{"ticker": {"uuid": "b3edb41d-bc8f-4216-bae1-d74d51109b70", "symbol": "ADFI", "name": "ANFIELD DYNAMIC FIXED INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ADFI fell 0.95%, moving from 8.47 to 8.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.11 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 54.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "8.38"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.11"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.29, "close": 8.3849, "volume": 321411}, "trend_line": 8.459499, "activity_lines": {"activity_5": 8.427125, "activity_10": 8.4439, "activity_20": 8.446229, "activity_30": 8.451397}, "trend_signal": 0, "fair_value": 8.125581, "relative_strength": -8.111011, "rate_of_change": -0.04454543510316358, "market_dynamics": -0.395328, "expectation": {"probability": 54.9058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 7.692174, "high": 7.719118, "low": 7.600782, "close": 7.638285, "volume": 74381}, "trend_line": 7.666072, "activity_lines": {"activity_5": 7.676868, "activity_10": 7.674944, "activity_20": 7.672962, "activity_30": 7.668485}, "trend_signal": 1, "fair_value": 8.116216, "relative_strength": -9.572508, "rate_of_change": -0.007513061770940521, "market_dynamics": -0.227332, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.655399, "high": 7.682707, "low": 7.62809, "close": 7.632642, "volume": 64684}, "trend_line": 7.663804, "activity_lines": {"activity_5": 7.662714, "activity_10": 7.667637, "activity_20": 7.668556, "activity_30": 7.666328}, "trend_signal": 0, "fair_value": 8.113116, "relative_strength": -9.277625, "rate_of_change": -0.029584903455119344, "market_dynamics": -0.394521, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.609885, "high": 7.637193, "low": 7.557325, "close": 7.580143, "volume": 92999}, "trend_line": 7.659043, "activity_lines": {"activity_5": 7.629615, "activity_10": 7.651486, "activity_20": 7.659344, "activity_30": 7.660931}, "trend_signal": 0, "fair_value": 8.105531, "relative_strength": -7.908269, "rate_of_change": -0.06212319626128535, "market_dynamics": -0.799689, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.548198, "high": 7.63947, "low": 7.548198, "close": 7.616652, "volume": 142112}, "trend_line": 7.655798, "activity_lines": {"activity_5": 7.617706, "activity_10": 7.6433, "activity_20": 7.654187, "activity_30": 7.658196}, "trend_signal": 0, "fair_value": 8.09848, "relative_strength": -8.020599, "rate_of_change": -0.042368217543624194, "market_dynamics": -0.946899, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.621216, "high": 7.680543, "low": 7.613367, "close": 7.666852, "volume": 34424}, "trend_line": 7.653478, "activity_lines": {"activity_5": 7.629658, "activity_10": 7.645377, "activity_20": 7.654405, "activity_30": 7.658909}, "trend_signal": 0, "fair_value": 8.091647, "relative_strength": -9.475857, "rate_of_change": -0.030303829855491224, "market_dynamics": -0.939318, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.662288, "high": 7.675979, "low": 7.602962, "close": 7.666852, "volume": 40879}, "trend_line": 7.654603, "activity_lines": {"activity_5": 7.64297, "activity_10": 7.647514, "activity_20": 7.654895, "activity_30": 7.659772}, "trend_signal": 0, "fair_value": 8.084727, "relative_strength": -8.162104, "rate_of_change": 0.014699199501194655, "market_dynamics": -0.890222, "expectation": {"probability": 39.9605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.648598, "high": 7.678468, "low": 7.593926, "close": 7.651012, "volume": 74003}, "trend_line": 7.657107, "activity_lines": {"activity_5": 7.649098, "activity_10": 7.646995, "activity_20": 7.653942, "activity_30": 7.65954}, "trend_signal": 0, "fair_value": 8.077792, "relative_strength": -8.000647, "rate_of_change": 0.03271234314829994, "market_dynamics": -0.662099, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.605344, "high": 7.651012, "low": 7.559493, "close": 7.582373, "volume": 89343}, "trend_line": 7.658685, "activity_lines": {"activity_5": 7.631122, "activity_10": 7.633268, "activity_20": 7.646763, "activity_30": 7.654718}, "trend_signal": 0, "fair_value": 8.070567, "relative_strength": -5.824925, "rate_of_change": 0.020608305460538837, "market_dynamics": -0.853814, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.568645, "high": 7.568645, "low": 7.486278, "close": 7.532037, "volume": 58320}, "trend_line": 7.657388, "activity_lines": {"activity_5": 7.596218, "activity_10": 7.612809, "activity_20": 7.635345, "activity_30": 7.646548}, "trend_signal": 0, "fair_value": 8.062964, "relative_strength": -5.502877, "rate_of_change": -0.016935022135002337, "market_dynamics": -1.146719, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.49543, "high": 7.500006, "low": 7.413062, "close": 7.44967, "volume": 79650}, "trend_line": 7.653195, "activity_lines": {"activity_5": 7.5395, "activity_10": 7.580856, "activity_20": 7.616875, "activity_30": 7.633146}, "trend_signal": 0, "fair_value": 8.054886, "relative_strength": -6.68055, "rate_of_change": -0.05475757529852074, "market_dynamics": -1.391425, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.477126, "high": 7.605253, "low": 7.468065, "close": 7.490854, "volume": 82238}, "trend_line": 7.648241, "activity_lines": {"activity_5": 7.510988, "activity_10": 7.560711, "activity_20": 7.603104, "activity_30": 7.622673}, "trend_signal": 0, "fair_value": 8.04698, "relative_strength": -6.276681, "rate_of_change": -0.06473113516643139, "market_dynamics": -1.61667, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.458822, "high": 7.477126, "low": 7.378694, "close": 7.397048, "volume": 56738}, "trend_line": 7.639026, "activity_lines": {"activity_5": 7.462941, "activity_10": 7.526191, "activity_20": 7.580931, "activity_30": 7.606467}, "trend_signal": 0, "fair_value": 8.038728, "relative_strength": -4.972038, "rate_of_change": -0.12048522006562433, "market_dynamics": -1.740173, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.369516, "high": 7.433758, "low": 7.369516, "close": 7.406226, "volume": 58248}, "trend_line": 7.629193, "activity_lines": {"activity_5": 7.434884, "activity_10": 7.497623, "activity_20": 7.560937, "activity_30": 7.591448}, "trend_signal": 0, "fair_value": 8.030645, "relative_strength": -2.30126, "rate_of_change": -0.1287205986731872, "market_dynamics": -1.73866, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.397048, "high": 7.571421, "low": 7.387871, "close": 7.568576, "volume": 110204}, "trend_line": 7.623419, "activity_lines": {"activity_5": 7.472687, "activity_10": 7.501735, "activity_20": 7.557581, "activity_30": 7.587537}, "trend_signal": 0, "fair_value": 8.023268, "relative_strength": -5.451662, "rate_of_change": -0.07568297197357209, "market_dynamics": -1.365901, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.525533, "high": 7.598953, "low": 7.507178, "close": 7.544806, "volume": 78147}, "trend_line": 7.617454, "activity_lines": {"activity_5": 7.500131, "activity_10": 7.5024, "activity_20": 7.552487, "activity_30": 7.582465}, "trend_signal": 0, "fair_value": 8.015851, "relative_strength": -6.830507, "rate_of_change": -0.0782457320002977, "market_dynamics": -1.110699, "expectation": {"probability": 42.6066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.543888, "high": 7.64484, "low": 7.543888, "close": 7.63778, "volume": 64600}, "trend_line": 7.61603, "activity_lines": {"activity_5": 7.552223, "activity_10": 7.522188, "activity_20": 7.556845, "activity_30": 7.583776}, "trend_signal": 0, "fair_value": 8.008665, "relative_strength": -7.598323, "rate_of_change": -0.018693910064965166, "market_dynamics": -0.583979, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.651583, "high": 7.692993, "low": 7.63778, "close": 7.642381, "volume": 62393}, "trend_line": 7.613554, "activity_lines": {"activity_5": 7.596055, "activity_10": 7.543341, "activity_20": 7.561838, "activity_30": 7.585476}, "trend_signal": 0, "fair_value": 8.001509, "relative_strength": -8.241812, "rate_of_change": -0.03251037614085801, "market_dynamics": -0.005134, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.656184, "high": 7.785014, "low": 7.656184, "close": 7.76661, "volume": 59132}, "trend_line": 7.615822, "activity_lines": {"activity_5": 7.66494, "activity_10": 7.587239, "activity_20": 7.578513, "activity_30": 7.595351}, "trend_signal": 0, "fair_value": 7.995454, "relative_strength": -7.314941, "rate_of_change": 0.029788978970923915, "market_dynamics": 0.296899, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.748205, "high": 7.831025, "low": 7.720599, "close": 7.775812, "volume": 50987}, "trend_line": 7.618397, "activity_lines": {"activity_5": 7.712867, "activity_10": 7.629459, "activity_20": 7.595821, "activity_30": 7.605673}, "trend_signal": 0, "fair_value": 7.989266, "relative_strength": -7.15889, "rate_of_change": 0.03381118938967082, "market_dynamics": 0.617238, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.7575, "high": 7.950483, "low": 7.757408, "close": 7.927344, "volume": 95879}, "trend_line": 7.628877, "activity_lines": {"activity_5": 7.797489, "activity_10": 7.694799, "activity_20": 7.627311, "activity_30": 7.625605}, "trend_signal": 0, "fair_value": 7.98413, "relative_strength": -7.243567, "rate_of_change": 0.137561746913429, "market_dynamics": 0.958639, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.922717, "high": 7.968994, "low": 7.904206, "close": 7.945855, "volume": 73428}, "trend_line": 7.640327, "activity_lines": {"activity_5": 7.862779, "activity_10": 7.754819, "activity_20": 7.659422, "activity_30": 7.646055}, "trend_signal": 1, "fair_value": 7.979001, "relative_strength": -7.564721, "rate_of_change": 0.15008762102207127, "market_dynamics": 1.169198, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.959739, "high": 8.015272, "low": 7.93262, "close": 7.971771, "volume": 41187}, "trend_line": 7.650346, "activity_lines": {"activity_5": 7.916169, "activity_10": 7.811279, "activity_20": 7.692535, "activity_30": 7.667439}, "trend_signal": 1, "fair_value": 7.973987, "relative_strength": -7.286107, "rate_of_change": 0.13113313082018319, "market_dynamics": 1.194621, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.941228, "high": 7.941228, "low": 7.839417, "close": 7.862556, "volume": 69539}, "trend_line": 7.657328, "activity_lines": {"activity_5": 7.911195, "activity_10": 7.837431, "activity_20": 7.713633, "activity_30": 7.68113}, "trend_signal": 1, "fair_value": 7.96878, "relative_strength": -6.792497, "rate_of_change": 0.09126384610578164, "market_dynamics": 1.220473, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.893099, "high": 7.959739, "low": 7.885695, "close": 7.955111, "volume": 47851}, "trend_line": 7.666526, "activity_lines": {"activity_5": 7.930676, "activity_10": 7.872115, "activity_20": 7.7422, "activity_30": 7.700341}, "trend_signal": 1, "fair_value": 7.964153, "relative_strength": -7.137955, "rate_of_change": 0.1201202299287752, "market_dynamics": 1.068137, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.922717, "high": 7.922717, "low": 7.867184, "close": 7.904206, "volume": 72501}, "trend_line": 7.674329, "activity_lines": {"activity_5": 7.921236, "activity_10": 7.890516, "activity_20": 7.764308, "activity_30": 7.715676}, "trend_signal": 1, "fair_value": 7.959232, "relative_strength": -8.496754, "rate_of_change": 0.10178012831365867, "market_dynamics": 0.993747, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.913461, "high": 7.922717, "low": 7.857928, "close": 7.890322, "volume": 67325}, "trend_line": 7.681367, "activity_lines": {"activity_5": 7.90871, "activity_10": 7.899858, "activity_20": 7.783963, "activity_30": 7.729611}, "trend_signal": 1, "fair_value": 7.954223, "relative_strength": -9.286997, "rate_of_change": 0.09170834349165452, "market_dynamics": 0.964817, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.908833, "high": 7.996668, "low": 7.885695, "close": 7.922717, "volume": 183433}, "trend_line": 7.691758, "activity_lines": {"activity_5": 7.910685, "activity_10": 7.910498, "activity_20": 7.805639, "activity_30": 7.745182}, "trend_signal": 1, "fair_value": 7.949596, "relative_strength": -9.899805, "rate_of_change": 0.13527540084987816, "market_dynamics": 1.053567, "expectation": {"probability": 43.6053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.87829, "high": 7.959739, "low": 7.867184, "close": 7.876439, "volume": 111996}, "trend_line": 7.697126, "activity_lines": {"activity_5": 7.900503, "activity_10": 7.907626, "activity_20": 7.821614, "activity_30": 7.757097}, "trend_signal": 1, "fair_value": 7.944612, "relative_strength": -11.336096, "rate_of_change": 0.06978898712101729, "market_dynamics": 1.027711, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.886435, "high": 7.89495, "low": 7.820906, "close": 7.86738, "volume": 70345}, "trend_line": 7.701919, "activity_lines": {"activity_5": 7.886377, "activity_10": 7.901111, "activity_20": 7.835326, "activity_30": 7.768081}, "trend_signal": 1, "fair_value": 7.939864, "relative_strength": -10.834984, "rate_of_change": 0.06226999532033475, "market_dynamics": 0.877641, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.839547, "high": 7.895213, "low": 7.807076, "close": 7.862741, "volume": 44032}, "trend_line": 7.707768, "activity_lines": {"activity_5": 7.876553, "activity_10": 7.892088, "activity_20": 7.846999, "activity_30": 7.778456}, "trend_signal": 1, "fair_value": 7.93564, "relative_strength": -11.985112, "rate_of_change": 0.07594211260855313, "market_dynamics": 0.614299, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.86738, "high": 7.9416, "low": 7.839547, "close": 7.885935, "volume": 82423}, "trend_line": 7.716023, "activity_lines": {"activity_5": 7.877225, "activity_10": 7.888456, "activity_20": 7.858914, "activity_30": 7.789951}, "trend_signal": 1, "fair_value": 7.93177, "relative_strength": -12.236745, "rate_of_change": 0.1070997466452042, "market_dynamics": 0.302884, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.86738, "high": 7.997266, "low": 7.848825, "close": 7.997266, "volume": 86533}, "trend_line": 7.728178, "activity_lines": {"activity_5": 7.915299, "activity_10": 7.906156, "activity_20": 7.879551, "activity_30": 7.808096}, "trend_signal": 1, "fair_value": 7.928951, "relative_strength": -10.377967, "rate_of_change": 0.15752933862431354, "market_dynamics": 0.156152, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.978711, "high": 7.978711, "low": 7.85844, "close": 7.88634, "volume": 49777}, "trend_line": 7.738384, "activity_lines": {"activity_5": 7.911429, "activity_10": 7.903224, "activity_20": 7.886765, "activity_30": 7.8183}, "trend_signal": 1, "fair_value": 7.925509, "relative_strength": -11.139682, "rate_of_change": 0.1320621755865375, "market_dynamics": -0.069652, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.88634, "high": 7.979339, "low": 7.83054, "close": 7.942139, "volume": 350538}, "trend_line": 7.749234, "activity_lines": {"activity_5": 7.925498, "activity_10": 7.910004, "activity_20": 7.897007, "activity_30": 7.831445}, "trend_signal": 1, "fair_value": 7.922091, "relative_strength": -12.033925, "rate_of_change": 0.14021015240391885, "market_dynamics": -0.006692, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.923539, "high": 8.025839, "low": 7.904939, "close": 7.932839, "volume": 153017}, "trend_line": 7.7581, "activity_lines": {"activity_5": 7.931483, "activity_10": 7.91533, "activity_20": 7.904584, "activity_30": 7.843291}, "trend_signal": 1, "fair_value": 7.918519, "relative_strength": -12.066742, "rate_of_change": 0.11441130826607343, "market_dynamics": -0.060332, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.878621, "high": 7.914239, "low": 7.78404, "close": 7.881504, "volume": 61765}, "trend_line": 7.765255, "activity_lines": {"activity_5": 7.915683, "activity_10": 7.910801, "activity_20": 7.905425, "activity_30": 7.851252}, "trend_signal": 1, "fair_value": 7.914561, "relative_strength": -11.459673, "rate_of_change": 0.0922261894020446, "market_dynamics": -0.288691, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.849512, "high": 7.951439, "low": 7.77474, "close": 7.806639, "volume": 85361}, "trend_line": 7.770443, "activity_lines": {"activity_5": 7.875223, "activity_10": 7.892821, "activity_20": 7.897975, "activity_30": 7.853922}, "trend_signal": 1, "fair_value": 7.91001, "relative_strength": -10.627336, "rate_of_change": 0.06681042670202607, "market_dynamics": -0.357547, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.775112, "high": 7.829269, "low": 7.744172, "close": 7.782666, "volume": 141171}, "trend_line": 7.777119, "activity_lines": {"activity_5": 7.839481, "activity_10": 7.872592, "activity_20": 7.88746, "activity_30": 7.854711}, "trend_signal": 1, "fair_value": 7.905305, "relative_strength": -7.747902, "rate_of_change": 0.0859153075313683, "market_dynamics": -0.620255, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.791987, "high": 7.819948, "low": 7.734199, "close": 7.810628, "volume": 92891}, "trend_line": 7.786405, "activity_lines": {"activity_5": 7.819971, "activity_10": 7.859153, "activity_20": 