7537.270048, "activity_30": 7616.444624}, "trend_signal": 0, "fair_value": 7324.021603, "relative_strength": -3.900864, "rate_of_change": 0.16350087669549437, "market_dynamics": 0.86415, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8034.78, "high": 8200.0, "low": 7498.42, "close": 7507.43, "volume": 133312}, "trend_line": 7713.632667, "activity_lines": {"activity_5": 7689.036, "activity_10": 7611.300545, "activity_20": 7533.633476, "activity_30": 7603.323161}, "trend_signal": 0, "fair_value": 7339.465769, "relative_strength": -8.580397, "rate_of_change": 0.036572020638868274, "market_dynamics": 0.779761, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7453.38, "high": 7703.615, "low": 7265.99, "close": 7580.6, "volume": 99976}, "trend_line": 7706.555, "activity_lines": {"activity_5": 7658.59, "activity_10": 7616.502182, "activity_20": 7539.467143, "activity_30": 7594.740409}, "trend_signal": 0, "fair_value": 7355.15891, "relative_strength": -8.576287, "rate_of_change": -0.09175530266405885, "market_dynamics": 0.698836, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7594.21, "high": 7663.17, "low": 7242.025, "close": 7517.79, "volume": 127541}, "trend_line": 7698.458667, "activity_lines": {"activity_5": 7605.936667, "activity_10": 7609.142182, "activity_20": 7542.163667, "activity_30": 7582.562022}, "trend_signal": 0, "fair_value": 7369.714615, "relative_strength": -8.677913, "rate_of_change": -0.10505774629520472, "market_dynamics": 0.550852, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7371.05, "high": 7445.58, "low": 6842.7, "close": 6958.83, "volume": 112527}, "trend_line": 7668.463667, "activity_lines": {"activity_5": 7375.454, "activity_10": 7498.006182, "activity_20": 7491.307381, "activity_30": 7534.844043}, "trend_signal": 0, "fair_value": 7380.761795, "relative_strength": -13.390669, "rate_of_change": -0.38962344668518684, "market_dynamics": 0.079543, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6876.49, "high": 6909.1999, "low": 6368.7001, "close": 6466.56, "volume": 151382}, "trend_line": 7609.515667, "activity_lines": {"activity_5": 7026.008, "activity_10": 7305.063455, "activity_20": 7396.807429, "activity_30": 7457.301871}, "trend_signal": 0, "fair_value": 7386.938462, "relative_strength": -17.862423, "rate_of_change": -0.7687067783038937, "market_dynamics": -0.229634, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6495.49, "high": 6659.36, "low": 6301.025, "close": 6369.38, "volume": 137451}, "trend_line": 7548.068, "activity_lines": {"activity_5": 6747.054, "activity_10": 7109.220909, "activity_20": 7297.644429, "activity_30": 7377.293118}, "trend_signal": 0, "fair_value": 7393.069103, "relative_strength": -17.204219, "rate_of_change": -0.8075108809681285, "market_dynamics": -0.574122, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6460.2, "high": 6631.0, "low": 6400.0, "close": 6450.76, "volume": 122902}, "trend_line": 7492.505, "activity_lines": {"activity_5": 6571.096667, "activity_10": 6950.216364, "activity_20": 7210.238762, "activity_30": 7306.499054}, "trend_signal": 0, "fair_value": 7398.700962, "relative_strength": -13.826373, "rate_of_change": -0.7361221441036315, "market_dynamics": -0.934323, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6532.53, "high": 6780.0, "low": 6463.4301, "close": 6663.14, "volume": 98679}, "trend_line": 7431.209667, "activity_lines": {"activity_5": 6541.255333, "activity_10": 6850.022364, "activity_20": 7146.871571, "activity_30": 7252.991634}, "trend_signal": 0, "fair_value": 7406.361603, "relative_strength": -13.279396, "rate_of_change": -0.8180886499241579, "market_dynamics": -1.069226, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6638.53, "high": 