7.879531, "activity_30": 7.856873}, "trend_signal": 1, "fair_value": 7.900834, "relative_strength": -9.449529, "rate_of_change": 0.11940154188203048, "market_dynamics": -0.809945, "expectation": {"probability": 39.6832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.810628, "high": 7.903833, "low": 7.577614, "close": 7.85723, "volume": 107665}, "trend_line": 7.799991, "activity_lines": {"activity_5": 7.824763, "activity_10": 7.855218, "activity_20": 7.875875, "activity_30": 7.861442}, "trend_signal": 1, "fair_value": 7.896604, "relative_strength": -9.082148, "rate_of_change": 0.17448360315190511, "market_dynamics": -0.798478, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.819948, "high": 7.913154, "low": 7.819948, "close": 7.875872, "volume": 77219}, "trend_line": 7.812825, "activity_lines": {"activity_5": 7.840809, "activity_10": 7.854774, "activity_20": 7.874328, "activity_30": 7.866337}, "trend_signal": 1, "fair_value": 7.89265, "relative_strength": -10.143282, "rate_of_change": 0.1645386513907489, "market_dynamics": -0.758531, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.885192, "high": 8.01568, "low": 7.857976, "close": 7.942724, "volume": 1496309}, "trend_line": 7.831014, "activity_lines": {"activity_5": 7.879515, "activity_10": 7.866667, "activity_20": 7.879481, "activity_30": 7.874718}, "trend_signal": 1, "fair_value": 7.889096, "relative_strength": -10.501494, "rate_of_change": 0.23280951512416528, "market_dynamics": -0.404636, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.905346, "high": 7.952068, "low": 7.84928, "close": 7.904412, "volume": 147181}, "trend_line": 7.84762, "activity_lines": {"activity_5": 7.896377, "activity_10": 7.872586, "activity_20": 7.881124, "activity_30": 7.879453}, "trend_signal": 1, "fair_value": 7.885156, "relative_strength": -10.579231, "rate_of_change": 0.21205427547441932, "market_dynamics": -0.231894, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.867969, "high": 7.886658, "low": 7.793214, "close": 7.885723, "volume": 62718}, "trend_line": 7.858192, "activity_lines": {"activity_5": 7.898894, "activity_10": 7.874778, "activity_20": 7.880788, "activity_30": 7.881912}, "trend_signal": 1, "fair_value": 7.881039, "relative_strength": -10.105543, "rate_of_change": 0.13471600306844372, "market_dynamics": -0.177542, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.896002, "high": 8.008134, "low": 7.877407, "close": 7.924035, "volume": 83396}, "trend_line": 7.870833, "activity_lines": {"activity_5": 7.909175, "activity_10": 7.884962, "activity_20": 7.88443, "activity_30": 7.88616}, "trend_signal": 1, "fair_value": 7.876943, "relative_strength": -10.458392, "rate_of_change": 0.1608639748176215, "market_dynamics": -0.053372, "expectation": {"probability": 42.5774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.886658, "high": 8.072611, "low": 7.881985, "close": 8.001613, "volume": 69480}, "trend_line": 7.88296, "activity_lines": {"activity_5": 7.940861, "activity_10": 7.909411, "activity_20": 7.895367, "activity_30": 7.894597}, "trend_signal": 1, "fair_value": 7.873224, "relative_strength": -10.740144, "rate_of_change": 0.1540751785738505, "market_dynamics": -0.112605, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.954765, "high": 8.038155, "low": 7.926657, "close": 8.010983, "volume": 85654}, "trend_line": 7.895247, "activity_lines": {"activity_5": 7.967289, "activity_10": 7.93338, "activity_20": 7.906666, "activity_30": 7.902857}, "trend_signal": 1, "fair_value": 7.869762, "relative_strength": -10.871015, "rate_of_change": 0.15586784659570266, "market_dynamics": 0.103263, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.973505, "high": 8.028785, "low": 7.926657, "close": 7.954765, "volume": 124881}, "trend_line": 7.901519, "activity_lines": {"activity_5": 7.970426, "activity_10": 7.943412, "activity_20": 7.912191, "activity_30": 7.906696}, "trend_signal": 1, "fair_value": 7.865771, "relative_strength": -11.143905, "rate_of_change": 0.079440199907616, "market_dynamics": 0.269837, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.898548, "high": 7.981937, "low": 7.889178, "close": 7.981937, "volume": 256565}, "trend_line": 7.90839, "activity_lines": {"activity_5": 7.979264, "activity_10": 7.955255, "activity_20": 7.91993, "activity_30": 7.911885}, "trend_signal": 1, "fair_value": 7.861888, "relative_strength": -12.186125, "rate_of_change": 0.08695796339918192, "market_dynamics": 0.437753, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.982874, "high": 8.048461, "low": 7.954859, "close": 8.025037, "volume": 45330}, "trend_line": 7.911646, "activity_lines": {"activity_5": 7.996054, "activity_10": 7.97182, "activity_20": 7.931229, "activity_30": 7.91941}, "trend_signal": 1, "fair_value": 7.858317, "relative_strength": -12.237866, "rate_of_change": 0.041171464735557675, "market_dynamics": 0.546021, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.020352, "high": 8.07657, "low": 7.984534, "close": 8.008018, "volume": 121944}, "trend_line": 7.913718, "activity_lines": {"activity_5": 8.000437, "activity_10": 7.98224, "activity_20": 7.940134, "activity_30": 7.925628}, "trend_signal": 1, "fair_value": 7.854534, "relative_strength": -10.380665, "rate_of_change": 0.02618924051960962, "market_dynamics": 0.582851, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.040896, "high": 8.059683, "low": 7.965747, "close": 8.059683, "volume": 126694}, "trend_line": 7.916649, "activity_lines": {"activity_5": 8.021616, "activity_10": 7.99965, "activity_20": 7.953379, "activity_30": 7.935045}, "trend_signal": 1, "fair_value": 7.851074, "relative_strength": -8.805478, "rate_of_change": 0.03703695279512551, "market_dynamics": 0.773766, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.046532, "high": 8.24267, "low": 8.003322, "close": 8.144225, "volume": 60242}, "trend_line": 7.926038, "activity_lines": {"activity_5": 8.067728, "activity_10": 8.030306, "activity_20": 7.974377, "activity_30": 7.949727}, "trend_signal": 1, "fair_value": 7.848311, "relative_strength": -5.623847, "rate_of_change": 0.1185981593980046, "market_dynamics": 0.911885, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.125438, "high": 8.200493, "low": 8.07847, "close": 8.144225, "volume": 49173}, "trend_line": 7.932341, "activity_lines": {"activity_5": 8.10121, "activity_10": 8.056601, "activity_20": 7.994148, "activity_30": 7.963804}, "trend_signal": 1, "fair_value": 7.845562, "relative_strength": -5.405268, "rate_of_change": 0.07952270730975486, "market_dynamics": 1.016961, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.106651, "high": 8.26796, "low": 8.07847, "close": 8.239709, "volume": 58364}, "trend_line": 7.943525, "activity_lines": {"activity_5": 8.1557, "activity_10": 8.095557, "activity_20": 8.02205, "activity_30": 7.983634}, "trend_signal": 1, "fair_value": 7.843483, "relative_strength": -7.675478, "rate_of_change": 0.1409924258172976, "market_dynamics": 1.124133, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.183208, "high": 8.26796, "low": 8.164375, "close": 8.192625, "volume": 56672}, "trend_line": 7.953602, "activity_lines": {"activity_5": 8.180185, "activity_10": 8.120212, "activity_20": 8.044006, "activity_30": 7.999705}, "trend_signal": 1, "fair_value": 7.840824, "relative_strength": -9.156618, "rate_of_change": 0.12685803846528956, "market_dynamics": 1.124991, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.211459, "high": 8.26796, "low": 8.183208, "close": 8.189612, "volume": 68908}, "trend_line": 7.962498, "activity_lines": {"activity_5": 8.191357, "activity_10": 8.140847, "activity_20": 8.064194, "activity_30": 8.014932}, "trend_signal": 1, "fair_value": 7.83813, "relative_strength": -9.1454, "rate_of_change": 0.11184869446572779, "market_dynamics": 1.150567, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.183208, "high": 8.286793, "low": 8.183208, "close": 8.26796, "volume": 62217}, "trend_line": 7.975549, "activity_lines": {"activity_5": 8.219984, "activity_10": 8.172479, "activity_20": 8.09002, "activity_30": 8.034639}, "trend_signal": 1, "fair_value": 7.835967, "relative_strength": -4.069719, "rate_of_change": 0.16390584964668026, "market_dynamics": 1.175794, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.286793, "high": 8.333877, "low": 8.211459, "close": 8.319752, "volume": 60699}, "trend_line": 7.990628, "activity_lines": {"activity_5": 8.257626, "activity_10": 8.207833, "activity_20": 8.118468, "activity_30": 8.056845}, "trend_signal": 1, "fair_value": 7.834196, "relative_strength": -6.891791, "rate_of_change": 0.1890653546232374, "market_dynamics": 1.177875, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.315044, "high": 8.343294, "low": 8.291489, "close": 8.31982, "volume": 54993}, "trend_line": 8.005864, "activity_lines": {"activity_5": 8.283589, "activity_10": 8.237058, "activity_20": 8.144498, "activity_30": 8.078084}, "trend_signal": 1, "fair_value": 7.832596, "relative_strength": -7.838297, "rate_of_change": 0.1906733738574827, "market_dynamics": 1.205791, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.291489, "high": 8.329263, "low": 8.272601, "close": 8.29621, "volume": 54153}, "trend_line": 8.01954, "activity_lines": {"activity_5": 8.296341, "activity_10": 8.25663, "activity_20": 8.166076, "activity_30": 8.096816}, "trend_signal": 1, "fair_value": 7.830956, "relative_strength": -8.246544, "rate_of_change": 0.17082478543225899, "market_dynamics": 1.153745, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2913, "high": 8.782556, "low": 8.168722, "close": 8.178165, "volume": 71733}, "trend_line": 8.02557, "activity_lines": {"activity_5": 8.262839, "activity_10": 8.2495, "activity_20": 8.174411, "activity_30": 8.10705}, "trend_signal": 1, "fair_value": 7.828956, "relative_strength": -9.426555, "rate_of_change": 0.07519134513950762, "market_dynamics": 0.91751, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.159278, "high": 8.206496, "low": 8.130947, "close": 8.159278, "volume": 86651}, "trend_line": 8.034668, "activity_lines": {"activity_5": 8.223805, "activity_10": 8.236781, "activity_20": 8.179825, "activity_30": 8.115676}, "trend_signal": 1, "fair_value": 7.82664, "relative_strength": -10.279626, "rate_of_change": 0.1133626645833234, "market_dynamics": 0.587452, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.140391, "high": 8.225383, "low": 8.093173, "close": 8.169266, "volume": 77907}, "trend_line": 8.042239, "activity_lines": {"activity_5": 8.195345, "activity_10": 8.225605, "activity_20": 8.184978, "activity_30": 8.12436}, "trend_signal": 1, "fair_value": 7.824613, "relative_strength": -10.520061, "rate_of_change": 0.09422915794405493, "market_dynamics": 0.210141, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.1598, "high": 8.169266, "low": 8.056714, "close": 8.103003, "volume": 74541}, "trend_line": 8.047911, "activity_lines": {"activity_5": 8.15483, "activity_10": 8.201925, "activity_20": 8.182469, "activity_30": 8.12828}, "trend_signal": 1, "fair_value": 7.821908, "relative_strength": -9.919888, "rate_of_change": 0.0705276229666737, "market_dynamics": -0.229707, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.093537, "high": 8.150334, "low": 8.03674, "close": 8.046206, "volume": 82680}, "trend_line": 8.053401, "activity_lines": {"activity_5": 8.109837, "activity_10": 8.170405, "activity_20": 8.173698, "activity_30": 8.12817}, "trend_signal": 1, "fair_value": 7.818528, "relative_strength": -8.897001, "rate_of_change": 0.06821646014723567, "market_dynamics": -0.551346, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.074605, "high": 8.1598, "low": 8.027274, "close": 8.131401, "volume": 93336}, "trend_line": 8.064226, "activity_lines": {"activity_5": 8.10991, "activity_10": 8.157036, "activity_20": 8.17283, "activity_30": 8.133202}, "trend_signal": 1, "fair_value": 7.81609, "relative_strength": -11.697962, "rate_of_change": 0.1344152613287297, "market_dynamics": -0.707585, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.102908, "high": 8.121935, "low": 8.018376, "close": 8.042721, "volume": 66503}, "trend_line": 8.072895, "activity_lines": {"activity_5": 8.08354, "activity_10": 8.128603, "activity_20": 8.162942, "activity_30": 8.131815}, "trend_signal": 1, "fair_value": 7.813253, "relative_strength": -10.420891, "rate_of_change": 0.10749946740085345, "market_dynamics": -0.8835, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0561, "high": 8.122523, "low": 8.008655, "close": 8.0561, "volume": 92587}, "trend_line": 8.081077, "activity_lines": {"activity_5": 8.0694, "activity_10": 8.106697, "activity_20": 8.153909, "activity_30": 8.130731}, "trend_signal": 0, "fair_value": 7.810624, "relative_strength": -11.354881, "rate_of_change": 0.1013514978207903, "market_dynamics": -0.88789, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.084567, "high": 8.198434, "low": 7.771432, "close": 8.177558, "volume": 88917}, "trend_line": 8.091755, "activity_lines": {"activity_5": 8.103291, "activity_10": 8.111668, "activity_20": 8.156091, "activity_30": 8.136956}, "trend_signal": 1, "fair_value": 7.808496, "relative_strength": -10.667313, "rate_of_change": 0.13213585268397557, "market_dynamics": -0.730408, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.160478, "high": 8.23639, "low": 8.113034, "close": 8.190463, "volume": 123373}, "trend_line": 8.102241, "activity_lines": {"activity_5": 8.136513, "activity_10": 8.121572, "activity_20": 8.158775, "activity_30": 8.143324}, "trend_signal": 1, "fair_value": 7.806747, "relative_strength": -10.888886, "rate_of_change": 0.1295886986197706, "market_dynamics": -0.56942, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.212478, "high": 8.226901, "low": 8.071683, "close": 8.071683, "volume": 91000}, "trend_line": 8.10654, "activity_lines": {"activity_5": 8.120524, "activity_10": 8.111802, "activity_20": 8.149278, "activity_30": 8.141353}, "trend_signal": 1, "fair_value": 7.804075, "relative_strength": -11.241276, "rate_of_change": 0.05305939430833254, "market_dynamics": -0.500783, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.091447, "high": 8.124863, "low": 7.958164, "close": 8.024901, "volume": 117615}, "trend_line": 8.110556, "activity_lines": {"activity_5": 8.092923, "activity_10": 8.095463, "activity_20": 8.135269, "activity_30": 8.136086}, "trend_signal": 0, "fair_value": 7.801102, "relative_strength": -9.712325, "rate_of_change": 0.04954024775058187, "market_dynamics": -0.484763, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.010293, "high": 8.048483, "low": 7.933914, "close": 8.004183, "volume": 64659}, "trend_line": 8.114505, "activity_lines": {"activity_5": 8.059603, "activity_10": 8.0778, "activity_20": 8.119855, "activity_30": 8.129223}, "trend_signal": 0, "fair_value": 7.798195, "relative_strength": -10.12332, "rate_of_change": 0.04868963360833274, "market_dynamics": -0.746883, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.943461, "high": 8.109778, "low": 7.943461, "close": 8.015067, "volume": 48702}, "trend_line": 8.117539, "activity_lines": {"activity_5": 8.033373, "activity_10": 8.065117, "activity_20": 8.106144, "activity_30": 8.122808}, "trend_signal": 0, "fair_value": 7.795954, "relative_strength": -9.129746, "rate_of_change": 0.037389834623323466, "market_dynamics": -1.104922, "expectation": {"probability": 43.6143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.01669, "high": 8.019841, "low": 7.857534, "close": 7.876629, "volume": 124284}, "trend_line": 8.113373, "activity_lines": {"activity_5": 7.97183, "activity_10": 8.028863, "activity_20": 8.080318, "activity_30": 8.107265}, "trend_signal": 0, "fair_value": 7.792995, "relative_strength": -8.54283, "rate_of_change": -0.0513209730190572, "market_dynamics": -1.268306, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.943461, "high": 8.070824, "low": 7.887132, "close": 7.991199, "volume": 105961}, "trend_line": 8.112713, "activity_lines": {"activity_5": 7.969399, "activity_10": 8.016522, "activity_20": 8.066908, "activity_30": 8.099383}, "trend_signal": 0, "fair_value": 7.790884, "relative_strength": -9.48818, "rate_of_change": -0.008134717829438915, "market_dynamics": -1.336213, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.067578, "high": 8.105768, "low": 7.991199, "close": 8.06691, "volume": 87201}, "trend_line": 8.116452, "activity_lines": {"activity_5": 7.99757, "activity_10": 8.020497, "activity_20": 8.061654, "activity_30": 8.096428}, "trend_signal": 0, "fair_value": 7.789598, "relative_strength": -9.82507, "rate_of_change": 0.04608815817842033, "market_dynamics": -1.165601, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.077125, "high": 8.182147, "low": 8.038936, "close": 8.13441, "volume": 178366}, "trend_line": 8.121534, "activity_lines": {"activity_5": 8.045441, "activity_10": 8.036304, "activity_20": 8.063786, "activity_30": 8.097586}, "trend_signal": 0, "fair_value": 7.789142, "relative_strength": -7.814142, "rate_of_change": 0.06261356563187719, "market_dynamics": -0.761116, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.086673, "high": 8.124863, "low": 8.032921, "close": 8.105768, "volume": 174559}, "trend_line": 8.124225, "activity_lines": {"activity_5": 8.075082, "activity_10": 8.04548, "activity_20": 8.064073, "activity_30": 8.096569}, "trend_signal": 0, "fair_value": 7.788785, "relative_strength": -7.684651, "rate_of_change": 0.03313413451201049, "market_dynamics": -0.311712, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.029388, "high": 8.12436, "low": 8.029388, "close": 8.076457, "volume": 111198}, "trend_line": 8.126506, "activity_lines": {"activity_5": 8.088907, "activity_10": 8.050632, "activity_20": 8.062587, "activity_30": 8.093487}, "trend_signal": 0, "fair_value": 7.788369, "relative_strength": -9.04189, "rate_of_change": 0.028076524222310165, "market_dynamics": -0.065027, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.076457, "high": 8.143521, "low": 8.057296, "close": 8.116217, "volume": 148305}, "trend_line": 8.128391, "activity_lines": {"activity_5": 8.102663, "activity_10": 8.065086, "activity_20": 8.065935, "activity_30": 8.092824}, "trend_signal": 0, "fair_value": 7.788236, "relative_strength": -6.842308, "rate_of_change": 0.023195700587699916, "market_dynamics": 0.268652, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.12436, "high": 8.210586, "low": 8.109606, "close": 8.210586, "volume": 85028}, "trend_line": 8.130603, "activity_lines": {"activity_5": 8.139541, "activity_10": 8.095888, "activity_20": 8.078565, "activity_30": 8.098127}, "trend_signal": 0, "fair_value": 7.788765, "relative_strength": -4.623858, "rate_of_change": 0.027213257826796254, "market_dynamics": 0.376186, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.210586, "high": 8.229747, "low": 8.047715, "close": 8.172263, "volume": 61671}, "trend_line": 8.131537, "activity_lines": {"activity_5": 8.154066, "activity_10": 8.116347, "activity_20": 8.087301, "activity_30": 8.100814}, "trend_signal": 0, "fair_value": 7.78993, "relative_strength": -1.845685, "rate_of_change": 0.011487462860984631, "market_dynamics": 0.36208, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.153102, "high": 8.248908, "low": 8.057296, "close": 8.135665, "volume": 86337}, "trend_line": 8.128069, "activity_lines": {"activity_5": 8.153868, "activity_10": 8.127095, "activity_20": 8.092537, "activity_30": 8.101081}, "trend_signal": 0, "fair_value": 7.790502, "relative_strength": 0.145767, "rate_of_change": -0.04264876369620903, "market_dynamics": 0.428198, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.135665, "high": 8.222113, "low": 8.12606, "close": 8.164673, "volume": 94874}, "trend_line": 8.127138, "activity_lines": {"activity_5": 8.161347, "activity_10": 8.140924, "activity_20": 8.10038, "activity_30": 8.103442}, "trend_signal": 0, "fair_value": 7.791942, "relative_strength": 0.120655, "rate_of_change": -0.011454135047322692, "market_dynamics": 0.412586, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.154876, "high": 8.183692, "low": 8.030007, "close": 8.164481, "volume": 74625}, "trend_line": 8.1263, "activity_lines": {"activity_5": 8.16288, "activity_10": 8.149482, "activity_20": 8.107641, "activity_30": 8.105851}, "trend_signal": 0, "fair_value": 7.793011, "relative_strength": 1.707361, "rate_of_change": -0.010311132898197304, "market_dynamics": 0.39585, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.166402, "high": 8.241323, "low": 8.135665, "close": 8.174086, "volume": 61423}, "trend_line": 8.123171, "activity_lines": {"activity_5": 8.164398, "activity_10": 8.156635, "activity_20": 8.115659, "activity_30": 8.108934}, "trend_signal": 0, "fair_value": 7.794946, "relative_strength": 11.863484, "rate_of_change": -0.03850460849342591, "market_dynamics": 0.454119, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.121257, "high": 8.145271, "low": 7.933955, "close": 7.991586, "volume": 165971}, "trend_line": 8.112232, "activity_lines": {"activity_5": 8.107515, "activity_10": 8.128658, "activity_20": 8.10567, "activity_30": 8.100445}, "trend_signal": 0, "fair_value": 7.796009, "relative_strength": 3.565594, "rate_of_change": -0.13466416009214505, "market_dynamics": 0.404419, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.068428, "high": 8.174086, "low": 8.030007, "close": 8.10877, "volume": 76377}, "trend_line": 8.105197, "activity_lines": {"activity_5": 8.101739, "activity_10": 8.124584, "activity_20": 8.107149, "activity_30": 8.100222}, "trend_signal": 0, "fair_value": 7.798278, "relative_strength": 6.660212, "rate_of_change": -0.08672089259774775, "market_dynamics": 0.33431, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.070249, "high": 8.176183, "low": 8.031728, "close": 8.157115, "volume": 74666}, "trend_line": 8.10056, "activity_lines": {"activity_5": 8.113871, "activity_10": 8.129245, "activity_20": 8.11356, "activity_30": 8.103571}, "trend_signal": 1, "fair_value": 7.801141, "relative_strength": 2.677086, "rate_of_change": -0.057210207228777635, "market_dynamics": 0.300996, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.151529, "high": 8.196985, "low": 8.094806, "close": 8.123216, "volume": 31553}, "trend_line": 8.098729, "activity_lines": {"activity_5": 8.115207, "activity_10": 8.126276, "activity_20": 8.116902, "activity_30": 8.105033}, "trend_signal": 1, "fair_value": 7.804185, "relative_strength": -0.494748, "rate_of_change": -0.0226033755690872, "market_dynamics": 0.10111, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.09914, "high": 8.156922, "low": 8.079879, "close": 8.127935, "volume": 36990}, "trend_line": 8.097684, "activity_lines": {"activity_5": 8.120867, "activity_10": 8.124038, "activity_20": 8.120447, "activity_30": 8.106917}, "trend_signal": 1, "fair_value": 7.807273, "relative_strength": 0.11175, "rate_of_change": -0.01290325926452527, "market_dynamics": -0.016703, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.08951, "high": 8.147292, "low": 8.070249, "close": 8.12649, "volume": 52674}, "trend_line": 8.096258, "activity_lines": {"activity_5": 8.129123, "activity_10": 8.12304, "activity_20": 8.123364, "activity_30": 8.108776}, "trend_signal": 1, "fair_value": 7.810125, "relative_strength": -4.742988, "rate_of_change": -0.017609973419543106, "market_dynamics": -0.170048, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.083033, "high": 8.178639, "low": 8.034747, "close": 8.112005, "volume": 101550}, "trend_line": 8.096558, "activity_lines": {"activity_5": 8.123556, "activity_10": 8.120241, "activity_20": 8.124319, "activity_30": 8.109792}, "trend_signal": 1, "fair_value": 7.812087, "relative_strength": -2.289591, "rate_of_change": 0.0037054155141708774, "market_dynamics": -0.290799, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.102347, "high": 8.22789, "low": 7.667776, "close": 8.177673, "volume": 74529}, "trend_line": 8.10094, "activity_lines": {"activity_5": 8.139663, "activity_10": 8.129811, "activity_20": 8.131067, "activity_30": 8.115025}, "trend_signal": 1, "fair_value": 7.814983, "relative_strength": -3.051754, "rate_of_change": 0.05412176384087737, "market_dynamics": -0.199962, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.121662, "high": 8.236582, "low": 8.121662, "close": 8.138852, "volume": 64225}, "trend_line": 8.101189, "activity_lines": {"activity_5": 8.141459, "activity_10": 8.132087, "activity_20": 8.132684, "activity_30": 8.117471}, "trend_signal": 1, "fair_value": 7.818448, "relative_strength": -4.897781, "rate_of_change": 0.0030737173710725643, "market_dynamics": -0.205188, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.237548, "high": 8.237548, "low": 8.121662, "close": 8.142714, "volume": 50081}, "trend_line": 8.104522, "activity_lines": {"activity_5": 8.1435, "activity_10": 8.13553, "activity_20": 8.133965, "activity_30": 8.12015}, "trend_signal": 1, "fair_value": 7.822561, "relative_strength": -4.345505, "rate_of_change": 0.04114210889289938, "market_dynamics": -0.209885, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.155112, "high": 8.24228, "low": 8.145426, "close": 8.24228, "volume": 90689}, "trend_line": 8.110728, "activity_lines": {"activity_5": 8.177744, "activity_10": 8.157648, "activity_20": 8.144368, "activity_30": 8.129037}, "trend_signal": 1, "fair_value": 7.826977, "relative_strength": -2.886168, "rate_of_change": 0.07657453456231719, "market_dynamics": 0.041978, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.184168, "high": 8.310078, "low": 8.174482, "close": 8.230755, "volume": 64056}, "trend_line": 8.112501, "activity_lines": {"activity_5": 8.200428, "activity_10": 8.173111, "activity_20": 8.15316, "activity_30": 8.136781}, "trend_signal": 1, "fair_value": 7.830901, "relative_strength": -6.096855, "rate_of_change": 0.02185993661728053, "market_dynamics": 0.191724, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.24228, "high": 8.300393, "low": 8.184168, "close": 8.226106, "volume": 50527}, "trend_line": 8.113689, "activity_lines": {"activity_5": 8.213645, "activity_10": 8.185512, "activity_20": 8.160914, "activity_30": 8.14411}, "trend_signal": 1, "fair_value": 7.835183, "relative_strength": -7.538657, "rate_of_change": 0.014644065991497012, "market_dynamics": 0.47751, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.193853, "high": 8.261554, "low": 8.155112, "close": 8.206444, "volume": 66853}, "trend_line": 8.118181, "activity_lines": {"activity_5": 8.217079, "activity_10": 8.193083, "activity_20": 8.166082, "activity_30": 8.150095}, "trend_signal": 1, "fair_value": 7.839048, "relative_strength": -7.336239, "rate_of_change": 0.05536322627104701, "market_dynamics": 0.747079, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.300393, "high": 8.300393, "low": 8.11637, "close": 8.207122, "volume": 87236}, "trend_line": 8.124255, "activity_lines": {"activity_5": 8.216233, "activity_10": 8.199264, "activity_20": 8.170886, "activity_30": 8.155833}, "trend_signal": 1, "fair_value": 7.842377, "relative_strength": -7.702029, "rate_of_change": 0.07481971638720439, "market_dynamics": 0.862972, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.222072, "high": 8.290023, "low": 8.066755, "close": 8.226925, "volume": 75465}, "trend_line": 8.13168, "activity_lines": {"activity_5": 8.217694, "activity_10": 8.207606, "activity_20": 8.177592, "activity_30": 8.162457}, "trend_signal": 1, "fair_value": 7.84532, "relative_strength": -8.604499, "rate_of_change": 0.09139299541926701, "market_dynamics": 1.004746, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.212364, "high": 8.348266, "low": 8.193047, "close": 8.294876, "volume": 97186}, "trend_line": 8.141007, "activity_lines": {"activity_5": 8.242829, "activity_10": 8.226477, "activity_20": 8.190509, "activity_30": 8.172985}, "trend_signal": 1, "fair_value": 7.849098, "relative_strength": -5.295331, "rate_of_change": 0.11469954548138578, "market_dynamics": 1.209093, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.280315, "high": 8.357974, "low": 8.264201, "close": 8.309437, "volume": 67802}, "trend_line": 8.155434, "activity_lines": {"activity_5": 8.268543, "activity_10": 8.24467, "activity_20": 8.204055, "activity_30": 8.183852}, "trend_signal": 1, "fair_value": 7.852541, "relative_strength": -7.122979, "rate_of_change": 0.1772139490851626, "market_dynamics": 1.35946, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.290023, "high": 8.328852, "low": 8.231779, "close": 8.297594, "volume": 46361}, "trend_line": 8.165647, "activity_lines": {"activity_5": 8.284755, "activity_10": 8.258314, "activity_20": 8.215784, "activity_30": 8.193023}, "trend_signal": 1, "fair_value": 7.85653, "relative_strength": -7.885936, "rate_of_change": 0.1252293869339173, "market_dynamics": 1.311248, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.264303, "high": 8.348699, "low": 8.196262, "close": 8.318425, "volume": 89506}, "trend_line": 8.174031, "activity_lines": {"activity_5": 8.301833, "activity_10": 8.272859, "activity_20": 8.228862, "activity_30": 8.20288}, "trend_signal": 1, "fair_value": 7.860864, "relative_strength": -7.685823, "rate_of_change": 0.10267404407757895, "market_dynamics": 1.366505, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.293506, "high": 8.361645, "low": 8.283772, "close": 8.312974, "volume": 58527}, "trend_line": 8.179983, "activity_lines": {"activity_5": 8.309673, "activity_10": 8.283219, "activity_20": 8.240735, "activity_30": 8.211844}, "trend_signal": 1, "fair_value": 7.865677, "relative_strength": -7.476969, "rate_of_change": 0.07281597048017831, "market_dynamics": 1.278673, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.274038, "high": 8.439518, "low": 8.244835, "close": 8.410316, "volume": 76053}, "trend_line": 8.190135, "activity_lines": {"activity_5": 8.344225, "activity_10": 8.309992, "activity_20": 8.260347, "activity_30": 8.226704}, "trend_signal": 1, "fair_value": 7.871057, "relative_strength": -6.38758, "rate_of_change": 0.12410783738792265, "market_dynamics": 1.29574, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.394644, "high": 8.458987, "low": 8.322708, "close": 8.381113, "volume": 241365}, "trend_line": 8.20029, "activity_lines": {"activity_5": 8.361346, "activity_10": 8.32819, "activity_20": 8.275742, "activity_30": 8.239025}, "trend_signal": 1, "fair_value": 7.876737, "relative_strength": -7.870007, "rate_of_change": 0.12399063019108995, "market_dynamics": 1.409207, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.410316, "high": 8.449252, "low": 8.362353, "close": 8.411142, "volume": 153313}, "trend_line": 8.210121, "activity_lines": {"activity_5": 8.383699, "activity_10": 8.34903, "activity_20": 8.292931, "activity_30": 8.252629}, "trend_signal": 1, "fair_value": 7.883553, "relative_strength": -8.395795, "rate_of_change": 0.11988600403154484, "market_dynamics": 1.43702, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.372111, "high": 8.450173, "low": 8.341862, "close": 8.372111, "volume": 77089}, "trend_line": 8.215505, "activity_lines": {"activity_5": 8.385471, "activity_10": 8.359052, "activity_20": 8.305031, "activity_30": 8.26308}, "trend_signal": 1, "fair_value": 7.89046, "relative_strength": -8.30146, "rate_of_change": 0.0655775962376336, "market_dynamics": 1.365814, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.372111, "high": 8.436805, "low": 8.352596, "close": 8.411142, "volume": 79511}, "trend_line": 8.223467, "activity_lines": {"activity_5": 8.396675, "activity_10": 8.37317, "activity_20": 8.319686, "activity_30": 8.275702}, "trend_signal": 1, "fair_value": 7.897447, "relative_strength": -8.652267, "rate_of_change": 0.09691431019759754, "market_dynamics": 1.273005, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.39631, "high": 8.440415, "low": 8.362451, "close": 8.380698, "volume": 47973}, "trend_line": 8.231635, "activity_lines": {"activity_5": 8.391186, "activity_10": 8.378404, "activity_20": 8.330085, "activity_30": 8.285845}, "trend_signal": 1, "fair_value": 7.904683, "relative_strength": -6.541575, "rate_of_change": 0.09932550346467356, "market_dynamics": 1.05239, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.401384, "high": 8.462102, "low": 8.323323, "close": 8.452319, "volume": 76345}, "trend_line": 8.241223, "activity_lines": {"activity_5": 8.411545, "activity_10": 8.395099, "activity_20": 8.346027, "activity_30": 8.300083}, "trend_signal": 1, "fair_value": 7.912292, "relative_strength": -7.171135, "rate_of_change": 0.11647746772055663, "market_dynamics": 0.904317, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.439504, "high": 8.49145, "low": 8.403406, "close": 8.457211, "volume": 79213}, "trend_line": 8.250981, "activity_lines": {"activity_5": 8.428788, "activity_10": 8.410086, "activity_20": 8.361126, "activity_30": 8.314018}, "trend_signal": 1, "fair_value": 7.91939, "relative_strength": -8.666351, "rate_of_change": 0.11840475618727599, "market_dynamics": 0.938032, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.569713, "high": 8.569713, "low": 8.393721, "close": 8.41808, "volume": 175937}, "trend_line": 8.259114, "activity_lines": {"activity_5": 8.429916, "activity_10": 8.415056, "activity_20": 8.370983, "activity_30": 8.324798}, "trend_signal": 1, "fair_value": 7.926637, "relative_strength": -9.485768, "rate_of_change": 0.0985700973011674, "market_dynamics": 0.966588, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.393623, "high": 8.442537, "low": 8.344904, "close": 8.417884, "volume": 70022}, "trend_line": 8.273324, "activity_lines": {"activity_5": 8.427914, "activity_10": 8.418178, "activity_20": 8.37951, "activity_30": 8.335042}, "trend_signal": 1, "fair_value": 7.932773, "relative_strength": -7.83431, "rate_of_change": 0.17205235331538318, "market_dynamics": 0.849121, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.442537, "high": 8.471885, "low": 8.404167, "close": 8.411917, "volume": 53286}, "trend_line": 8.283429, "activity_lines": {"activity_5": 8.423473, "activity_10": 8.418308, "activity_20": 8.386632, "activity_30": 8.343983}, "trend_signal": 1, "fair_value": 7.938825, "relative_strength": -7.851854, "rate_of_change": 0.12213954149504315, "market_dynamics": 0.540258, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.357963, "high": 8.456061, "low": 