6891.89, "low": 6465.12, "close": 6750.04, "volume": 103564}, "trend_line": 7375.717, "activity_lines": {"activity_5": 6597.357333, "activity_10": 6783.483091, "activity_20": 7094.679381, "activity_30": 7209.045204}, "trend_signal": 0, "fair_value": 7413.525, "relative_strength": -14.683939, "rate_of_change": -0.746751464252562, "market_dynamics": -1.118096, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6743.43, "high": 7057.88, "low": 6691.35, "close": 7000.92, "volume": 117132}, "trend_line": 7339.257667, "activity_lines": {"activity_5": 6751.005333, "activity_10": 6778.661818, "activity_20": 7069.422333, "activity_30": 7184.864753}, "trend_signal": 0, "fair_value": 7420.427051, "relative_strength": -14.778957, "rate_of_change": -0.4943157797404617, "market_dynamics": -0.998524, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7000.2, "high": 7294.5, "low": 6408.65, "close": 6503.95, "volume": 133546}, "trend_line": 7288.296667, "activity_lines": {"activity_5": 6703.372667, "activity_10": 6701.826364, "activity_20": 6999.246095, "activity_30": 7130.973935}, "trend_signal": 0, "fair_value": 7424.683141, "relative_strength": -20.738705, "rate_of_change": -0.6943617776105563, "market_dynamics": -0.885033, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6485.1, "high": 6554.305, "low": 6151.52, "close": 6154.14, "volume": 102594}, "trend_line": 7220.834667, "activity_lines": {"activity_5": 6530.165333, "activity_10": 6579.634182, "activity_20": 6900.679048, "activity_30": 7057.802538}, "trend_signal": 0, "fair_value": 7426.616923, "relative_strength": -25.177454, "rate_of_change": -0.9256209383662228, "market_dynamics": -0.905256, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6110.46, "high": 6279.24, "low": 5930.0, "close": 5974.07, "volume": 87464}, "trend_line": 7171.607, "activity_lines": {"activity_5": 6316.709333, "activity_10": 6450.637636, "activity_20": 6791.456143, "activity_30": 6977.366108}, "trend_signal": 0, "fair_value": 7427.589103, "relative_strength": -28.469367, "rate_of_change": -0.6817448296521162, "market_dynamics": -0.992051, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6008.99, "high": 6008.99, "low": 5501.01, "close": 5563.62, "volume": 118993}, "trend_line": 7102.425667, "activity_lines": {"activity_5": 6012.374667, "activity_10": 6275.081455, "activity_20": 6649.931524, "activity_30": 6873.625011}, "trend_signal": 0, "fair_value": 7425.775641, "relative_strength": -32.951997, "rate_of_change": -0.9646559411300638, "market_dynamics": -1.169463, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5602.0, "high": 6100.0, "low": 5579.55, "close": 6036.99, "volume": 132534}, "trend_line": 7055.961333, "activity_lines": {"activity_5": 5944.924667, "activity_10": 6210.96, "activity_20": 6562.149476, "activity_30": 6804.887226}, "trend_signal": 0, "fair_value": 7428.464295, "relative_strength": -27.350235, "rate_of_change": -0.6542037351532937, "market_dynamics": -1.198052, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6112.88, "high": 6236.1, "low": 5946.1633, "close": 6104.8, "volume": 176711}, "trend_line": 7019.094, "activity_lines": {"activity_5": 5964.34, "activity_10": 6166.978, "activity_20": 6486.739238, "activity_30": 6743.521978}, "trend_signal": 0, "fair_value": 7430.988654, "relative_strength": -27.065657, "rate_of_change": -0.5224990792902371, "market_dynamics": -1.022726, "expectation": {"probability": 48.1593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3ed1fcf-cb7a-4415-bb07-aada26523b1e/", "share_image": "https://sharemaestro.com/terminal/b3ed1fcf-cb7a-4415-bb07-aada26523b1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}