8.357963, "close": 8.456061, "volume": 77236}, "trend_line": 8.293394, "activity_lines": {"activity_5": 8.431666, "activity_10": 8.426435, "activity_20": 8.397095, "activity_30": 8.355121}, "trend_signal": 1, "fair_value": 7.944701, "relative_strength": -5.439868, "rate_of_change": 0.12030042148003363, "market_dynamics": 0.331511, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.46587, "high": 8.50511, "low": 8.436441, "close": 8.459887, "volume": 56168}, "trend_line": 8.304616, "activity_lines": {"activity_5": 8.440885, "activity_10": 8.433895, "activity_20": 8.406829, "activity_30": 8.365862}, "trend_signal": 1, "fair_value": 7.950037, "relative_strength": -8.59354, "rate_of_change": 0.13531251499687663, "market_dynamics": 0.049066, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.455963, "high": 8.471266, "low": 8.404069, "close": 8.426631, "volume": 48827}, "trend_line": 8.314573, "activity_lines": {"activity_5": 8.43884, "activity_10": 8.434423, "activity_20": 8.412188, "activity_30": 8.373734}, "trend_signal": 1, "fair_value": 7.955324, "relative_strength": -9.084073, "rate_of_change": 0.11989717525771203, "market_dynamics": -0.14088, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.426631, "high": 8.46587, "low": 8.342757, "close": 8.438795, "volume": 106563}, "trend_line": 8.324983, "activity_lines": {"activity_5": 8.44028, "activity_10": 8.43617, "activity_20": 8.41766, "activity_30": 8.381748}, "trend_signal": 1, "fair_value": 7.960546, "relative_strength": -8.27886, "rate_of_change": 0.1252018594340353, "market_dynamics": -0.189394, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.448665, "high": 8.458535, "low": 8.409186, "close": 8.458535, "volume": 131312}, "trend_line": 8.336534, "activity_lines": {"activity_5": 8.446906, "activity_10": 8.441004, "activity_20": 8.424003, "activity_30": 8.390365}, "trend_signal": 1, "fair_value": 7.966529, "relative_strength": -8.004524, "rate_of_change": 0.1387510340862048, "market_dynamics": -0.221939, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.438795, "high": 8.498015, "low": 8.399316, "close": 8.498015, "volume": 66044}, "trend_line": 8.347212, "activity_lines": {"activity_5": 8.463583, "activity_10": 8.451601, "activity_20": 8.433327, "activity_30": 8.400783}, "trend_signal": 1, "fair_value": 7.97311, "relative_strength": -8.707695, "rate_of_change": 0.1280868044201632, "market_dynamics": -0.226643, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.468405, "high": 8.488145, "low": 8.442052, "close": 8.458535, "volume": 61683}, "trend_line": 8.357868, "activity_lines": {"activity_5": 8.464304, "activity_10": 8.454189, "activity_20": 8.437993, "activity_30": 8.407965}, "trend_signal": 1, "fair_value": 7.978257, "relative_strength": -8.009309, "rate_of_change": 0.12765939094393564, "market_dynamics": -0.196987, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.458535, "high": 8.498015, "low": 8.448665, "close": 8.488145, "volume": 127948}, "trend_line": 8.369383, "activity_lines": {"activity_5": 8.474985, "activity_10": 8.462136, "activity_20": 8.444712, "activity_30": 8.41637}, "trend_signal": 1, "fair_value": 7.983305, "relative_strength": -8.942075, "rate_of_change": 0.13777437021019326, "market_dynamics": -0.033414, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.468405, "high": 9.001184, "low": 8.458535, "close": 8.478275, "volume": 111519}, "trend_line": 8.377249, "activity_lines": {"activity_5": 8.478275, "activity_10": 8.467015, "activity_20": 8.449684, "activity_30": 8.423395}, "trend_signal": 1, "fair_value": 7.988146, "relative_strength": -8.564601, "rate_of_change": 0.09398542282031669, "market_dynamics": -0.01701, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.419056, "high": 8.478275, "low": 8.419056, "close": 8.46347, "volume": 517745}, "trend_line": 8.385006, "activity_lines": {"activity_5": 8.473998, "activity_10": 8.468105, "activity_20": 8.452458, "activity_30": 8.428958}, "trend_signal": 1, "fair_value": 7.992951, "relative_strength": -8.25185, "rate_of_change": 0.09259603003324589, "market_dynamics": -0.056967, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.448665, "high": 8.488145, "low": 8.438795, "close": 8.46347, "volume": 72936}, "trend_line": 8.392918, "activity_lines": {"activity_5": 8.469392, "activity_10": 8.468256, "activity_20": 8.454979, "activity_30": 8.43402}, "trend_signal": 1, "fair_value": 7.997611, "relative_strength": -8.425194, "rate_of_change": 0.09435890683917522, "market_dynamics": -0.166617, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.468405, "high": 8.478275, "low": 8.438795, "close": 8.468405, "volume": 93771}, "trend_line": 8.40165, "activity_lines": {"activity_5": 8.468734, "activity_10": 8.469171, "activity_20": 8.457578, "activity_30": 8.43889}, "trend_signal": 1, "fair_value": 8.002966, "relative_strength": -8.008811, "rate_of_change": 0.10404009666245022, "market_dynamics": -0.336965, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.458535, "high": 8.55043, "low": 8.458535, "close": 8.54845, "volume": 94176}, "trend_line": 8.413028, "activity_lines": {"activity_5": 8.4941, "activity_10": 8.484484, "activity_20": 8.467528, "activity_30": 8.448361}, "trend_signal": 1, "fair_value": 8.0092, "relative_strength": -5.813885, "rate_of_change": 0.13542577945999362, "market_dynamics": -0.252858, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.540533, "high": 8.555378, "low": 8.518761, "close": 8.55043, "volume": 75960}, "trend_line": 8.423811, "activity_lines": {"activity_5": 8.516105, "activity_10": 8.497942, "activity_20": 8.476826, "activity_30": 8.457226}, "trend_signal": 1, "fair_value": 8.015709, "relative_strength": -6.668322, "rate_of_change": 0.1281702616465794, "market_dynamics": -0.07752, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.524798, "high": 8.580119, "low": 8.504907, "close": 8.560326, "volume": 130839}, "trend_line": 8.43266, "activity_lines": {"activity_5": 8.536599, "activity_10": 8.51117, "activity_20": 8.486404, "activity_30": 8.466033}, "trend_signal": 1, "fair_value": 8.022051, "relative_strength": -5.887252, "rate_of_change": 0.10504746604594598, "market_dynamics": 0.297366, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.520741, "high": 8.540533, "low": 8.478582, "close": 8.500948, "volume": 141241}, "trend_line": 8.439043, "activity_lines": {"activity_5": 8.530843, "activity_10": 8.511751, "activity_20": 8.489471, "activity_30": 8.470439}, "trend_signal": 1, "fair_value": 8.027984, "relative_strength": -4.410799, "rate_of_change": 0.07569379057141618, "market_dynamics": 0.343696, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.461363, "high": 8.520741, "low": 8.392187, "close": 8.397037, "volume": 110366}, "trend_line": 8.442358, "activity_lines": {"activity_5": 8.487951, "activity_10": 8.493386, "activity_20": 8.48241, "activity_30": 8.467729}, "trend_signal": 1, "fair_value": 8.03284, "relative_strength": -3.868747, "rate_of_change": 0.039281705283414514, "market_dynamics": -0.206825, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.44157, "high": 8.481155, "low": 8.32373, "close": 8.353493, "volume": 103634}, "trend_line": 8.443527, "activity_lines": {"activity_5": 8.435303, "activity_10": 8.468222, "activity_20": 8.471489, "activity_30": 8.461995}, "trend_signal": 0, "fair_value": 8.037199, "relative_strength": -2.363736, "rate_of_change": 0.013846842315844548, "market_dynamics": -0.776608, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.403098, "high": 8.413019, "low": 8.343572, "close": 8.348433, "volume": 104049}, "trend_line": 8.444709, "activity_lines": {"activity_5": 8.393965, "activity_10": 8.444586, "activity_20": 8.460394, "activity_30": 8.45586}, "trend_signal": 0, "fair_value": 8.041348, "relative_strength": 0.052731, "rate_of_change": 0.013998889326699807, "market_dynamics": -1.36651, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.393177, "high": 8.45052, "low": 8.388216, "close": 8.443079, "volume": 41976}, "trend_line": 8.445801, "activity_lines": {"activity_5": 8.397642, "activity_10": 8.440519, "activity_20": 8.458643, "activity_30": 8.455755}, "trend_signal": 0, "fair_value": 8.045843, "relative_strength": -1.66581, "rate_of_change": 0.012931173827302644, "market_dynamics": -1.638039, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.433158, "high": 8.502308, "low": 8.413019, "close": 8.471057, "volume": 75232}, "trend_line": 8.448799, "activity_lines": {"activity_5": 8.418462, "activity_10": 8.44191, "activity_20": 8.459408, "activity_30": 8.457385}, "trend_signal": 0, "fair_value": 8.050633, "relative_strength": -4.395947, "rate_of_change": 0.03549692918409792, "market_dynamics": -1.410972, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.467584, "high": 8.525266, "low": 8.452703, "close": 8.510344, "volume": 87676}, "trend_line": 8.452106, "activity_lines": {"activity_5": 8.45437, "activity_10": 8.450306, "activity_20": 8.463844, "activity_30": 8.461355}, "trend_signal": 0, "fair_value": 8.055953, "relative_strength": -7.612061, "rate_of_change": 0.03914165788535485, "market_dynamics": -1.085615, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.500396, "high": 8.50537, "low": 8.465579, "close": 8.486469, "volume": 75553}, "trend_line": 8.455918, "activity_lines": {"activity_5": 8.474766, "activity_10": 8.453599, "activity_20": 8.465765, "activity_30": 8.463572}, "trend_signal": 0, "fair_value": 8.060888, "relative_strength": -7.938916, "rate_of_change": 0.04510118543236356, "market_dynamics": -0.791428, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.485474, "high": 8.522878, "low": 8.435735, "close": 8.465579, "volume": 90401}, "trend_line": 8.457733, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.45422, "activity_20": 8.465412, "activity_30": 8.464195}, "trend_signal": 0, "fair_value": 8.065804, "relative_strength": -8.646438, "rate_of_change": 0.021464257340229526, "market_dynamics": -0.579219, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.440709, "high": 8.485474, "low": 8.415939, "close": 8.465579, "volume": 99626}, "trend_line": 8.460562, "activity_lines": {"activity_5": 8.476091, "activity_10": 8.456384, "activity_20": 8.464932, "activity_30": 8.464702}, "trend_signal": 0, "fair_value": 8.070721, "relative_strength": -10.33368, "rate_of_change": 0.033448679451103414, "market_dynamics": -0.473169, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.465579, "high": 8.475527, "low": 8.377515, "close": 8.387489, "volume": 78216}, "trend_line": 8.458401, "activity_lines": {"activity_5": 8.445319, "activity_10": 8.446073, "activity_20": 8.456981, "activity_30": 8.459987}, "trend_signal": 0, "fair_value": 8.075686, "relative_strength": -11.014712, "rate_of_change": -0.025542038460319674, "market_dynamics": -0.641497, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.397462, "high": 8.437355, "low": 8.337622, "close": 8.422594, "volume": 75348}, "trend_line": 8.457247, "activity_lines": {"activity_5": 8.431819, "activity_10": 8.444207, "activity_20": 8.452899, "activity_30": 8.457677}, "trend_signal": 0, "fair_value": 8.080944, "relative_strength": -11.032218, "rate_of_change": -0.013643240607765644, "market_dynamics": -0.792665, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.42852, "high": 8.478275, "low": 8.422052, "close": 8.463548, "volume": 44979}, "trend_line": 8.458763, "activity_lines": {"activity_5": 8.437821, "activity_10": 8.449323, "activity_20": 8.452889, "activity_30": 8.458084}, "trend_signal": 0, "fair_value": 8.086023, "relative_strength": -11.4992, "rate_of_change": 0.017925454938217372, "market_dynamics": -0.863616, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.448422, "high": 8.468324, "low": 8.408618, "close": 8.413992, "volume": 65266}, "trend_line": 8.458633, "activity_lines": {"activity_5": 8.428833, "activity_10": 8.443427, "activity_20": 8.448276, "activity_30": 8.455195}, "trend_signal": 0, "fair_value": 8.090901, "relative_strength": -9.437958, "rate_of_change": -0.0015368677429386688, "market_dynamics": -1.043256, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.419465, "high": 8.478275, "low": 8.348912, "close": 8.46315, "volume": 82437}, "trend_line": 8.460341, "activity_lines": {"activity_5": 8.439669, "activity_10": 8.445278, "activity_20": 8.448652, "activity_30": 8.455487}, "trend_signal": 0, "fair_value": 8.095926, "relative_strength": -9.093493, "rate_of_change": 0.020192388060800516, "market_dynamics": -0.803751, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.478275, "high": 8.498177, "low": 8.438471, "close": 8.476086, "volume": 68777}, "trend_line": 8.461008, "activity_lines": {"activity_5": 8.45498, "activity_10": 8.449115, "activity_20": 8.45026, "activity_30": 8.456503}, "trend_signal": 0, "fair_value": 8.101093, "relative_strength": -9.423023, "rate_of_change": 0.007883842979851204, "market_dynamics": -0.467163, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.441164, "high": 8.530964, "low": 8.411231, "close": 8.515997, "volume": 86717}, "trend_line": 8.462879, "activity_lines": {"activity_5": 8.477687, "activity_10": 8.460118, "activity_20": 8.45561, "activity_30": 8.46005}, "trend_signal": 0, "fair_value": 8.106457, "relative_strength": -6.515113, "rate_of_change": 0.022113204478704098, "market_dynamics": -0.065076, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.50103, "high": 8.520986, "low": 8.461119, "close": 8.475687, "volume": 41798}, "trend_line": 8.464514, "activity_lines": {"activity_5": 8.480732, "activity_10": 8.463688, "activity_20": 8.456894, "activity_30": 8.460877}, "trend_signal": 0, "fair_value": 8.112, "relative_strength": -8.660326, "rate_of_change": 0.019319666510655243, "market_dynamics": 0.272242, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.37132, "high": 8.480975, "low": 8.341387, "close": 8.425, "volume": 55694}, "trend_line": 8.464054, "activity_lines": {"activity_5": 8.466071, "activity_10": 8.458239, "activity_20": 8.453698, "activity_30": 8.458327}, "trend_signal": 0, "fair_value": 8.116549, "relative_strength": -10.132094, "rate_of_change": -0.005434452586392706, "market_dynamics": 0.166573, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.405, "high": 8.45, "low": 8.3806, "close": 8.435, "volume": 65789}, "trend_line": 8.463269, "activity_lines": {"activity_5": 8.454009, "activity_10": 8.455346, "activity_20": 8.45205, "activity_30": 8.456453}, "trend_signal": 0, "fair_value": 8.121109, "relative_strength": -8.34804, "rate_of_change": -0.00927451549813458, "market_dynamics": -0.025073, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.29, "close": 8.3849, "volume": 321411}, "trend_line": 8.459499, "activity_lines": {"activity_5": 8.427125, "activity_10": 8.4439, "activity_20": 8.446229, "activity_30": 8.451397}, "trend_signal": 0, "fair_value": 8.125581, "relative_strength": -8.111011, "rate_of_change": -0.04454543510316358, "market_dynamics": -0.395328, "expectation": {"probability": 54.9058, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [7.692174, 7.655399, 7.609885, 7.548198, 7.621216, 7.662288, 7.648598, 7.605344, 7.568645, 7.49543, 7.477126, 7.458822, 7.369516, 7.397048, 7.525533, 7.543888, 7.651583, 7.656184, 7.748205, 7.7575, 7.922717, 7.959739, 7.941228, 7.893099, 7.922717, 7.913461, 7.908833, 7.87829, 7.886435, 7.839547, 7.86738, 7.86738, 7.978711, 7.88634, 7.923539, 7.878621, 7.849512, 7.775112, 7.791987, 7.810628, 7.819948, 7.885192, 7.905346, 7.867969, 7.896002, 7.886658, 7.954765, 7.973505, 7.898548, 7.982874, 8.020352, 8.040896, 8.046532, 8.125438, 8.106651, 8.183208, 8.211459, 8.183208, 8.286793, 8.315044, 8.291489, 8.2913, 8.159278, 8.140391, 8.1598, 8.093537, 8.074605, 8.102908, 8.0561, 8.084567, 8.160478, 8.212478, 8.091447, 8.010293, 7.943461, 8.01669, 7.943461, 8.067578, 8.077125, 8.086673, 8.029388, 8.076457, 8.12436, 8.210586, 8.153102, 8.135665, 8.154876, 8.166402, 8.121257, 8.068428, 8.070249, 8.151529, 8.09914, 8.08951, 8.083033, 8.102347, 8.121662, 8.237548, 8.155112, 8.184168, 8.24228, 8.193853, 8.300393, 8.222072, 8.212364, 8.280315, 8.290023, 8.264303, 8.293506, 8.274038, 8.394644, 8.410316, 8.372111, 8.372111, 8.39631, 8.401384, 8.439504, 8.569713, 8.393623, 8.442537, 8.357963, 8.46587, 8.455963, 8.426631, 8.448665, 8.438795, 8.468405, 8.458535, 8.468405, 8.419056, 8.448665, 8.468405, 8.458535, 8.540533, 8.524798, 8.520741, 8.461363, 8.44157, 8.403098, 8.393177, 8.433158, 8.467584, 8.500396, 8.485474, 8.440709, 8.465579, 8.397462, 8.42852, 8.448422, 8.419465, 8.478275, 8.441164, 8.50103, 8.37132, 8.405, 8.42], "highs": [7.719118, 7.682707, 7.637193, 7.63947, 7.680543, 7.675979, 7.678468, 7.651012, 7.568645, 7.500006, 7.605253, 7.477126, 7.433758, 7.571421, 7.598953, 7.64484, 7.692993, 7.785014, 7.831025, 7.950483, 7.968994, 8.015272, 7.941228, 7.959739, 7.922717, 7.922717, 7.996668, 7.959739, 7.89495, 7.895213, 7.9416, 7.997266, 7.978711, 7.979339, 8.025839, 7.914239, 7.951439, 7.829269, 7.819948, 7.903833, 7.913154, 8.01568, 7.952068, 7.886658, 8.008134, 8.072611, 8.038155, 8.028785, 7.981937, 8.048461, 8.07657, 8.059683, 8.24267, 8.200493, 8.26796, 8.26796, 8.26796, 8.286793, 8.333877, 8.343294, 8.329263, 8.782556, 8.206496, 8.225383, 8.169266, 8.150334, 8.1598, 8.121935, 8.122523, 8.198434, 8.23639, 8.226901, 8.124863, 8.048483, 8.109778, 8.019841, 8.070824, 8.105768, 8.182147, 8.124863, 8.12436, 8.143521, 8.210586, 8.229747, 8.248908, 8.222113, 8.183692, 8.241323, 8.145271, 8.174086, 8.176183, 8.196985, 8.156922, 8.147292, 8.178639, 8.22789, 8.236582, 8.237548, 8.24228, 8.310078, 8.300393, 8.261554, 8.300393, 8.290023, 8.348266, 8.357974, 8.328852, 8.348699, 8.361645, 8.439518, 8.458987, 8.449252, 8.450173, 8.436805, 8.440415, 8.462102, 8.49145, 8.569713, 8.442537, 8.471885, 8.456061, 8.50511, 8.471266, 8.46587, 8.458535, 8.498015, 8.488145, 8.498015, 9.001184, 8.478275, 8.488145, 8.478275, 8.55043, 8.555378, 8.580119, 8.540533, 8.520741, 8.481155, 8.413019, 8.45052, 8.502308, 8.525266, 8.50537, 8.522878, 8.485474, 8.475527, 8.437355, 8.478275, 8.468324, 8.478275, 8.498177, 8.530964, 8.520986, 8.480975, 8.45, 8.42], "lows": [7.600782, 7.62809, 7.557325, 7.548198, 7.613367, 7.602962, 7.593926, 7.559493, 7.486278, 7.413062, 7.468065, 7.378694, 7.369516, 7.387871, 7.507178, 7.543888, 7.63778, 7.656184, 7.720599, 7.757408, 7.904206, 7.93262, 7.839417, 7.885695, 7.867184, 7.857928, 7.885695, 7.867184, 7.820906, 7.807076, 7.839547, 7.848825, 7.85844, 7.83054, 7.904939, 7.78404, 7.77474, 7.744172, 7.734199, 7.577614, 7.819948, 7.857976, 7.84928, 7.793214, 7.877407, 7.881985, 7.926657, 7.926657, 7.889178, 7.954859, 7.984534, 7.965747, 8.003322, 8.07847, 8.07847, 8.164375, 8.183208, 8.183208, 8.211459, 8.291489, 8.272601, 8.168722, 8.130947, 8.093173, 8.056714, 8.03674, 8.027274, 8.018376, 8.008655, 7.771432, 8.113034, 8.071683, 7.958164, 7.933914, 7.943461, 7.857534, 7.887132, 7.991199, 8.038936, 8.032921, 8.029388, 8.057296, 8.109606, 8.047715, 8.057296, 8.12606, 8.030007, 8.135665, 7.933955, 8.030007, 8.031728, 8.094806, 8.079879, 8.070249, 8.034747, 7.667776, 8.121662, 8.121662, 8.145426, 8.174482, 8.184168, 8.155112, 8.11637, 8.066755, 8.193047, 8.264201, 8.231779, 8.196262, 8.283772, 8.244835, 8.322708, 8.362353, 8.341862, 8.352596, 8.362451, 8.323323, 8.403406, 8.393721, 8.344904, 8.404167, 8.357963, 8.436441, 8.404069, 8.342757, 8.409186, 8.399316, 8.442052, 8.448665, 8.458535, 8.419056, 8.438795, 8.438795, 8.458535, 8.518761, 8.504907, 8.478582, 8.392187, 8.32373, 8.343572, 8.388216, 8.413019, 8.452703, 8.465579, 8.435735, 8.415939, 8.377515, 8.337622, 8.422052, 8.408618, 8.348912, 8.438471, 8.411231, 8.461119, 8.341387, 8.3806, 8.29], "closes": [7.638285, 7.632642, 7.580143, 7.616652, 7.666852, 7.666852, 7.651012, 7.582373, 7.532037, 7.44967, 7.490854, 7.397048, 7.406226, 7.568576, 7.544806, 7.63778, 7.642381, 7.76661, 7.775812, 7.927344, 7.945855, 7.971771, 7.862556, 7.955111, 7.904206, 7.890322, 7.922717, 7.876439, 7.86738, 7.862741, 7.885935, 7.997266, 7.88634, 7.942139, 7.932839, 7.881504, 7.806639, 7.782666, 7.810628, 7.85723, 7.875872, 7.942724, 7.904412, 7.885723, 7.924035, 8.001613, 8.010983, 7.954765, 7.981937, 8.025037, 8.008018, 8.059683, 8.144225, 8.144225, 8.239709, 8.192625, 8.189612, 8.26796, 8.319752, 8.31982, 8.29621, 8.178165, 8.159278, 8.169266, 8.103003, 8.046206, 8.131401, 8.042721, 8.0561, 8.177558, 8.190463, 8.071683, 8.024901, 8.004183, 8.015067, 7.876629, 7.991199, 8.06691, 8.13441, 8.105768, 8.076457, 8.116217, 8.210586, 8.172263, 8.135665, 8.164673, 8.164481, 8.174086, 7.991586, 8.10877, 8.157115, 8.123216, 8.127935, 8.12649, 8.112005, 8.177673, 8.138852, 8.142714, 8.24228, 8.230755, 8.226106, 8.206444, 8.207122, 8.226925, 8.294876, 8.309437, 8.297594, 8.318425, 8.312974, 8.410316, 8.381113, 8.411142, 8.372111, 8.411142, 8.380698, 8.452319, 8.457211, 8.41808, 8.417884, 8.411917, 8.456061, 8.459887, 8.426631, 8.438795, 8.458535, 8.498015, 8.458535, 8.488145, 8.478275, 8.46347, 8.46347, 8.468405, 8.54845, 8.55043, 8.560326, 8.500948, 8.397037, 8.353493, 8.348433, 8.443079, 8.471057, 8.510344, 8.486469, 8.465579, 8.465579, 8.387489, 8.422594, 8.463548, 8.413992, 8.46315, 8.476086, 8.515997, 8.475687, 8.425, 8.435, 8.3849], "volumes": [74381, 64684, 92999, 142112, 34424, 40879, 74003, 89343, 58320, 79650, 82238, 56738, 58248, 110204, 78147, 64600, 62393, 59132, 50987, 95879, 73428, 41187, 69539, 47851, 72501, 67325, 183433, 111996, 70345, 44032, 82423, 86533, 49777, 350538, 153017, 61765, 85361, 141171, 92891, 107665, 77219, 1496309, 147181, 62718, 83396, 69480, 85654, 124881, 256565, 45330, 121944, 126694, 60242, 49173, 58364, 56672, 68908, 62217, 60699, 54993, 54153, 71733, 86651, 77907, 74541, 82680, 93336, 66503, 92587, 88917, 123373, 91000, 117615, 64659, 48702, 124284, 105961, 87201, 178366, 174559, 111198, 148305, 85028, 61671, 86337, 94874, 74625, 61423, 165971, 76377, 74666, 31553, 36990, 52674, 101550, 74529, 64225, 50081, 90689, 64056, 50527, 66853, 87236, 75465, 97186, 67802, 46361, 89506, 58527, 76053, 241365, 153313, 77089, 79511, 47973, 76345, 79213, 175937, 70022, 53286, 77236, 56168, 48827, 106563, 131312, 66044, 61683, 127948, 111519, 517745, 72936, 93771, 94176, 75960, 130839, 141241, 110366, 103634, 104049, 41976, 75232, 87676, 75553, 90401, 99626, 78216, 75348, 44979, 65266, 82437, 68777, 86717, 41798, 55694, 65789, 321411], "sma": {"5": [null, null, null, null, 7.6269, 7.6326, 7.6363, 7.6367, 7.6198, 7.5764, 7.5412, 7.4904, 7.4552, 7.4625, 7.4815, 7.5109, 7.56, 7.632, 7.6735, 7.75, 7.8116, 7.8775, 7.8967, 7.9325, 7.9279, 7.9168, 7.907, 7.9098, 7.8922, 7.8839, 7.883, 7.898, 7.8999, 7.9149, 7.9289, 7.928, 7.8899, 7.8692, 7.8429, 7.8277, 7.8266, 7.8538, 7.8782, 7.8932, 7.9066, 7.9317, 7.9454, 7.9554, 7.9747, 7.9949, 7.9961, 8.0059, 8.0438, 8.0762, 8.1192, 8.1561, 8.1821, 8.2068, 8.2419, 8.258, 8.2787, 8.2764, 8.2546, 8.2245, 8.1812, 8.1312, 8.1218, 8.0985, 8.0759, 8.0908, 8.1196, 8.1077, 8.1041, 8.0938, 8.0613, 7.9985, 7.9824, 7.9908, 8.0168, 8.035, 8.0749, 8.1, 8.1287, 8.1363, 8.1422, 8.1599, 8.1695, 8.1622, 8.1261, 8.1207, 8.1192, 8.111, 8.1017, 8.1287, 8.1294, 8.1335, 8.1366, 8.1395, 8.1627, 8.1865, 8.1961, 8.2097, 8.2225, 8.2195, 8.2323, 8.249, 8.2672, 8.2895, 8.3067, 8.3297, 8.3441, 8.3668, 8.3775, 8.3972, 8.3912, 8.4055, 8.4147, 8.4239, 8.4252, 8.4315, 8.4322, 8.4328, 8.4345, 8.4387, 8.448, 8.4564, 8.4561, 8.4684, 8.4763, 8.4773, 8.4704, 8.4724, 8.4844, 8.4988, 8.5182, 8.5257, 8.5114, 8.4724, 8.432, 8.4086, 8.4026, 8.4253, 8.4519, 8.4753, 8.4798, 8.4631, 8.4455, 8.441, 8.4306, 8.4302, 8.4479, 8.4666, 8.469, 8.4712, 8.4656, 8.4473], "10": [7.672829, 7.668973, 7.661678, 7.655425, 7.6551, 7.653866, 7.65787, 7.644565, 7.625411, 7.601652, 7.586909, 7.563349, 7.545958, 7.54115, 7.528945, 7.526038, 7.525175, 7.543599, 7.567976, 7.615744, 7.661244, 7.718716, 7.764349, 7.803003, 7.838943, 7.864197, 7.89223, 7.903213, 7.91237, 7.90591, 7.899918, 7.902467, 7.904846, 7.903549, 7.906412, 7.90553, 7.893922, 7.884545, 7.87887, 7.878319, 7.877312, 7.871858, 7.873665, 7.868024, 7.867143, 7.879154, 7.899589, 7.916799, 7.933929, 7.95071, 7.963925, 7.975621, 7.999602, 8.025452, 8.05702, 8.076121, 8.093984, 8.125303, 8.159085, 8.188563, 8.217382, 8.22923, 8.230736, 8.23324, 8.219569, 8.204927, 8.199106, 8.176582, 8.150217, 8.135991, 8.125416, 8.114768, 8.10133, 8.084822, 8.076028, 8.059071, 8.04505, 8.047469, 8.0553, 8.048121, 8.036721, 8.041174, 8.059743, 8.076551, 8.08861, 8.117415, 8.134743, 8.145461, 8.131178, 8.131478, 8.139544, 8.140244, 8.131979, 8.127402, 8.125036, 8.126336, 8.123773, 8.120636, 8.145705, 8.157904, 8.164803, 8.173125, 8.181044, 8.191088, 8.209375, 8.222551, 8.238425, 8.255996, 8.263066, 8.281022, 8.296523, 8.316992, 8.333491, 8.351913, 8.360495, 8.374783, 8.390745, 8.400711, 8.411202, 8.411362, 8.418857, 8.423731, 8.429183, 8.431948, 8.439732, 8.444302, 8.444434, 8.451441, 8.45748, 8.462635, 8.463376, 8.464228, 8.47641, 8.487573, 8.497752, 8.498045, 8.491896, 8.47843, 8.465446, 8.463407, 8.464166, 8.46836, 8.462162, 8.453677, 8.444202, 8.432856, 8.435412, 8.446417, 8.452973, 8.45498, 8.455483, 8.456048, 8.45497, 8.450912, 8.447854, 8.447595], "20": [7.678906, 7.676864, 7.670811, 7.664553, 7.661708, 7.661026, 7.657744, 7.651934, 7.643607, 7.635443, 7.629869, 7.616161, 7.603818, 7.598287, 7.592023, 7.589952, 7.591522, 7.594082, 7.596693, 7.608698, 7.624076, 7.641033, 7.655153, 7.672076, 7.683944, 7.695118, 7.708703, 7.723406, 7.740173, 7.760827, 7.780581, 7.810592, 7.834597, 7.853276, 7.872677, 7.884863, 7.893076, 7.893879, 7.89562, 7.892114, 7.888615, 7.887163, 7.889256, 7.885786, 7.886778, 7.892342, 7.896755, 7.900672, 7.9064, 7.914514, 7.920619, 7.923739, 7.936634, 7.946738, 7.962081, 7.977637, 7.996786, 8.021051, 8.046507, 8.069637, 8.090653, 8.102425, 8.115169, 8.129346, 8.138294, 8.140524, 8.146545, 8.150943, 8.154651, 8.162277, 8.171399, 8.171999, 8.166033, 8.159031, 8.147799, 8.131999, 8.122078, 8.112026, 8.102759, 8.092056, 8.081068, 8.077971, 8.080536, 8.080686, 8.082319, 8.088243, 8.089897, 8.096465, 8.093239, 8.0898, 8.088132, 8.090709, 8.095861, 8.101976, 8.106823, 8.121875, 8.129258, 8.133048, 8.138442, 8.144691, 8.152173, 8.156685, 8.156512, 8.159245, 8.167205, 8.174443, 8.181099, 8.188316, 8.204385, 8.219463, 8.230663, 8.245059, 8.257268, 8.2715, 8.284935, 8.298667, 8.314585, 8.328354, 8.337134, 8.346192, 8.35769, 8.370362, 8.381337, 8.391931, 8.400114, 8.409543, 8.41759, 8.426076, 8.434341, 8.436998, 8.441116, 8.443979, 8.452796, 8.459761, 8.468742, 8.471174, 8.468165, 8.464935, 8.461463, 8.463021, 8.463771, 8.466294, 8.469286, 8.470625, 8.470977, 8.465451, 8.463654, 8.462424, 8.45921, 8.459194, 8.459824, 8.462204, 8.458566, 8.452294, 8.446028, 8.440226], "30": [7.666072, 7.663804, 7.659043, 7.655798, 7.653478, 7.654603, 7.657107, 7.658685, 7.657388, 7.653195, 7.648241, 7.639026, 7.629193, 7.623419, 7.617454, 7.61603, 7.613554, 7.615822, 7.618397, 7.628877, 7.640327, 7.650346, 7.657328, 7.666526, 7.674329, 7.681367, 7.691758, 7.697126, 7.701919, 7.707768, 7.716023, 7.728178, 7.738384, 7.749234, 7.7581, 7.765255, 7.770443, 7.777119, 7.786405, 7.799991, 7.812825, 7.831014, 7.84762, 7.858192, 7.870833, 7.88296, 7.895247, 7.901519, 7.90839, 7.911646, 7.913718, 7.916649, 7.926038, 7.932341, 7.943525, 7.953602, 7.962498, 7.975549, 7.990628, 8.005864, 8.01954, 8.02557, 8.034668, 8.042239, 8.047911, 8.053401, 8.064226, 8.072895, 8.081077, 8.091755, 8.102241, 8.10654, 8.110556, 8.114505, 8.117539, 8.113373, 8.112713, 8.116452, 8.121534, 8.124225, 8.126506, 8.128391, 8.130603, 8.131537, 8.128069, 8.127138, 8.1263, 8.123171, 8.112232, 8.105197, 8.10056, 8.098729, 8.097684, 8.096258, 8.096558, 8.10094, 8.101189, 8.104522, 8.110728, 8.112501, 8.113689, 8.118181, 8.124255, 8.13168, 8.141007, 8.155434, 8.165647, 8.174031, 8.179983, 8.190135, 8.20029, 8.210121, 8.215505, 8.223467, 8.231635, 8.241223, 8.250981, 8.259114, 8.273324, 8.283429, 8.293394, 8.304616, 8.314573, 8.324983, 8.336534, 8.347212, 8.357868, 8.369383, 8.377249, 8.385006, 8.392918, 8.40165, 8.413028, 8.423811, 8.43266, 8.439043, 8.442358, 8.443527, 8.444709, 8.445801, 8.448799, 8.452106, 8.455918, 8.457733, 8.460562, 8.458401, 8.457247, 8.458763, 8.458633, 8.460341, 8.461008, 8.462879, 8.464514, 8.464054, 8.463269, 8.459499], "50": [7.58689, 7.586698, 7.587058, 7.58797, 7.591407, 7.597785, 7.604915, 7.610138, 7.615743, 7.619429, 7.622246, 7.624437, 7.623347, 7.625362, 7.625473, 7.625678, 7.626489, 7.629338, 7.634349, 7.643468, 7.649274, 7.654695, 7.657487, 7.662309, 7.665665, 7.670809, 7.677745, 7.684573, 7.690502, 7.696248, 7.701177, 7.707652, 7.711355, 7.715361, 7.719543, 7.723563, 7.725363, 7.727045, 7.729286, 7.734172, 7.739642, 7.745073, 7.750099, 7.75423, 7.759309, 7.765757, 7.773757, 7.778544, 7.783711, 7.790467, 7.797861, 7.806402, 7.817684, 7.828235, 7.839693, 7.850208, 7.86098, 7.874692, 7.890446, 7.907849, 7.923956, 7.939578, 7.95464, 7.966653, 7.977817, 7.985986, 7.995766, 8.001288, 8.006894, 8.011898, 8.016791, 8.018789, 8.022036, 8.023017, 8.025234, 8.024961, 8.02633, 8.03014, 8.03548, 8.040341, 8.044151, 8.04653, 8.053015, 8.057618, 8.061674, 8.067338, 8.074494, 8.082323, 8.085942, 8.090973, 8.096598, 8.100207, 8.104678, 8.109493, 8.113253, 8.116774, 8.119331, 8.12309, 8.128297, 8.132411, 8.136773, 8.139708, 8.140966, 8.14262, 8.143724, 8.14606, 8.14822, 8.149229, 8.149093, 8.150903, 8.152601, 8.157261, 8.161517, 8.166355, 8.171909, 8.180031, 8.186547, 8.194055, 8.20129, 8.205977, 8.211289, 8.219053, 8.227088, 8.23578, 8.24465, 8.257077, 8.266424, 8.274849, 8.281726, 8.28888, 8.29662, 8.303664, 8.310421, 8.317985, 8.326478, 8.333203, 8.337855, 8.341443, 8.34858, 8.355266, 8.361545, 8.369287, 8.376458, 8.38324, 8.390311, 8.394507, 8.400182, 8.406599, 8.410033, 8.414681, 8.419681, 8.425872, 8.431243, 8.435205, 8.438007, 8.439516], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.039629, 8.035867, 8.032058, 8.028303, 8.024696, 8.021072, 8.017824, 8.014954, 8.012126, 8.009703, 8.007244, 8.004857, 8.0026, 8.000689, 7.998495, 7.996182, 7.993517, 7.990607, 7.987811, 7.984596, 7.981057, 7.978341, 7.975169, 7.97209, 7.969619, 7.967349, 7.964438, 7.961522, 7.958934, 7.956561, 7.95376, 7.951599, 7.949557, 7.947779, 7.945813, 7.943612, 7.94161, 7.940122, 7.938398, 7.936613, 7.93495, 7.933177, 7.931408, 7.928551, 7.926186, 7.924216, 7.921945, 7.919647, 7.917369, 7.914938, 7.912829, 7.910647, 7.908495, 7.906886, 7.905003, 7.903084, 7.90109, 7.899145, 7.897432, 7.896147, 7.895243, 7.894128, 7.893293, 7.892233, 7.891417, 7.890764, 7.890393, 7.889922, 7.88943, 7.889018, 7.888836, 7.888679, 7.888481, 7.888747, 7.889116, 7.889793, 7.890755, 7.891861, 7.893248, 7.894833, 7.896639, 7.898291, 7.900779, 7.902938, 7.905555, 7.907884, 7.910865, 7.914478, 7.918457, 7.922706, 7.926969, 7.930723, 7.934083, 7.936795, 7.940381, 7.944745, 7.949791, 7.954457, 7.958691, 7.963229, 7.967149, 7.970822, 7.974301, 7.977843, 7.981298, 7.985301, 7.98967, 7.994238, 7.998508, 8.003208, 8.008392]}, "ema": {"5": [null, null, null, null, 7.6269, 7.6402, 7.6438, 7.6233, 7.5929, 7.5452, 7.5271, 7.4837, 7.4579, 7.4948, 7.5115, 7.5536, 7.5832, 7.6443, 7.6881, 7.7679, 7.8272, 7.8754, 7.8711, 7.8991, 7.9008, 7.8973, 7.9058, 7.896, 7.8865, 7.8786, 7.881, 7.9198, 7.9086, 7.9198, 7.9241, 7.9099, 7.8755, 7.8446, 7.8332, 7.8412, 7.8528, 7.8828, 7.89, 7.8886, 7.9004, 7.9341, 7.9597, 7.9581, 7.966, 7.9857, 7.9931, 8.0153, 8.0583, 8.0869, 8.1379, 8.1561, 8.1673, 8.2008, 8.2405, 8.2669, 8.2767, 8.2438, 8.2157, 8.2002, 8.1678, 8.1273, 8.1286, 8.1, 8.0854, 8.1161, 8.1409, 8.1178, 8.0868, 8.0593, 8.0446, 7.9886, 7.9895, 8.0153, 8.055, 8.0719, 8.0734, 8.0877, 8.1287, 8.1432, 8.1407, 8.1487, 8.1539, 8.1607, 8.1043, 8.1058, 8.1229, 8.123, 8.1246, 8.1253, 8.1208, 8.1398, 8.1395, 8.1406, 8.1745, 8.1932, 8.2042, 8.2049, 8.2057, 8.2128, 8.2401, 8.2632, 8.2747, 8.2893, 8.2972, 8.3349, 8.3503, 8.3706, 8.3711, 8.3844, 8.3832, 8.4062, 8.4232, 8.4215, 8.4203, 8.4175, 8.4304, 8.4402, 8.4357, 8.4367, 8.444, 8.462, 8.4608, 8.4699, 8.4727, 8.4696, 8.4676, 8.4679, 8.4947, 8.5133, 8.529, 8.5196, 8.4788, 8.437, 8.4075, 8.4193, 8.4366, 8.4612, 8.4696, 8.4683, 8.4674, 8.4407, 8.4347, 8.4443, 8.4342, 8.4439, 8.4546, 8.4751, 8.4753, 8.4585, 8.4507, 8.4288], "10": [null, null, null, null, null, null, null, null, null, 7.6017, 7.5815, 7.548, 7.5222, 7.5307, 7.5332, 7.5522, 7.5686, 7.6046, 7.6357, 7.6888, 7.7355, 7.7785, 7.7938, 7.8231, 7.8378, 7.8474, 7.8611, 7.8639, 7.8645, 7.8642, 7.8681, 7.8916, 7.8907, 7.9, 7.906, 7.9015, 7.8843, 7.8658, 7.8558, 7.856, 7.8596, 7.8747, 7.8801, 7.8812, 7.889, 7.9094, 7.9279, 7.9328, 7.9417, 7.9569, 7.9662, 7.9832, 8.0125, 8.0364, 8.0734, 8.0951, 8.1122, 8.1406, 8.1731, 8.1998, 8.2173, 8.2102, 8.201, 8.1952, 8.1784, 8.1544, 8.1502, 8.1307, 8.1171, 8.1281, 8.1394, 8.1271, 8.1085, 8.0896, 8.076, 8.0398, 8.0309, 8.0375, 8.0551, 8.0643, 8.0665, 8.0756, 8.1001, 8.1132, 8.1173, 8.1259, 8.1329, 8.1404, 8.1134, 8.1125, 8.1206, 8.1211, 8.1223, 8.1231, 8.1211, 8.1314, 8.1327, 8.1345, 8.1541, 8.1681, 8.1786, 8.1837, 8.1879, 8.195, 8.2132, 8.2307, 8.2428, 8.2566, 8.2668, 8.2929, 8.309, 8.3275, 8.3356, 8.3494, 8.3551, 8.3727, 8.3881, 8.3936, 8.398, 8.4005, 8.4106, 8.4196, 8.4209, 8.4241, 8.4304, 8.4427, 8.4456, 8.4533, 8.4578, 8.4589, 8.4597, 8.4613, 8.4771, 8.4905, 8.5032, 8.5028, 8.4835, 8.4599, 8.4396, 8.4403, 8.4459, 8.4576, 8.4628, 8.4633, 8.4637, 8.4499, 8.4449, 8.4483, 8.4421, 8.4459, 8.4514, 8.4631, 8.4654, 8.4581, 8.4539, 8.4413], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6087, 7.6408, 7.6723, 7.6904, 7.7157, 7.7336, 7.7485, 7.7651, 7.7757, 7.7845, 7.7919, 7.8009, 7.8196, 7.8259, 7.837, 7.8461, 7.8495, 7.8454, 7.8394, 7.8367, 7.8386, 7.8422, 7.8518, 7.8568, 7.8595, 7.8657, 7.8786, 7.8912, 7.8973, 7.9053, 7.9167, 7.9254, 7.9382, 7.9578, 7.9756, 8.0007, 8.019, 8.0353, 8.0574, 8.0824, 8.105, 8.1232, 8.1285, 8.1314, 8.135, 8.132, 8.1238, 8.1245, 8.1167, 8.111, 8.1173, 8.1243, 8.1193, 8.1103, 8.1002, 8.0921, 8.0715, 8.0639, 8.0642, 8.0709, 8.0742, 8.0744, 8.0784, 8.091, 8.0987, 8.1022, 8.1082, 8.1135, 8.1193, 8.1071, 8.1073, 8.112, 8.1131, 8.1145, 8.1157, 8.1153, 8.1213, 8.1229, 8.1248, 8.136, 8.145, 8.1527, 8.1579, 8.1626, 8.1687, 8.1807, 8.193, 8.2029, 8.2139, 8.2234, 8.2412, 8.2545, 8.2694, 8.2792, 8.2918, 8.3002, 8.3147, 8.3283, 8.3368, 8.3446, 8.351, 8.361, 8.3704, 8.3758, 8.3818, 8.3891, 8.3994, 8.4051, 8.413, 8.4192, 8.4234, 8.4272, 8.4312, 8.4423, 8.4526, 8.4629, 8.4665, 8.4599, 8.4498, 8.4401, 8.4404, 8.4433, 8.4497, 8.4532, 8.4544, 8.4554, 8.449, 8.4465, 8.4481, 8.4448, 8.4466, 8.4494, 8.4557, 8.4576, 8.4545, 8.4527, 8.4462], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7078, 7.7193, 7.7372, 7.7468, 7.7594, 7.7706, 7.7778, 7.7796, 7.7798, 7.7818, 7.7867, 7.7924, 7.8021, 7.8087, 7.8137, 7.8208, 7.8325, 7.844, 7.8511, 7.8596, 7.8703, 7.8791, 7.8908, 7.9071, 7.9224, 7.9429, 7.959, 7.9739, 7.9929, 8.014, 8.0337, 8.0506, 8.0589, 8.0653, 8.072, 8.074, 8.0722, 8.0761, 8.0739, 8.0728, 8.0795, 8.0867, 8.0857, 8.0818, 8.0768, 8.0728, 8.0601, 8.0557, 8.0564, 8.0615, 8.0643, 8.0651, 8.0684, 8.0776, 8.0837, 8.087, 8.092, 8.0967, 8.1017, 8.0946, 8.0955, 8.0995, 8.101, 8.1028, 8.1043, 8.1048, 8.1095, 8.1114, 8.1134, 8.1217, 8.1288, 8.135, 8.1396, 8.144, 8.1493, 8.1587, 8.1685, 8.1768, 8.1859, 8.1941, 8.2081, 8.2192, 8.2316, 8.2407, 8.2517, 8.26, 8.2724, 8.2843, 8.293, 8.301, 8.3082, 8.3177, 8.3269, 8.3333, 8.3401, 8.3478, 8.3575, 8.364, 8.372, 8.3788, 8.3843, 8.3894, 8.3945, 8.4044, 8.4139, 8.4233, 8.4283, 8.4263, 8.4216, 8.4169, 8.4186, 8.422, 8.4277, 8.4315, 8.4337, 8.4357, 8.4326, 8.432, 8.434, 8.4327, 8.4347, 8.4373, 8.4424, 8.4446, 8.4433, 8.4428, 8.439], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7905, 7.799, 7.8093, 7.8224, 7.835, 7.8509, 7.8643, 7.877, 7.8924, 7.9091, 7.9252, 7.9398, 7.9491, 7.9574, 7.9657, 7.9711, 7.974, 7.9802, 7.9826, 7.9855, 7.9931, 8.0008, 8.0036, 8.0044, 8.0044, 8.0048, 7.9998, 7.9995, 8.0021, 8.0073, 8.0111, 8.0137, 8.0177, 8.0253, 8.0311, 8.0352, 8.0402, 8.0451, 8.0502, 8.0479, 8.0503, 8.0544, 8.0571, 8.0599, 8.0625, 8.0645, 8.0689, 8.0717, 8.0744, 8.081, 8.0869, 8.0924, 8.0968, 8.1012, 8.1061, 8.1135, 8.1212, 8.1281, 8.1356, 8.1425, 8.153, 8.162, 8.1717, 8.1796, 8.1887, 8.1962, 8.2062, 8.2161, 8.224, 8.2316, 8.2387, 8.2472, 8.2555, 8.2623, 8.2692, 8.2766, 8.2853, 8.2921, 8.2998, 8.3068, 8.3129, 8.3188, 8.3247, 8.3335, 8.342, 8.3505, 8.3564, 8.358, 8.3578, 8.3575, 8.3608, 8.3652, 8.3708, 8.3754, 8.3789, 8.3823, 8.3825, 8.3841, 8.3872, 8.3883, 8.3912, 8.3945, 8.3993, 8.4023, 8.4032, 8.4044, 8.4037], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.676868, 7.662714, 7.629615, 7.617706, 7.629658, 7.64297, 7.649098, 7.631122, 7.596218, 7.5395, 7.510988, 7.462941, 7.434884, 7.472687, 7.500131, 7.552223, 7.596055, 7.66494, 7.712867, 7.797489, 7.862779, 7.916169, 7.911195, 7.930676, 7.921236, 7.90871, 7.910685, 7.900503, 7.886377, 7.876553, 7.877225, 7.915299, 7.911429, 7.925498, 7.931483, 7.915683, 7.875223, 7.839481, 7.819971, 7.824763, 7.840809, 7.879515, 7.896377, 7.898894, 7.909175, 7.940861, 7.967289, 7.970426, 7.979264, 7.996054, 8.000437, 8.021616, 8.067728, 8.10121, 8.1557, 8.180185, 8.191357, 8.219984, 8.257626, 8.283589, 8.296341, 8.262839, 8.223805, 8.195345, 8.15483, 8.109837, 8.10991, 8.08354, 8.0694, 8.103291, 8.136513, 8.120524, 8.092923, 8.059603, 8.033373, 7.97183, 7.969399, 7.99757, 8.045441, 8.075082, 8.088907, 8.102663, 8.139541, 8.154066, 8.153868, 8.161347, 8.16288, 8.164398, 8.107515, 8.101739, 8.113871, 8.115207, 8.120867, 8.129123, 8.123556, 8.139663, 8.141459, 8.1435, 8.177744, 8.200428, 8.213645, 8.217079, 8.216233, 8.217694, 8.242829, 8.268543, 8.284755, 8.301833, 8.309673, 8.344225, 8.361346, 8.383699, 8.385471, 8.396675, 8.391186, 8.411545, 8.428788, 8.429916, 8.427914, 8.423473, 8.431666, 8.440885, 8.43884, 8.44028, 8.446906, 8.463583, 8.464304, 8.474985, 8.478275, 8.473998, 8.469392, 8.468734, 8.4941, 8.516105, 8.536599, 8.530843, 8.487951, 8.435303, 8.393965, 8.397642, 8.418462, 8.45437, 8.474766, 8.479333, 8.476091, 8.445319, 8.431819, 8.437821, 8.428833, 8.439669, 8.45498, 8.477687, 8.480732, 8.466071, 8.454009, 8.427125], "10": [7.674944, 7.667637, 7.651486, 7.6433, 7.645377, 7.647514, 7.646995, 7.633268, 7.612809, 7.580856, 7.560711, 7.526191, 7.497623, 7.501735, 7.5024, 7.522188, 7.543341, 7.587239, 7.629459, 7.694799, 7.754819, 7.811279, 7.837431, 7.872115, 7.890516, 7.899858, 7.910498, 7.907626, 7.901111, 7.892088, 7.888456, 7.906156, 7.903224, 7.910004, 7.91533, 7.910801, 7.892821, 7.872592, 7.859153, 7.855218, 7.854774, 7.866667, 7.872586, 7.874778, 7.884962, 7.909411, 7.93338, 7.943412, 7.955255, 7.97182, 7.98224, 7.99965, 8.030306, 8.056601, 8.095557, 8.120212, 8.140847, 8.172479, 8.207833, 8.237058, 8.25663, 8.2495, 8.236781, 8.225605, 8.201925, 8.170405, 8.157036, 8.128603, 8.106697, 8.111668, 8.121572, 8.111802, 8.095463, 8.0778, 8.065117, 8.028863, 8.016522, 8.020497, 8.036304, 8.04548, 8.050632, 8.065086, 8.095888, 8.116347, 8.127095, 8.140924, 8.149482, 8.156635, 8.128658, 8.124584, 8.129245, 8.126276, 8.124038, 8.12304, 8.120241, 8.129811, 8.132087, 8.13553, 8.157648, 8.173111, 8.185512, 8.193083, 8.199264, 8.207606, 8.226477, 8.24467, 8.258314, 8.272859, 8.283219, 8.309992, 8.32819, 8.34903, 8.359052, 8.37317, 8.378404, 8.395099, 8.410086, 8.415056, 8.418178, 8.418308, 8.426435, 8.433895, 8.434423, 8.43617, 8.441004, 8.451601, 8.454189, 8.462136, 8.467015, 8.468105, 8.468256, 8.469171, 8.484484, 8.497942, 8.51117, 8.511751, 8.493386, 8.468222, 8.444586, 8.440519, 8.44191, 8.450306, 8.453599, 8.45422, 8.456384, 8.446073, 8.444207, 8.449323, 8.443427, 8.445278, 8.449115, 8.460118, 8.463688, 8.458239, 8.455346, 8.4439], "20": [7.672962, 7.668556, 7.659344, 7.654187, 7.654405, 7.654895, 7.653942, 7.646763, 7.635345, 7.616875, 7.603104, 7.580931, 7.560937, 7.557581, 7.552487, 7.556845, 7.561838, 7.578513, 7.595821, 7.627311, 7.659422, 7.692535, 7.713633, 7.7422, 7.764308, 7.783963, 7.805639, 7.821614, 7.835326, 7.846999, 7.858914, 7.879551, 7.886765, 7.897007, 7.904584, 7.905425, 7.897975, 7.88746, 7.879531, 7.875875, 7.874328, 7.879481, 7.881124, 7.880788, 7.88443, 7.895367, 7.906666, 7.912191, 7.91993, 7.931229, 7.940134, 7.953379, 7.974377, 7.994148, 8.02205, 8.044006, 8.064194, 8.09002, 8.118468, 8.144498, 8.166076, 8.174411, 8.179825, 8.184978, 8.182469, 8.173698, 8.17283, 8.162942, 8.153909, 8.156091, 8.158775, 8.149278, 8.135269, 8.119855, 8.106144, 8.080318, 8.066908, 8.061654, 8.063786, 8.064073, 8.062587, 8.065935, 8.078565, 8.087301, 8.092537, 8.10038, 8.107641, 8.115659, 8.10567, 8.107149, 8.11356, 8.116902, 8.120447, 8.123364, 8.124319, 8.131067, 8.132684, 8.133965, 8.144368, 8.15316, 8.160914, 8.166082, 8.170886, 8.177592, 8.190509, 8.204055, 8.215784, 8.228862, 8.240735, 8.260347, 8.275742, 8.292931, 8.305031, 8.319686, 8.330085, 8.346027, 8.361126, 8.370983, 8.37951, 8.386632, 8.397095, 8.406829, 8.412188, 8.41766, 8.424003, 8.433327, 8.437993, 8.444712, 8.449684, 8.452458, 8.454979, 8.457578, 8.467528, 8.476826, 8.486404, 8.489471, 8.48241, 8.471489, 8.460394, 8.458643, 8.459408, 8.463844, 8.465765, 8.465412, 8.464932, 8.456981, 8.452899, 8.452889, 8.448276, 8.448652, 8.45026, 8.45561, 8.456894, 8.453698, 8.45205, 8.446229], "30": [7.668485, 7.666328, 7.660931, 7.658196, 7.658909, 7.659772, 7.65954, 7.654718, 7.646548, 7.633146, 7.622673, 7.606467, 7.591448, 7.587537, 7.582465, 7.583776, 7.585476, 7.595351, 7.605673, 7.625605, 7.646055, 7.667439, 7.68113, 7.700341, 7.715676, 7.729611, 7.745182, 7.757097, 7.768081, 7.778456, 7.789951, 7.808096, 7.8183, 7.831445, 7.843291, 7.851252, 7.853922, 7.854711, 7.856873, 7.861442, 7.866337, 7.874718, 7.879453, 7.881912, 7.88616, 7.894597, 7.902857, 7.906696, 7.911885, 7.91941, 7.925628, 7.935045, 7.949727, 7.963804, 7.983634, 7.999705, 8.014932, 8.034639, 8.056845, 8.078084, 8.096816, 8.10705, 8.115676, 8.12436, 8.12828, 8.12817, 8.133202, 8.131815, 8.130731, 8.136956, 8.143324, 8.141353, 8.136086, 8.129223, 8.122808, 8.107265, 8.099383, 8.096428, 8.097586, 8.096569, 8.093487, 8.092824, 8.098127, 8.100814, 8.101081, 8.103442, 8.105851, 8.108934, 8.100445, 8.100222, 8.103571, 8.105033, 8.106917, 8.108776, 8.109792, 8.115025, 8.117471, 8.12015, 8.129037, 8.136781, 8.14411, 8.150095, 8.155833, 8.162457, 8.172985, 8.183852, 8.193023, 8.20288, 8.211844, 8.226704, 8.239025, 8.252629, 8.26308, 8.275702, 8.285845, 8.300083, 8.314018, 8.324798, 8.335042, 8.343983, 8.355121, 8.365862, 8.373734, 8.381748, 8.390365, 8.400783, 8.407965, 8.41637, 8.423395, 8.428958, 8.43402, 8.43889, 8.448361, 8.457226, 8.466033, 8.470439, 8.467729, 8.461995, 8.45586, 8.455755, 8.457385, 8.461355, 8.463572, 8.464195, 8.464702, 8.459987, 8.457677, 8.458084, 8.455195, 8.455487, 8.456503, 8.46005, 8.460877, 8.458327, 8.456453, 8.451397], "50": [7.637729, 7.639523, 7.639266, 7.640427, 7.64352, 7.646479, 7.648566, 7.647682, 7.644619, 7.638107, 7.633064, 7.624233, 7.615676, 7.613528, 7.610369, 7.610852, 7.611507, 7.617001, 7.622746, 7.634236, 7.646094, 7.658741, 7.666892, 7.678564, 7.68805, 7.69686, 7.706739, 7.714531, 7.7217, 7.728454, 7.735893, 7.747504, 7.754511, 7.763562, 7.77209, 7.778442, 7.7817, 7.783947, 7.787225, 7.792242, 7.797799, 7.805763, 7.812011, 7.81733, 7.823989, 7.833491, 7.843108, 7.850206, 7.858182, 7.867646, 7.876178, 7.886445, 7.899693, 7.912499, 7.928635, 7.942475, 7.955785, 7.971745, 7.989199, 8.006037, 8.021267, 8.031236, 8.039851, 8.048268, 8.053615, 8.056297, 8.062, 8.063841, 8.06599, 8.072683, 8.079686, 8.081838, 8.082078, 8.081378, 8.081066, 8.075238, 8.073914, 8.075506, 8.079595, 8.082351, 8.083768, 8.086594, 8.093027, 8.097704, 8.100764, 8.104803, 8.108613, 8.112519, 8.10896, 8.109855, 8.112449, 8.113493, 8.114581, 8.115436, 8.115534, 8.118061, 8.118927, 8.119843, 8.124518, 8.128536, 8.13221, 8.134942, 8.137586, 8.140957, 8.146927, 8.153426, 8.159369, 8.166043, 8.172465, 8.182709, 8.191736, 8.201875, 8.210301, 8.22009, 8.228496, 8.239492, 8.250362, 8.259442, 8.268219, 8.276479, 8.286286, 8.296035, 8.304176, 8.312478, 8.321213, 8.331149, 8.339049, 8.347744, 8.355722, 8.362849, 8.369696, 8.376432, 8.386032, 8.395444, 8.404948, 8.41179, 8.414293, 8.414906, 8.41518, 8.418886, 8.423427, 8.429262, 8.433858, 8.437352, 8.440581, 8.440471, 8.441572, 8.444057, 8.444347, 8.44643, 8.448838, 8.452615, 8.454569, 8.454324, 8.454316, 8.452233], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1643, -0.1201, -0.0253, 0.0377, 0.0511, -0.0184, -0.1158, -0.2567, -0.3682, -0.3891, -0.4025, -0.301, -0.205, -0.0997, 0.0124, 0.1687, 0.3516, 0.4533, 0.511, 0.4935, 0.445, 0.4055, 0.4496, 0.3991, 0.3595, 0.3437, 0.3155, 0.4034, 0.4735, 0.538, 0.5453, 0.4798, 0.4143, 0.3598, 0.3648, 0.4473, 0.5454, 0.693, 0.7862, 0.7462, 0.7425, 0.6633, 0.6069, 0.5514, 0.4772, 0.3639, 0.234, 0.1915, 0.2232, 0.2616, 0.3766, 0.4668, 0.46, 0.5447, 0.593, 0.6571, 0.7164, 0.6272, 0.5511, 0.4544, 0.3538, 0.3468, 0.3679, 0.3812, 0.4121, 0.4762, 0.4714, 0.4168, 0.3648, 0.2812, 0.1888, 0.0843, 0.0266, 0.024, 0.0492, 0.1338, 0.17, 0.1471, 0.1117, 0.09, 0.0192, -0.0154, -0.0529, -0.1029, -0.1948, -0.27, -0.3167, -0.3009, -0.1793, -0.1103, -0.0494, 0.0273, 0.0433, 0.1021, 0.175, 0.1427, 0.1543, 0.1685, 0.1668, 0.2364, 0.3367, 0.4589, 0.5095, 0.5208, 0.4788, 0.4255, 0.4243, 0.4415, 0.4343, 0.407, 0.3822, 0.3788, 0.4318, 0.4335, 0.5064, 0.5121, 0.514, 0.5509, 0.4986, 0.5017, 0.5202, 0.5129, 0.5207, 0.5333, 0.4884, 0.4528, 0.4194, 0.3855, 0.4271, 0.4628, 0.4735, 0.4451, 0.3486, 0.2341, 0.1429, 0.0801, 0.0763, 0.1016, 0.1327, 0.1413, 0.1392, 0.0745, 0.0157, 0.0122, -0.0228, 0.0229, 0.0445, 0.0487, 0.0695, 0.0439, 0.0267, -0.0399], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.25, 50.42, 50.75, 58.77, 59.3, 66.84, 67.63, 68.75, 59.41, 63.89, 59.97, 58.91, 60.66, 56.93, 56.2, 55.81, 57.41, 64.15, 54.84, 58.13, 57.38, 53.29, 47.93, 46.32, 48.49, 51.98, 53.34, 57.94, 54.61, 53.02, 55.87, 61.02, 61.61, 56.17, 58.1, 61.02, 59.26, 62.77, 67.67, 67.67, 72.43, 67.18, 66.85, 70.9, 73.22, 73.23, 70.26, 57.66, 55.93, 56.67, 50.6, 46.05, 52.9, 46.31, 47.37, 55.92, 56.72, 48.04, 45.11, 43.83, 44.72, 36.79, 45.41, 50.25, 54.14, 52.27, 50.36, 52.88, 58.3, 55.51, 52.9, 54.72, 54.7, 55.36, 42.64, 50.51, 53.35, 51.13, 51.43, 51.33, 50.22, 54.96, 51.82, 52.11, 59.03, 57.98, 57.54, 55.61, 55.67, 57.34, 62.55, 63.58, 62.09, 63.7, 62.94, 69.82, 65.87, 67.88, 62.71, 65.54, 61.61, 66.67, 66.99, 61.87, 61.85, 61.02, 64.76, 65.08, 60.08, 61.26, 63.14, 66.65, 60.46, 63.22, 61.67, 59.33, 59.33, 59.92, 68.0, 68.18, 69.07, 58.5, 45.4, 41.24, 40.77, 51.79, 54.49, 58.04, 55.22, 52.8, 52.8, 44.38, 48.37, 52.63, 47.52, 52.45, 53.69, 57.37, 52.81, 47.67, 48.73, 43.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1477, 0.1443, 0.1362, 0.1277, 0.1192, 0.1129, 0.1158, 0.1077, 0.1046, 0.1003, 0.0917, 0.0779, 0.0643, 0.0551, 0.051, 0.0488, 0.0517, 0.0505, 0.0473, 0.0474, 0.0532, 0.0578, 0.0563, 0.0566, 0.0597, 0.06, 0.0637, 0.0726, 0.0788, 0.0903, 0.0947, 0.0967, 0.1034, 0.1116, 0.1168, 0.1177, 0.1075, 0.0969, 0.0882, 0.0752, 0.0596, 0.0535, 0.041, 0.0318, 0.0339, 0.0362, 0.0281, 0.0178, 0.0078, 0.0008, -0.0158, -0.0195, -0.0161, -0.0079, -0.0036, -0.0025, 0.0014, 0.0121, 0.0172, 0.0182, 0.021, 0.023, 0.025, 0.0117, 0.0106, 0.0134, 0.0128, 0.0125, 0.012, 0.0104, 0.0141, 0.0139, 0.0138, 0.0216, 0.0264, 0.0296, 0.0302, 0.0304, 0.0318, 0.0379, 0.0434, 0.0462, 0.0497, 0.0513, 0.0598, 0.0635, 0.0679, 0.0676, 0.0697, 0.0681, 0.0717, 0.0742, 0.0722, 0.0697, 0.0665, 0.0669, 0.0666, 0.063, 0.0605, 0.0593, 0.0609, 0.0582, 0.0579, 0.0562, 0.053, 0.05, 0.0474, 0.0512, 0.0538, 0.056, 0.0523, 0.0405, 0.0274, 0.0163, 0.0151, 0.0162, 0.02, 0.0208, 0.0196, 0.0184, 0.011, 0.0078, 0.0086, 0.0051, 0.0063, 0.0081, 0.0127, 0.0129, 0.0088, 0.0064, 0.0004], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.124, 0.1193, 0.1138, 0.1066, 0.0981, 0.0895, 0.0818, 0.0752, 0.0705, 0.0665, 0.0627, 0.0596, 0.0583, 0.0582, 0.0578, 0.0576, 0.058, 0.0584, 0.0595, 0.0621, 0.0654, 0.0704, 0.0753, 0.0796, 0.0843, 0.0898, 0.0952, 0.0997, 0.1012, 0.1004, 0.0979, 0.0934, 0.0866, 0.08, 0.0722, 0.0641, 0.0581, 0.0537, 0.0486, 0.0424, 0.0355, 0.0286, 0.0197, 0.0119, 0.0063, 0.0034, 0.002, 0.0011, 0.0012, 0.0034, 0.0061, 0.0085, 0.011, 0.0134, 0.0157, 0.0149, 0.0141, 0.0139, 0.0137, 0.0135, 0.0132, 0.0126, 0.0129, 0.0131, 0.0132, 0.0149, 0.0172, 0.0197, 0.0218, 0.0235, 0.0252, 0.0277, 0.0309, 0.0339, 0.0371, 0.0399, 0.0439, 0.0478, 0.0518, 0.055, 0.0579, 0.06, 0.0623, 0.0647, 0.0662, 0.0669, 0.0668, 0.0668, 0.0668, 0.066, 0.0649, 0.0638, 0.0632, 0.0622, 0.0614, 0.0603, 0.0589, 0.0571, 0.0551, 0.0544, 0.0542, 0.0546, 0.0541, 0.0514, 0.0466, 0.0405, 0.0355, 0.0316, 0.0293, 0.0276, 0.026, 0.0245, 0.0218, 0.019, 0.0169, 0.0145, 0.0129, 0.0119, 0.0121, 0.0123, 0.0116, 0.0105, 0.0085], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0194, -0.019, -0.0221, -0.0287, -0.0338, -0.0344, -0.0308, -0.0264, -0.0188, -0.016, -0.0154, -0.0122, -0.0051, -0.0004, -0.0015, -0.001, 0.0017, 0.0016, 0.0042, 0.0105, 0.0134, 0.0199, 0.0194, 0.0171, 0.0191, 0.0218, 0.0216, 0.018, 0.0063, -0.0035, -0.0097, -0.0182, -0.027, -0.0265, -0.0312, -0.0323, -0.0242, -0.0175, -0.0205, -0.0246, -0.0277, -0.0278, -0.0355, -0.0314, -0.0224, -0.0113, -0.0056, -0.0036, 0.0002, 0.0087, 0.0111, 0.0097, 0.01, 0.0096, 0.0093, -0.0032, -0.0035, -0.0005, -0.0009, -0.001, -0.0012, -0.0022, 0.0012, 0.0008, 0.0006, 0.0067, 0.0092, 0.0099, 0.0084, 0.0069, 0.0066, 0.0102, 0.0125, 0.0123, 0.0126, 0.0114, 0.0159, 0.0157, 0.0161, 0.0126, 0.0118, 0.0081, 0.0094, 0.0095, 0.006, 0.0028, -0.0003, 0.0001, -0.0002, -0.003, -0.0044, -0.0045, -0.0023, -0.004, -0.0035, -0.0041, -0.0059, -0.0071, -0.0077, -0.0032, -0.0004, 0.0014, -0.0018, -0.0109, -0.0192, -0.0242, -0.0204, -0.0154, -0.0093, -0.0068, -0.0064, -0.0061, -0.0108, -0.0112, -0.0083, -0.0094, -0.0066, -0.0038, 0.0006, 0.0006, -0.0028, -0.0041, -0.0081], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.94, 55.97, 86.25, 84.35, 95.57, 88.04, 96.02, 96.14, 93.26, 76.35, 90.68, 82.8, 80.65, 85.25, 72.68, 68.63, 59.59, 63.98, 93.89, 50.0, 64.87, 57.49, 40.31, 12.7, 13.67, 26.21, 62.38, 66.54, 81.46, 72.91, 68.74, 77.29, 85.66, 87.55, 76.19, 81.68, 90.39, 86.26, 96.62, 85.2, 78.1, 94.05, 84.13, 83.5, 95.4, 96.87, 94.83, 89.63, 32.35, 24.7, 24.92, 16.8, 5.5, 13.79, 3.19, 6.13, 40.17, 41.44, 29.69, 25.07, 23.02, 24.1, 22.63, 47.27, 63.55, 78.07, 71.91, 65.6, 74.15, 94.45, 83.07, 71.07, 78.48, 78.43, 80.88, 34.25, 61.26, 70.86, 60.09, 61.59, 61.13, 56.53, 87.74, 81.06, 81.73, 100.0, 87.65, 86.93, 83.87, 83.97, 87.05, 92.15, 92.97, 91.25, 94.27, 92.99, 92.17, 80.15, 87.8, 77.85, 87.8, 80.04, 97.53, 91.94, 59.74, 59.34, 57.75, 69.57, 66.19, 55.96, 47.0, 54.88, 70.9, 54.88, 66.89, 22.86, 18.33, 18.33, 19.08, 31.24, 31.54, 33.04, 24.03, 8.24, 4.39, 3.65, 17.62, 21.75, 27.55, 63.47, 55.33, 55.33, 24.87, 38.56, 54.53, 41.63, 69.18, 75.6, 92.26, 71.41, 45.19, 50.37, 39.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.39, 75.52, 88.72, 89.32, 93.21, 93.4, 95.14, 88.58, 86.76, 83.28, 84.71, 82.9, 79.53, 75.52, 66.97, 64.07, 72.49, 69.29, 69.59, 57.45, 54.22, 36.83, 22.23, 17.53, 34.09, 51.71, 70.13, 73.64, 74.37, 72.98, 77.23, 83.5, 83.13, 81.81, 82.75, 86.11, 91.09, 89.36, 86.64, 85.78, 85.43, 87.23, 87.68, 91.92, 95.7, 93.78, 72.27, 48.89, 27.32, 22.14, 15.74, 12.03, 7.49, 7.7, 16.5, 29.25, 37.1, 32.07, 25.93, 24.06, 23.25, 31.33, 44.48, 62.96, 71.18, 71.86, 70.55, 78.07, 83.89, 82.86, 77.54, 75.99, 79.26, 64.52, 58.8, 55.46, 64.07, 64.18, 60.94, 59.75, 68.47, 75.11, 83.51, 87.6, 89.79, 91.53, 86.15, 84.92, 84.96, 87.72, 90.72, 92.12, 92.83, 92.84, 93.14, 88.44, 86.71, 81.93, 84.48, 81.9, 88.46, 89.84, 83.07, 70.34, 58.94, 62.22, 64.5, 63.91, 56.38, 52.61, 57.59, 60.22, 64.22, 48.21, 36.03, 19.84, 18.58, 22.88, 27.29, 31.94, 29.54, 21.77, 12.22, 5.43, 8.55, 14.34, 22.31, 37.59, 48.78, 58.04, 45.18, 39.59, 39.32, 44.91, 55.11, 62.14, 79.01, 79.76, 69.62, 55.66, 44.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.06, -44.03, -13.75, -15.65, -4.43, -11.96, -3.98, -3.86, -6.74, -23.65, -9.32, -17.2, -19.35, -14.75, -27.32, -31.37, -40.41, -36.02, -6.11, -50.0, -35.13, -42.51, -59.69, -87.3, -86.33, -73.79, -37.62, -33.46, -18.54, -27.09, -31.26, -22.71, -14.34, -12.45, -23.81, -18.32, -9.61, -13.74, -3.38, -14.8, -21.9, -5.95, -15.87, -16.5, -4.6, -3.13, -5.17, -10.37, -67.65, -75.3, -75.08, -83.2, -94.5, -86.21, -96.81, -93.87, -59.83, -58.56, -70.31, -74.93, -76.98, -75.9, -77.37, -52.73, -36.45, -21.93, -28.09, -34.4, -25.85, -5.55, -16.93, -28.93, -21.52, -21.57, -19.12, -65.75, -38.74, -29.14, -39.91, -38.41, -38.87, -43.47, -12.26, -18.94, -18.27, -0.0, -12.35, -13.07, -16.13, -16.03, -12.95, -7.85, -7.03, -8.75, -5.73, -7.01, -7.83, -19.85, -12.2, -22.15, -12.2, -19.96, -2.47, -8.06, -40.26, -40.66, -42.25, -30.43, -33.81, -44.04, -53.0, -45.12, -29.1, -45.12, -33.11, -77.14, -81.67, -81.67, -80.92, -68.76, -68.46, -66.96, -75.97, -91.76, -95.61, -96.35, -82.38, -78.25, -72.45, -36.53, -44.67, -44.67, -75.13, -61.44, -45.47, -58.37, -30.82, -24.4, -7.74, -28.59, -54.81, -49.63, -60.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0975, 0.0977, 0.0947, 0.0981, 0.099, 0.1057, 0.1028, 0.1013, 0.1036, 0.1031, 0.102, 0.0994, 0.1002, 0.0996, 0.0978, 0.0971, 0.0975, 0.1011, 0.1038, 0.107, 0.108, 0.1109, 0.1156, 0.1134, 0.1115, 0.1268, 0.1244, 0.1268, 0.1251, 0.1241, 0.1246, 0.1293, 0.128, 0.1262, 0.1238, 0.1216, 0.1195, 0.1177, 0.1264, 0.1261, 0.1306, 0.1287, 0.1255, 0.124, 0.1238, 0.1187, 0.1143, 0.15, 0.1446, 0.1437, 0.1415, 0.1395, 0.139, 0.1372, 0.1355, 0.1563, 0.154, 0.1541, 0.155, 0.1521, 0.1531, 0.1538, 0.1566, 0.1536, 0.1529, 0.1492, 0.1453, 0.1411, 0.1383, 0.1414, 0.145, 0.1415, 0.1423, 0.1397, 0.1469, 0.1494, 0.1491, 0.1457, 0.1408, 0.1363, 0.1368, 0.1671, 0.1633, 0.1599, 0.1556, 0.1542, 0.1515, 0.1483, 0.1508, 0.156, 0.1559, 0.1515, 0.1476, 0.148, 0.143, 0.1466, 0.1459, 0.1417, 0.1393, 0.1354, 0.1313, 0.1318, 0.1287, 0.1321, 0.1296, 0.1252, 0.1232, 0.1193, 0.1156, 0.1162, 0.1114, 0.1105, 0.1066, 0.1025, 0.1339, 0.1286, 0.1229, 0.117, 0.1152, 0.1096, 0.1071, 0.1053, 0.107, 0.1106, 0.1076, 0.1072, 0.106, 0.1036, 0.0994, 0.0985, 0.0964, 0.0965, 0.0968, 0.0939, 0.0914, 0.0941, 0.0917, 0.0937, 0.0913, 0.0947, 0.0929, 0.0966], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1456, 1.0601, 1.0091, 0.8074, 0.892, 0.7937, 0.7533, 0.7694, 0.6917, 0.6615, 0.6365, 0.6481, 0.7911, 0.5985, 0.6883, 0.6576, 0.4893, 0.135, 0.017, 0.1095, 0.34, 0.4401, 0.771, 0.5742, 0.4997, 0.6888, 0.9937, 0.9695, 0.7185, 0.7959, 0.9067, 0.8098, 0.9526, 1.0864, 0.9966, 1.088, 0.9246, 0.876, 0.9702, 0.9978, 0.9396, 0.859, 0.6351, 0.5829, 0.5815, 0.4221, 0.2876, 0.4646, 0.2312, 0.2423, 0.542, 0.5568, 0.1983, 0.1035, 0.0954, 0.1638, -0.0585, 0.2214, 0.4002, 0.577, 0.5381, 0.485, 0.6292, 0.919, 0.7944, 0.6697, 0.7386, 0.7294, 0.7352, 0.2018, 0.5571, 0.7119, 0.5995, 0.5995, 0.5786, 0.5172, 0.7521, 0.5515, 0.5545, 1.0155, 0.9017, 0.8425, 0.7281, 0.7327, 0.7998, 1.0038, 0.9786, 0.8864, 0.9013, 0.8782, 1.0878, 0.9321, 0.9525, 0.8134, 0.8783, 0.7735, 0.9217, 0.898, 0.7702, 0.744, 0.7041, 0.8116, 0.8032, 0.6757, 0.7134, 0.7812, 0.9275, 0.7231, 0.8667, 0.8146, 0.6891, 0.6695, 0.6866, 1.1681, 1.0628, 1.0497, 0.6771, 0.1047, -0.0523, -0.0075, 0.4089, 0.5333, 0.698, 0.5781, 0.4769, 0.4753, 0.1584, 0.3224, 0.5049, 0.3062, 0.517, 0.5696, 0.7252, 0.5758, 0.3707, 0.4409, 0.2037], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0718, 0.1047, 0.1422, 0.1459, 0.1343, 0.1333, 0.1087, 0.0429, 0.0128, 0.0201, 0.0367, 0.0683, 0.1468, 0.1246, 0.1465, 0.1033, 0.0899, 0.0874, 0.055, 0.0905, 0.092, 0.0891, 0.0846, 0.0965, 0.1016, 0.0878, 0.0927, 0.1257, 0.1348, 0.1932, 0.1961, 0.1799, 0.1887, 0.1982, 0.1658, 0.2072, 0.1907, 0.1904, 0.2114, 0.2054, 0.1862, 0.1798, 0.2232, 0.2118, 0.1802, 0.1876, 0.1345, 0.1395, 0.1574, -0.0107, 0.0278, 0.0882, -0.0573, -0.0774, -0.0697, -0.1011, -0.14, -0.0927, -0.0982, -0.0846, -0.0284, -0.0235, 0.0382, 0.0906, 0.0968, 0.095, 0.119, 0.1214, 0.1309, 0.0976, 0.0631, 0.0761, 0.1174, 0.1397, 0.1456, 0.149, 0.2359, 0.2092, 0.1803, 0.2076, 0.1516, 0.1491, 0.1187, 0.0597, 0.066, 0.0964, 0.1092, 0.0839, 0.1306, 0.1857, 0.2197, 0.137, 0.1468, 0.1177, 0.1198, 0.1038, 0.1063, 0.1428, 0.0798, 0.0493, 0.0325, 0.0829, 0.0747, 0.0679, 0.0818, 0.136, 0.1739, 0.1538, 0.1629, 0.1121, 0.1782, 0.2077, 0.2266, 0.2826, 0.2945, 0.3228, 0.2679, 0.2128, 0.2476, 0.1896, 0.2226, 0.1988, 0.2262, 0.2321, 0.1956, 0.1595, 0.1027, 0.1327, 0.1127, 0.138, 0.0602, 0.0707, 0.0814, 0.0176, -0.009, -0.0248, 0.0831], "obv": [0, -64684, -157683, -15571, 18853, 18853, -55150, -144493, -202813, -282463, -200225, -256963, -198715, -88511, -166658, -102058, -39665, 19467, 70454, 166333, 239761, 280948, 211409, 259260, 186759, 119434, 302867, 190871, 120526, 76494, 158917, 245450, 195673, 546211, 393194, 331429, 246068, 104897, 197788, 305453, 382672, 1878981, 1731800, 1669082, 1752478, 1821958, 1907612, 1782731, 2039296, 2084626, 1962682, 2089376, 2149618, 2149618, 2207982, 2151310, 2082402, 2144619, 2205318, 2260311, 2206158, 2134425, 2047774, 2125681, 2051140, 1968460, 2061796, 1995293, 2087880, 2176797, 2300170, 2209170, 2091555, 2026896, 2075598, 1951314, 2057275, 2144476, 2322842, 2148283, 2037085, 2185390, 2270418, 2208747, 2122410, 2217284, 2142659, 2204082, 2038111, 2114488, 2189154, 2157601, 2194591, 2141917, 2040367, 2114896, 2050671, 2100752, 2191441, 2127385, 2076858, 2010005, 2097241, 2172706, 2269892, 2337694, 2291333, 2380839, 2322312, 2398365, 2157000, 2310313, 2233224, 2312735, 2264762, 2341107, 2420320, 2244383, 2174361, 2121075, 2198311, 2254479, 2205652, 2312215, 2443527, 2509571, 2447888, 2575836, 2464317, 1946572, 1946572, 2040343, 2134519, 2210479, 2341318, 2200077, 2089711, 1986077, 1882028, 1924004, 1999236, 2086912, 2011359, 1920958, 1920958, 1842742, 1918090, 1963069, 1897803, 1980240, 2049017, 2135734, 2093936, 2038242, 2104031, 1782620], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 21.54, 20.97, 20.9, 21.33, 21.73, 21.66, 22.05, 20.76, 19.95, 18.83, 17.66, 17.82, 17.85, 16.69, 15.7, 15.34, 14.73, 14.72, 14.71, 14.7, 14.23, 14.44, 14.88, 15.04, 16.6, 18.05, 19.81, 21.44, 22.96, 24.5, 26.23, 27.9, 29.09, 32.05, 34.31, 35.92, 36.95, 37.65, 38.3, 38.77, 39.06, 36.56, 34.55, 32.29, 30.72, 29.44, 27.67, 26.7, 25.31, 23.7, 22.47, 21.27, 20.12, 19.23, 19.02, 18.12, 17.47, 16.86, 16.08, 15.12, 15.57, 15.68, 15.76, 15.6, 15.59, 15.67, 16.07, 18.57, 20.79, 22.84, 24.68, 25.49, 26.24, 27.12, 27.39, 27.99, 27.76, 27.41, 27.36, 27.6, 27.63, 26.55, 25.3, 24.14, 23.3, 22.52, 21.74, 21.52, 20.8, 19.69, 18.6, 17.37, 16.65, 15.63, 14.79, 14.75, 14.72, 14.08, 13.48, 12.76, 15.59, 17.74, 19.78, 21.68, 23.79, 25.77, 27.73, 29.13, 29.2, 28.41, 27.68, 27.32, 27.4, 27.66, 27.9, 27.65, 27.12, 26.05, 24.5, 23.55, 22.47, 21.08, 19.63, 18.71, 17.86, 17.66, 17.47, 18.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.83, 24.5, 27.11, 31.0, 31.85, 35.77, 35.44, 36.64, 33.29, 32.33, 30.34, 28.93, 31.91, 29.8, 28.19, 26.36, 27.79, 28.81, 26.05, 23.47, 24.67, 22.3, 22.17, 20.98, 19.83, 16.18, 15.85, 20.22, 19.03, 17.81, 23.44, 24.54, 23.01, 21.68, 20.52, 23.3, 23.7, 22.35, 29.67, 27.62, 28.44, 26.81, 25.51, 25.08, 26.02, 25.78, 24.86, 39.19, 37.72, 35.25, 33.24, 31.31, 29.18, 27.46, 25.81, 20.78, 21.35, 19.81, 18.29, 17.31, 18.82, 17.4, 18.19, 18.84, 21.15, 20.12, 19.18, 19.32, 21.77, 19.77, 18.85, 17.93, 16.55, 18.6, 16.43, 16.38, 15.34, 15.59, 14.98, 14.38, 13.3, 10.11, 9.99, 9.51, 9.29, 11.85, 11.2, 10.63, 11.54, 10.36, 12.29, 12.21, 11.63, 10.78, 11.0, 13.75, 13.79, 13.19, 12.45, 11.9, 11.59, 10.72, 11.82, 14.93, 14.13, 15.26, 14.39, 16.73, 16.04, 14.83, 14.36, 15.99, 15.39, 15.55, 37.88, 36.64, 36.16, 35.29, 37.75, 37.17, 36.96, 34.91, 31.91, 28.67, 27.35, 27.99, 29.79, 29.88, 28.92, 27.1, 25.7, 23.84, 22.08, 24.25, 23.12, 20.85, 21.43, 21.97, 20.94, 18.74, 17.74, 15.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.76, 25.71, 24.64, 22.08, 20.32, 17.67, 16.87, 15.89, 20.87, 19.46, 19.56, 19.32, 17.79, 17.93, 20.34, 20.04, 18.54, 16.6, 15.01, 15.38, 14.15, 20.58, 18.34, 19.28, 18.86, 24.21, 22.92, 20.88, 20.15, 22.09, 20.43, 18.28, 17.14, 16.15, 17.45, 16.49, 15.58, 15.84, 13.69, 12.75, 11.43, 10.77, 10.25, 9.64, 8.96, 8.68, 9.55, 6.76, 8.37, 9.7, 10.99, 11.37, 10.6, 10.44, 10.32, 19.15, 18.05, 18.67, 22.47, 22.4, 20.66, 23.09, 21.05, 19.93, 18.59, 17.98, 17.31, 16.56, 15.69, 17.38, 15.74, 14.97, 18.64, 17.63, 25.38, 23.17, 21.56, 20.48, 20.44, 20.12, 20.46, 31.25, 29.68, 28.15, 26.86, 25.17, 23.79, 23.97, 21.88, 21.92, 20.36, 19.46, 20.11, 20.35, 19.56, 17.7, 16.52, 15.8, 15.97, 15.26, 14.61, 15.64, 14.87, 13.46, 15.42, 14.83, 16.66, 15.98, 17.31, 19.77, 19.15, 17.92, 17.25, 16.66, 11.84, 13.64, 13.25, 12.93, 12.19, 11.9, 11.31, 12.46, 17.16, 19.84, 18.93, 17.64, 16.58, 15.75, 15.24, 16.44, 17.06, 18.67, 20.24, 19.37, 19.52, 22.13, 21.1, 19.18, 18.28, 25.38, 24.03, 28.15], "ad": [-27235.0, -81137.0, -120997.0, -49941.0, -29549.0, 1110.0, 27047.0, -17624.0, -11145.0, -23721.0, -78637.0, -114216.0, -105895.0, 893.0, -13173.0, 42392.0, -9603.0, 32635.0, 32635.0, 105532.0, 126511.0, 124343.0, 86413.0, 128282.0, 152449.0, 152448.0, 91406.0, 1808.0, 19768.0, 31355.0, 23862.0, 110395.0, 83713.0, 258980.0, 176587.0, 207293.0, 152752.0, 139300.0, 211998.0, 288902.0, 304346.0, 416230.0, 426935.0, 488397.0, 464493.0, 482218.0, 526124.0, 469984.0, 726549.0, 749191.0, 689478.0, 816172.0, 826858.0, 830681.0, 871642.0, 845882.0, 787387.0, 826981.0, 873672.0, 878828.0, 869802.0, 800276.0, 778614.0, 790385.0, 777157.0, 708257.0, 761591.0, 726355.0, 710924.0, 791147.0, 822653.0, 731653.0, 708211.0, 722867.0, 716101.0, 621061.0, 635160.0, 663209.0, 722665.0, 824717.0, 823741.0, 878121.0, 963149.0, 985870.0, 970156.0, 951560.0, 1007529.0, 990777.0, 915335.0, 922463.0, 977417.0, 963410.0, 972566.0, 996795.0, 1004293.0, 1065458.0, 1020447.0, 988562.0, 1079251.0, 1068362.0, 1054298.0, 1051926.0, 1050731.0, 1083542.0, 1113871.0, 1111484.0, 1127988.0, 1181942.0, 1167310.0, 1220547.0, 1186066.0, 1204906.0, 1170876.0, 1201924.0, 1176407.0, 1241988.0, 1259592.0, 1132358.0, 1167017.0, 1125928.0, 1203164.0, 1185352.0, 1169313.0, 1229005.0, 1360317.0, 1426361.0, 1408794.0, 1485563.0, 1382157.0, 1641026.0, 1641026.0, 1687911.0, 1778029.0, 1833460.0, 1895435.0, 1856178.0, 1754139.0, 1689692.0, 1600209.0, 1632158.0, 1654728.0, 1706345.0, 1710121.0, 1681640.0, 1724257.0, 1661960.0, 1715004.0, 1736419.0, 1682902.0, 1746062.0, 1763945.0, 1828982.0, 1807526.0, 1818554.0, 1855904.0, 2003753.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 75079.5, 75865.2, 75070.6, 71595.5, 68404.7, 72777.0, 75149.1, 73988.1, 70967.0, 70233.7, 71856.6, 70975.6, 69420.5, 70549.6, 64314.3, 63749.7, 64022.2, 76126.2, 81412.6, 83348.4, 78163.7, 79063.2, 83597.8, 81621.6, 111890.3, 119941.9, 119385.9, 109578.7, 112496.2, 114750.8, 121114.1, 120593.7, 261571.3, 271311.7, 242529.7, 235567.6, 236339.1, 236368.4, 234739.4, 251106.8, 244873.3, 249345.8, 112384.3, 103690.4, 102335.9, 99832.7, 98551.9, 96877.3, 90610.9, 71024.3, 71990.6, 65211.5, 59715.4, 62356.3, 65229.7, 66847.4, 69448.2, 71891.0, 72319.6, 75508.4, 78900.8, 85822.8, 87749.5, 90845.9, 89521.1, 86937.2, 91097.6, 92360.1, 94429.9, 103007.8, 111572.0, 110354.5, 116085.0, 112826.3, 112527.5, 116291.0, 113350.0, 110216.4, 107638.6, 106399.1, 96580.9, 92927.7, 81252.5, 76448.7, 75549.0, 77070.3, 75035.8, 73995.8, 72861.6, 65333.4, 64101.3, 61687.4, 65217.4, 70242.0, 72521.1, 72084.7, 71412.0, 69625.6, 73568.1, 70351.9, 71551.6, 90635.4, 99281.4, 98266.7, 98671.3, 93750.0, 94604.3, 97889.5, 106532.6, 107682.1, 105405.4, 88992.5, 79278.0, 76451.8, 79157.0, 87490.9, 86460.8, 84707.8, 79908.9, 84058.6, 130504.5, 130074.5, 133834.8, 138369.7, 135309.4, 135262.1, 142781.8, 147650.1, 145218.7, 144471.7, 96894.8, 97124.4, 96514.9, 94652.6, 96096.7, 92975.4, 86672.9, 83171.1, 77305.6, 73427.3, 77473.4, 76827.9, 76732.0, 73356.5, 69885.8, 66502.1, 90821.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.042, 1.05, 1.1, 1.094, 1.372, 1.403, 1.385, 1.266, 1.274, 1.283, 1.34, 1.337, 1.893, 1.922, 1.738, 1.686, 1.689, 1.68, 1.643, 1.677, 1.654, 1.666, 0.737, 0.681, 0.672, 0.658, 0.651, 0.656, 0.621, 0.488, 0.493, 0.45, 0.413, 0.428, 0.477, 0.499, 0.515, 0.532, 0.546, 0.57, 0.598, 0.643, 1.013, 1.061, 1.045, 1.028, 1.055, 1.061, 1.101, 1.238, 1.275, 1.267, 1.321, 1.272, 1.263, 1.292, 1.242, 1.205, 1.177, 1.12, 1.009, 0.964, 0.855, 0.819, 0.816, 0.825, 0.805, 0.803, 0.795, 0.713, 0.706, 0.698, 0.745, 0.812, 0.835, 0.815, 0.825, 0.823, 0.869, 0.872, 0.924, 1.109, 1.212, 1.203, 1.2, 1.158, 1.177, 1.216, 1.263, 1.327, 1.312, 1.106, 0.976, 0.936, 0.949, 1.036, 1.027, 1.008, 0.922, 0.962, 1.273, 1.26, 1.285, 1.326, 1.296, 1.282, 1.323, 1.341, 1.314, 1.289, 0.873, 0.922, 0.935, 0.918, 0.928, 0.883, 0.823, 0.791, 0.767, 0.73, 0.762, 0.758, 0.75, 0.718, 0.696, 0.677, 0.851], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.26, 211.13, 189.12, 118.67, 122.45, 92.15, 78.74, 85.57, 66.26, 47.05, 39.96, 49.48, 71.45, 48.4, 51.88, 82.37, -24.61, -70.9, -179.49, -178.47, -162.11, -21.7, 91.94, 30.14, -38.45, 86.19, 140.61, 138.31, 97.79, 67.1, 124.3, 123.36, 117.75, 185.62, 166.88, 175.83, 158.51, 141.65, 141.34, 142.9, 136.55, 111.16, 131.7, 25.1, 17.53, -19.39, -44.12, -31.04, -68.66, -76.31, -90.13, 7.61, -46.86, -114.48, -131.35, -97.25, -150.7, -96.96, -45.15, 5.83, -10.4, -12.2, 41.91, 136.48, 102.2, 92.87, 107.95, 51.77, 106.18, -67.73, 16.58, 40.61, 58.29, 35.44, 22.5, 9.83, -139.17, 96.2, 91.89, 149.35, 169.89, 147.73, 92.35, 87.38, 61.42, 152.18, 163.94, 120.04, 107.51, 127.82, 154.1, 151.6, 146.7, 115.65, 112.26, 98.98, 106.65, 125.48, 120.26, 62.17, 78.96, 67.97, 104.44, 67.52, 42.36, 76.93, 108.85, 100.74, 124.5, 367.55, 23.44, 36.08, 28.48, 128.5, 150.98, 136.37, 55.37, -59.96, -130.23, -151.91, -61.38, -11.32, 38.31, 19.06, -2.56, -35.02, -95.08, -105.39, -22.44, -52.54, -49.2, 21.7, 44.57, 49.21, -66.88, -48.29, -149.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2238, 0.0673, 0.8211, 1.9688, 1.4212, 3.3976, 3.8536, 5.1356, 4.3882, 6.7847, 5.5181, 6.6685, 6.9737, 4.0676, 4.2754, 2.9454, 3.1869, 2.9698, 1.4214, 0.1866, -0.1638, -1.1323, -0.7112, -2.1677, -1.1839, -0.4194, -0.5913, 0.8416, 0.4707, 0.2923, 0.4831, 0.0544, 1.5805, 0.159, 0.6189, 1.8211, 2.5796, 3.5594, 4.2711, 3.6526, 4.6196, 3.1463, 3.6081, 4.8472, 4.9939, 3.9768, 3.5604, 2.8084, 2.2218, 1.7972, 1.1861, -0.1672, -0.1575, -1.2463, -2.2283, -0.1839, 0.0104, -2.3739, -3.544, -3.7938, -3.3888, -3.6871, -2.06, -1.2529, 0.3876, 0.7402, -0.6757, 0.9138, 1.9176, -0.0648, -0.669, 1.1521, 1.7393, 2.1227, -0.293, 2.9472, 2.0762, 0.698, -0.0796, 0.2556, 0.4401, 0.7572, -0.8737, -0.3616, 1.3105, 0.8094, 0.7548, 0.3959, 2.697, 1.4571, 1.6888, 2.2925, 2.0874, 2.3618, 2.4774, 2.8449, 2.9766, 3.2965, 1.5752, 2.1916, 1.8793, 2.9961, 3.0472, 2.3235, 1.4829, 1.2333, 1.9098, 1.7006, 1.3672, 0.3386, 0.9238, 1.0328, 1.0323, 0.9155, 1.1643, 0.1319, 0.074, 0.5978, 1.5511, 1.6466, 1.233, 0.4854, -0.3512, -1.0108, -1.3017, -0.6465, 0.148, 0.2615, 0.0966, 0.0249, 0.0249, -0.9555, -1.4723, -1.0161, -1.7094, -0.4446, 0.9414, 1.9453, 1.5243, -0.2141, -0.4256, -1.474], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 44.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -44.0, -44.0, -44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -12.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2772, 0.3732, 0.2453, 0.2869, 0.2607, 0.1976, 0.1115, 0.074, 0.0872, 0.117, 0.1151, 0.1621, 0.0938, 0.0511, 0.0707, 0.1289, 0.1261, 0.0617, 0.088, 0.1294, 0.1159, 0.1711, 0.257, 0.2549, 0.3539, 0.3058, 0.2973, 0.3712, 0.4191, 0.4134, 0.3817, 0.2576, 0.2356, 0.2327, 0.1563, 0.0841, 0.1538, 0.0459, 0.035, 0.1311, 0.1209, -0.019, -0.0775, -0.111, -0.1142, -0.2617, -0.1493, -0.0796, -0.0165, -0.0489, -0.0858, -0.0552, 0.0386, 0.0063, -0.0233, 0.0169, 0.0325, 0.052, -0.1204, 0.006, 0.065, 0.0421, 0.0499, 0.046, 0.0313, 0.0954, 0.0507, 0.0528, 0.1458, 0.1376, 0.1363, 0.1183, 0.1164, 0.131, 0.1929, 0.2026, 0.1757, 0.1891, 0.18, 0.2719, 0.2364, 0.2589, 0.2154, 0.2546, 0.2215, 0.2851, 0.2828, 0.237, 0.2296, 0.2075, 0.2366, 0.2292, 0.1815, 0.1815, 0.187, 0.2131, 0.1598, 0.1735, 0.1499, 0.1264, 0.1173, 0.1107, 0.1781, 0.1691, 0.1684, 0.1008, -0.0125, -0.0641, -0.0777, 0.0088, 0.0341, 0.0692, 0.0425, 0.0128, 0.0058, -0.0812, -0.0486, -0.0047, -0.0509, 0.0017, 0.0131, 0.0522, 0.0094, -0.0443, -0.0356, -0.0861], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.571429, 120.759369, 66.830467, 45.066274, 33.271804, 25.886427, 20.821873, 17.14702, 14.365113, 12.190314, 10.450745, 9.03132, 7.855616, 6.868324, 6.027541, 5.312339, 4.700387, 4.1683, 3.705828, 3.300387, 2.94403, 2.625849, 2.341746, 2.08704, 1.862516, 1.664807, 1.489742, 1.335217, 1.196676, 1.074256, 0.96824, 0.873531, 0.790843, 0.715525, 0.649892, 0.592222, 0.540893, 0.497006, 0.461666, 0.43336, 0.406721, 0.385599, 0.367305, 0.353075, 0.34156, 0.33016, 0.317594, 0.302603, 0.285211, 0.266704, 0.245824, 0.225101, 0.20452, 0.181563, 0.163736, 0.149742, 0.13332, 0.118211, 0.100671, 0.083187, 0.06575, 0.047111, 0.033458, 0.024775, 0.017338, 0.013621, 0.009905, 0.011142, 0.012378, 0.014852, 0.018562, 0.02227, 0.024739, 0.023497, 0.022255, 0.02225, 0.022245, 0.021004, 0.021, 0.020995, 0.020991, 0.020987, 0.020982, 0.02468, 0.027141, 0.032067, 0.035756, 0.03944, 0.041889, 0.045566, 0.052931, 0.056594, 0.063939, 0.067585, 0.076135, 0.082213, 0.089501, 0.094321, 0.101575, 0.10514, 0.109914, 0.113453, 0.11698, 0.119278, 0.119136, 0.120208, 0.120064, 0.118709, 0.117358, 0.114804, 0.113465, 0.112131, 0.110801, 0.108272, 0.105751, 0.102038, 0.098337, 0.097042, 0.095751, 0.095659, 0.094373, 0.090704, 0.082275, 0.072676, 0.06429, 0.05711, 0.052321, 0.047539, 0.045141, 0.041558, 0.036794, 0.032034, 0.028466, 0.023715, 0.020153, 0.017778, 0.017775, 0.017772, 0.016584, 0.014213, 0.010658], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7143, 104.7233, 97.1447, 86.729, 76.0376, 66.0074, 56.9703, 49.0056, 42.0775, 36.1001, 30.9702, 26.5824, 22.8371, 19.6433, 16.9202, 14.5986, 12.619, 10.9288, 9.4842, 8.2475, 7.1868, 6.2746, 5.488, 4.8078, 4.2188, 3.708, 3.2643, 2.8785, 2.5421, 2.2486, 1.9925, 1.7687, 1.5731, 1.4016, 1.2513, 1.1195, 1.0037, 0.9024, 0.8143, 0.7381, 0.6718, 0.6146, 0.5651, 0.5227, 0.4865, 0.4552, 0.4277, 0.4027, 0.3792, 0.3567, 0.3345, 0.3126, 0.291, 0.2691, 0.248, 0.2284, 0.2094, 0.1911, 0.173, 0.1551, 0.1372, 0.1192, 0.102, 0.0866, 0.0727, 0.0609, 0.0507, 0.0428, 0.0367, 0.0323, 0.0296, 0.0281, 0.0274, 0.0267, 0.0258, 0.0251, 0.0245, 0.0238, 0.0232, 0.0228, 0.0224, 0.0221, 0.0219, 0.0225, 0.0234, 0.0251, 0.0273, 0.0297, 0.0321, 0.0348, 0.0384, 0.0421, 0.0464, 0.0507, 0.0558, 0.0611, 0.0667, 0.0723, 0.0781, 0.0835, 0.0888, 0.0937, 0.0984, 0.1026, 0.1059, 0.1087, 0.111, 0.1125, 0.1135, 0.1138, 0.1137, 0.1134, 0.1129, 0.112, 0.1107, 0.109, 0.1068, 0.1049, 0.1031, 0.1016, 0.1001, 0.0983, 0.0951, 0.0906, 0.0853, 0.0797, 0.0742, 0.0689, 0.0641, 0.0596, 0.055, 0.0504, 0.0461, 0.0416, 0.0373, 0.0334, 0.0303, 0.0278, 0.0255, 0.0233, 0.0207], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7827, 2.6747, 1.5784, 0.6483, -0.4484, -0.9955, -1.1371, -1.1722, -0.7902, -0.7802, -0.574, -0.3566, -0.0308, 0.671, 1.0699, 1.5639, 2.2157, 2.7621, 3.4726, 4.2706, 4.9102, 5.8738, 6.2087, 6.3363, 6.7956, 7.4234, 7.6854, 7.6501, 7.2056, 6.5103, 5.63, 4.5739, 3.0901, 2.0637, 0.7738, -0.6326, -1.2509, -1.622, -2.4819, -3.221, -3.8491, -4.2593, -4.7802, -4.5495, -4.1586, -3.136, -2.2593, -2.036, -1.4571, -0.3105, 0.332, 0.6937, 1.3136, 2.1926, 2.7451, 2.155, 2.3166, 2.4691, 2.2771, 1.8416, 1.3196, 0.9294, 0.848, 0.3504, 0.0746, 0.3946, 0.9547, 1.2025, 1.2412, 1.7811, 2.0626, 2.4789, 2.9969, 3.239, 3.5793, 3.8251, 4.0842, 4.309, 4.6215, 4.4965, 4.571, 4.4401, 4.5178, 4.5799, 4.4281, 4.0911, 3.7422, 3.4435, 3.2214, 2.8542, 2.4484, 2.1711, 2.1067, 1.8459, 1.6846, 1.6774, 1.4655, 1.2878, 1.1526, 1.389, 1.7005, 1.8956, 1.7625, 1.1963, 0.5486, -0.1613, -0.4404, -0.4518, -0.35, -0.3414, -0.5193, -0.6275, -1.0344, -1.2638, -1.0831, -1.0776, -0.7598, -0.4048, 0.1381, 0.4038, 0.2811, 0.1858, -0.211], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5, 0.66, 8.51, 18.3, 14.0, 28.01, 31.61, 43.75, 34.83, 52.7, 42.67, 55.5, 56.63, 38.68, 41.29, 32.47, 34.23, 33.02, 13.81, 2.1, -1.87, -12.52, -8.15, -27.91, -15.73, -5.27, -7.63, 10.45, 5.58, 3.39, 5.5, 0.66, 22.35, 2.26, 8.53, 25.29, 39.5, 51.54, 56.15, 52.42, 58.28, 41.34, 50.1, 60.78, 61.6, 56.33, 49.25, 34.85, 28.03, 24.06, 14.64, -2.06, -1.96, -13.66, -27.77, -2.05, 0.11, -24.98, -37.76, -39.38, -35.64, -37.27, -18.58, -10.55, 3.23, 6.31, -6.19, 8.76, 16.8, -0.63, -6.37, 12.07, 19.28, 23.83, -2.65, 26.89, 20.82, 7.46, -0.94, 3.11, 5.47, 9.09, -11.56, -5.04, 16.42, 10.46, 9.69, 5.01, 46.4, 32.18, 35.62, 50.69, 45.3, 48.73, 52.22, 55.85, 59.53, 61.98, 34.85, 45.09, 36.3, 51.46, 51.88, 38.13, 28.37, 24.11, 34.65, 32.13, 24.28, 7.44, 20.73, 22.69, 22.54, 20.59, 27.61, 3.76, 2.15, 19.55, 38.71, 41.55, 34.86, 11.58, -6.96, -18.68, -24.91, -11.05, 2.58, 4.48, 1.61, 0.41, 0.41, -13.75, -23.15, -14.91, -23.52, -6.18, 15.17, 31.41, 23.02, -3.55, -7.35, -25.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1286, 0.0081, 0.0384, 0.0731, 0.1112, 0.1768, 0.1989, 0.2762, 0.2559, 0.2653, 0.1751, 0.1666, 0.1137, 0.1021, 0.1615, 0.1186, 0.0501, 0.0478, 0.0887, 0.1238, 0.1033, 0.0944, 0.1341, 0.0239, 0.0731, -0.0354, -0.037, 0.0468, 0.0535, 0.1442, 0.0759, 0.0091, 0.1239, 0.1716, 0.1215, 0.1067, 0.0512, 0.1043, 0.1233, 0.0912, 0.2491, 0.1854, 0.2208, 0.2, 0.1827, 0.1754, 0.1927, 0.1766, 0.1441, 0.5984, 0.0259, 0.0464, 0.0011, -0.0004, 0.0118, -0.011, 0.0005, 0.0685, 0.0978, 0.0979, 0.0108, -0.0499, 0.0233, -0.0367, 0.0236, 0.0558, 0.12, 0.0566, 0.0549, 0.0673, 0.1152, 0.1234, 0.1384, 0.1038, 0.0588, 0.1094, 0.0334, 0.0627, 0.0583, 0.0783, 0.0369, 0.0264, 0.0589, 0.0999, 0.1071, 0.1061, 0.0951, 0.1509, 0.1317, 0.0875, 0.1216, 0.1043, 0.147, 0.1413, 0.1006, 0.1075, 0.1102, 0.1654, 0.1696, 0.1425, 0.1341, 0.1071, 0.1034, 0.1086, 0.1232, 0.1943, 0.061, 0.0861, 0.0602, 0.1001, 0.0632, 0.0534, 0.0394, 0.0677, 0.0537, 0.056, 0.554, 0.0288, 0.0366, 0.0244, 0.083, 0.0761, 0.0892, 0.0482, 0.042, 0.0204, -0.0318, 0.006, 0.054, 0.0681, 0.044, 0.0609, 0.023, 0.0237, -0.0102, 0.0284, 0.0235, 0.0309, 0.0467, 0.0703, 0.0582, 0.0236, -0.0042, -0.0243], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1929, -0.1754, -0.0534, -0.0278, 0.056, 0.048, 0.0885, 0.0831, 0.1911, 0.1826, 0.0733, 0.0926, 0.0582, 0.0373, 0.0505, 0.0261, -0.0239, -0.0403, -0.0134, -0.0247, -0.017, -0.0544, 0.0132, -0.1063, -0.1036, -0.1205, -0.1227, -0.2794, -0.0398, -0.0135, -0.0269, -0.0844, -0.0068, -0.019, 0.01, 0.0046, -0.0415, 0.0107, 0.0312, -0.0028, 0.0097, 0.0634, 0.0313, 0.0964, 0.0979, 0.0718, 0.0703, 0.1248, 0.0874, -0.0155, -0.0497, -0.0858, -0.1115, -0.114, -0.1207, -0.1145, -0.1133, -0.3585, -0.0256, -0.0573, -0.1559, -0.1645, -0.143, -0.199, -0.1601, -0.0588, -0.0232, -0.0354, -0.0401, -0.0189, 0.0142, -0.0586, -0.0532, 0.0078, -0.0949, 0.0038, -0.1779, -0.0814, -0.0862, -0.0239, -0.0401, -0.0507, -0.085, -0.4602, -0.0078, -0.0097, -0.0018, 0.0153, 0.0155, -0.019, -0.0624, -0.1189, -0.0083, 0.0475, 0.0035, -0.0449, 0.0324, -0.0293, 0.0333, 0.0556, 0.0258, 0.0229, 0.0255, -0.0302, 0.0351, 0.0183, -0.0366, 0.0184, -0.0379, 0.0314, -0.004, -0.0697, -0.0099, -0.031, 0.0077, 0.0067, 0.0113, -0.0304, -0.0127, -0.0151, -0.0089, 0.0395, 0.014, -0.0137, -0.0865, -0.1371, -0.1012, -0.0563, -0.0353, -0.0045, 0.0042, -0.0263, -0.0466, -0.0743, -0.11, -0.0278, -0.0362, -0.0985, -0.013, -0.0495, -0.0017, -0.116, -0.0736, -0.1543], "thermo_temp": [null, 0.0546, 0.0799, 0.0913, 0.0672, 0.073, 0.0845, 0.0915, 0.0961, 0.119, 0.1556, 0.1122, 0.0642, 0.1836, 0.0918, 0.101, 0.0552, 0.1426, 0.1104, 0.1931, 0.0648, 0.0827, 0.1324, 0.0972, 0.0879, 0.0648, 0.111, 0.0926, 0.074, 0.0881, 0.1021, 0.1484, 0.1388, 0.1488, 0.1209, 0.1488, 0.1767, 0.0851, 0.0857, 0.3262, 0.0932, 0.1577, 0.1028, 0.1112, 0.1307, 0.1906, 0.1115, 0.1021, 0.0928, 0.0936, 0.092, 0.0939, 0.2393, 0.122, 0.1895, 0.1036, 0.0848, 0.1036, 0.1224, 0.0518, 0.0567, 0.6138, 0.0755, 0.1322, 0.1126, 0.1136, 0.1325, 0.113, 0.1139, 0.427, 0.1234, 0.1552, 0.1667, 0.1146, 0.1663, 0.1623, 0.1942, 0.1146, 0.1432, 0.1015, 0.095, 0.0862, 0.101, 0.182, 0.1916, 0.0961, 0.1537, 0.1057, 0.2401, 0.1825, 0.1445, 0.1022, 0.077, 0.077, 0.1439, 0.5601, 0.1149, 0.1159, 0.0996, 0.1356, 0.1162, 0.1064, 0.184, 0.2233, 0.1552, 0.0938, 0.0971, 0.1524, 0.0779, 0.1947, 0.1363, 0.0869, 0.1083, 0.0842, 0.078, 0.1388, 0.088, 0.176, 0.0976, 0.0677, 0.0981, 0.0687, 0.0672, 0.1231, 0.0493, 0.0987, 0.056, 0.0494, 0.5426, 0.0592, 0.0493, 0.0395, 0.0919, 0.0366, 0.0752, 0.0817, 0.1286, 0.1574, 0.0694, 0.1021, 0.0893, 0.0726, 0.0448, 0.0871, 0.0695, 0.098, 0.0997, 0.0562, 0.0597, 0.1294, 0.0597, 0.1197, 0.0599, 0.1396, 0.0694, 0.145], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0757, 0.0902, 0.0942, 0.0888, 0.106, 0.1034, 0.103, 0.0943, 0.1031, 0.1044, 0.1205, 0.1104, 0.1054, 0.1103, 0.1079, 0.1043, 0.0971, 0.0996, 0.0983, 0.0939, 0.0929, 0.0945, 0.1043, 0.1106, 0.1175, 0.1182, 0.1237, 0.1334, 0.1246, 0.1175, 0.1555, 0.1441, 0.1466, 0.1386, 0.1337, 0.1331, 0.1436, 0.1377, 0.1313, 0.1243, 0.1187, 0.1138, 0.1102, 0.1337, 0.1316, 0.1421, 0.1351, 0.1259, 0.1219, 0.122, 0.1092, 0.0997, 0.1931, 0.1718, 0.1646, 0.1551, 0.1476, 0.1448, 0.139, 0.1345, 0.1877, 0.176, 0.1722, 0.1712, 0.1609, 0.1619, 0.162, 0.1678, 0.1581, 0.1554, 0.1456, 0.1364, 0.1273, 0.1225, 0.1333, 0.1439, 0.1352, 0.1386, 0.1326, 0.1522, 0.1577, 0.1553, 0.1456, 0.1331, 0.1229, 0.1267, 0.2055, 0.1891, 0.1758, 0.1619, 0.1571, 0.1497, 0.1418, 0.1495, 0.1629, 0.1615, 0.1492, 0.1397, 0.142, 0.1304, 0.1421, 0.141, 0.1312, 0.127, 0.1192, 0.1117, 0.1167, 0.1114, 0.1232, 0.1185, 0.1093, 0.1073, 0.1002, 0.0942, 0.0995, 0.0904, 0.0919, 0.0854, 0.0788, 0.1631, 0.1442, 0.127, 0.1111, 0.1076, 0.0947, 0.0911, 0.0894, 0.0965, 0.1076, 0.1007, 0.1009, 0.0988, 0.094, 0.0851, 0.0855, 0.0826, 0.0854, 0.088, 0.0822, 0.0781, 0.0874, 0.0824, 0.0892, 0.0839, 0.094, 0.0895, 0.0996], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8743, 0.8851, 1.0019, 1.0113, 1.0105, 1.0392, 1.1383, 1.179, 1.1521, 1.2351, 1.188, 1.2578, 1.2742, 1.2658, 1.1517, 1.1169, 1.0706, 1.0735, 1.0225, 0.978, 0.9303, 0.8253, 0.9017, 0.8671, 0.8927, 0.8281, 0.9438, 0.9755, 0.9954, 0.9647, 0.9914, 0.9892, 1.016, 1.0308, 0.9728, 1.0823, 1.1082, 1.1142, 1.1297, 1.2787, 1.1316, 1.1625, 1.1799, 1.2228, 1.1918, 1.2555, 1.2235, 1.1175, 1.1184, 1.0665, 1.0343, 1.0335, 1.0119, 0.9653, 0.9589, 0.8214, 0.9653, 0.9484, 0.89, 0.8502, 0.8677, 0.8479, 0.8816, 0.9448, 0.9832, 0.985, 0.9875, 1.0087, 1.0376, 1.1344, 0.9616, 1.0179, 1.0272, 1.096, 0.9703, 1.0429, 1.035, 1.0139, 0.9807, 0.9837, 0.9671, 0.8062, 0.9767, 1.0029, 1.0082, 0.9904, 1.038, 0.9772, 1.0654, 1.0155, 1.0717, 1.0757, 1.0671, 1.0536, 1.1103, 1.3076, 1.105, 1.128, 1.1052, 1.098, 1.1002, 1.0929, 1.1674, 1.1961, 1.0943, 1.0884, 1.0796, 1.16, 1.0807, 1.069, 1.0649, 1.0275, 1.0699, 1.0686, 1.0501, 1.0523, 1.0159, 1.024, 1.071, 1.0733, 1.0974, 1.0088, 0.972, 0.9679, 0.938, 0.9477, 0.9436, 0.9652, 0.9476, 0.9575, 0.9237, 0.8955, 0.847, 0.8691, 0.8678, 0.862, 1.0013, 1.0369, 1.0634, 0.9563, 0.9679, 0.8524], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 0.9716, 0.9036, 0.835, 0.8364, 0.7712, 0.7582, 0.71, 0.7009, 0.6475, 0.7162, 0.6293, 0.5635, 0.658, 0.7192, 0.7492, 0.7586, 0.7942, 0.8293, 0.9069, 0.8916, 0.9857, 0.9357, 1.0384, 1.0414, 0.9901, 1.0253, 0.9509, 0.951, 0.9762, 0.9385, 0.9354, 0.9519, 0.9558, 1.0039, 0.9183, 0.9195, 0.8609, 0.7727, 0.8186, 0.7964, 0.8479, 0.8102, 0.7714, 0.813, 0.8311, 0.812, 0.6341, 0.8901, 0.915, 0.9559, 0.9573, 1.0411, 1.0344, 1.0705, 1.0267, 1.0096, 1.0215, 1.0836, 1.1164, 1.082, 1.3572, 1.0519, 1.0451, 0.9853, 0.9982, 1.0027, 0.9808, 0.9497, 0.9731, 0.9835, 0.992, 0.9585, 0.8876, 0.9571, 0.8785, 0.906, 0.9127, 0.9723, 0.9511, 0.9355, 0.9357, 0.9607, 0.9674, 0.9714, 0.9299, 0.9157, 0.9593, 0.9091, 0.9461, 0.921, 0.9257, 0.9214, 0.9112, 0.9168, 0.8852, 0.8808, 0.8847, 0.8887, 0.9302, 0.9213, 0.8892, 0.8886, 0.8323, 0.9414, 0.9281, 0.9197, 0.8958, 0.9265, 0.9814, 1.0003, 0.9637, 0.963, 0.9434, 0.6685, 0.9841, 0.9959, 1.0556, 0.9194, 0.9347, 0.9048, 0.9542, 0.9466, 0.9703, 1.0103, 0.9857, 0.9531, 0.9456, 1.3929, 0.903, 0.946, 0.9487, 1.04, 1.0102, 1.0388, 1.0138, 0.9814, 0.9183, 0.8669, 0.9701, 1.0406, 1.0689], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1271.73, 1465.89, 991.11, 1707.54, 1504.62, 2339.09, 2071.96, 3851.5, 3495.46, 3148.59, 1613.84, 2015.98, 1200.75, 895.68, 1616.62, 645.26, 462.04, 366.85, 587.55, 1879.87, 822.52, 3499.26, 2796.07, 1943.67, 753.07, 162.02, 509.93, 1153.86, 1194.67, 15314.18, 12320.9, 10393.32, 9365.0, 8797.16, 7655.08, 5558.56, 5760.39, 5216.58, 4174.87, 4513.55, 4596.33, 3939.71, 4173.01, 3195.68, 2709.49, 3018.79, 3036.64, 2603.37, 2048.81, 546.45, 234.58, 312.23, -437.99, -1046.27, 239.16, -637.5, -369.47, 1226.12, 1278.41, -448.36, -1170.35, -1194.53, -948.16, -3270.65, -1069.14, 26.75, 1742.89, 779.66, 202.66, 1016.08, 2017.21, 1391.41, 741.24, 1028.51, 879.53, 838.17, -3608.67, -1814.55, -1039.66, -1043.94, -869.87, -756.47, -858.54, -36.73, -387.66, -304.65, 1028.81, 776.37, 631.9, 353.85, 311.75, 480.7, 1355.44, 1302.85, 1038.29, 1156.32, 945.56, 1868.07, 594.26, 1167.06, 570.5, 932.34, 590.51, 1287.28, 1158.74, 9.69, 6.35, -39.98, 452.8, 418.82, 127.02, 294.05, 622.34, 905.92, 428.61, 908.6, 621.56, -562.26, -481.94, -346.98, 779.49, 689.62, 776.07, -532.88, -2095.08, -2440.44, -2167.02, -1289.9, -804.93, -197.87, -427.29, -636.03, -545.17, -1339.84, -770.57, -397.33, -802.62, -109.04, 33.64, 523.26, 207.81, -225.16, -99.01, -2385.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.293, 0.2992, 0.3051, 0.1888, 0.2729, 0.216, 0.1966, 0.2222, 0.1685, 0.1511, 0.1361, 0.1494, 0.2458, 0.1183, 0.1349, 0.1041, 0.0232, -0.0604, -0.1009, -0.0772, 0.0103, 0.0307, 0.0983, 0.0589, 0.042, 0.0798, 0.1429, 0.15, 0.0919, 0.1162, 0.1552, 0.1342, 0.1843, 0.2208, 0.2158, 0.2973, 0.2424, 0.2298, 0.2913, 0.3186, 0.2509, 0.2168, -0.017, -0.0422, -0.0604, -0.1323, -0.192, -0.1098, -0.2007, -0.2056, -0.0421, -0.0337, -0.1528, -0.1966, -0.2138, -0.1973, -0.3279, -0.2083, -0.1276, -0.0555, -0.0788, -0.1026, 0.0753, 0.1684, 0.13, 0.0894, 0.1155, 0.1144, 0.1208, -0.0601, 0.0373, 0.0864, 0.0513, 0.0534, 0.0489, 0.032, 0.1376, 0.0951, 0.097, 0.1939, 0.1639, 0.1556, 0.1336, 0.1344, 0.1528, 0.2073, 0.2158, 0.2006, 0.2178, 0.2034, 0.2738, 0.2341, 0.2569, 0.2118, 0.2437, 0.2065, 0.1708, 0.1604, 0.0948, 0.0902, 0.0797, 0.1181, 0.1156, 0.0768, 0.0521, 0.067, 0.1018, 0.0582, 0.0715, -0.0504, -0.086, -0.0882, -0.0847, -0.0091, -0.0106, -0.0052, -0.0706, -0.173, -0.2102, -0.2135, -0.1197, -0.0921, -0.054, -0.0794, -0.101, -0.1011, -0.1765, -0.1405, -0.0989, -0.0416, 0.0076, 0.0202, 0.0589, 0.0204, -0.0271, -0.0041, -0.0405], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16745.3703, -6046.6678, -26141.526, -29337.8463, 5999.5516, 15434.7896, 35571.1101, 24031.2999, 30564.9793, 30459.2137, 50841.6923, 61232.9706, 59227.5966, 40954.1966, 43077.6566, 47719.6942, 45280.2249, 20743.4691, -19688.5222, -28724.593, -26123.1015, -25068.0238, 5175.7375, 8587.6662, 64969.7925, 55912.6639, 56894.8314, 34770.4115, 18278.2689, 33001.1576, 60493.3105, 71154.8557, 104647.0696, 112241.1332, 124700.4297, 110855.1127, 100753.0988, 101431.2821, 74624.748, 138508.6888, 159255.6779, 134265.6109, 152148.1644, 149032.3032, 135425.6775, 130580.9706, 108531.5259, 71032.9424, 61832.9729, 67304.6167, 65064.9262, 55361.8445, 24237.6071, 2408.9438, -2994.5772, -9141.908, -32748.4471, -22458.6103, -27418.7352, -31865.1815, -5261.9274, 16124.3239, -5547.1481, -21367.2831, -21233.386, -21401.0416, -49764.2747, -52357.3013, -39733.447, -12039.4052, 32855.6629, 47924.2475, 67034.8072, 95813.0538, 106105.0254, 95669.6805, 76786.5521, 79889.1631, 68565.6332, 33695.6523, 18635.5216, 28265.86, 25179.1747, 24540.5175, 29757.6809, 31572.3811, 48906.2, 37229.5595, 18922.8788, 38569.1113, 39635.2747, 31993.5643, 25203.9072, 19755.1054, 26169.8413, 36065.0203, 36074.9837, 38050.8024, 52567.1744, 49071.12, 60119.0941, 48201.8894, 44939.4165, 28691.5427, 29315.4203, 18786.4249, 33638.0504, 42256.8207, 1457.5351, -4337.4246, -19387.6614, 793.0291, 3309.0404, -1065.7544, 16234.4637, 63617.0563, 98231.4753, 97872.306, 113254.3272, 76349.3668, 136678.1634, 148932.838, 155324.8787, 172493.1764, 181472.5983, 188367.835, 161573.307, 103456.6728, 49770.4763, -5188.5138, -17034.2825, -13150.3908, 6057.3211, 14566.0032, 7660.3644, 17698.8984, 374.8071, 10131.3095, 20015.5959, 5211.3952, 18777.7596, 28310.4617, 50330.1819, 47935.9329, 46107.3236, 53051.7565, 98112.6566], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.13, 48.28, 55.82, 51.98, 52.86, 59.59, 66.97, 74.57, 73.49, 80.84, 72.83, 71.74, 80.32, 69.99, 63.28, 58.45, 59.3, 60.38, 55.83, 64.18, 66.18, 62.42, 61.76, 55.08, 60.21, 58.77, 55.84, 80.88, 78.78, 78.29, 78.3, 78.18, 80.1, 73.98, 66.01, 67.95, 71.28, 75.96, 75.71, 78.99, 78.87, 56.5, 65.37, 70.26, 69.8, 69.5, 64.14, 73.3, 85.52, 78.3, 69.61, 59.34, 60.73, 54.65, 56.13, 48.97, 51.51, 44.62, 37.3, 32.32, 36.6, 29.16, 37.14, 43.81, 53.61, 50.21, 43.25, 50.53, 50.33, 51.2, 44.09, 50.41, 51.87, 56.24, 48.94, 55.46, 54.57, 52.82, 44.73, 49.4, 49.8, 39.5, 38.29, 43.53, 52.06, 50.62, 51.81, 45.34, 58.58, 50.35, 51.62, 53.47, 52.92, 59.75, 68.26, 75.78, 79.55, 81.27, 74.87, 75.21, 75.31, 80.69, 80.6, 87.48, 82.0, 81.81, 79.9, 79.42, 75.55, 68.18, 65.37, 62.76, 63.58, 65.1, 70.8, 47.73, 47.54, 38.96, 44.2, 45.0, 51.31, 45.7, 44.18, 44.26, 37.73, 36.88, 40.78, 39.43, 33.7, 44.77, 38.37, 38.83, 32.09, 30.37, 20.99, 22.1, 29.25, 37.78, 40.05, 35.45, 34.83, 21.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0631, -0.1299, -32.91, -58.3906, 48.1147, 134.5434, -0.777, -53.9001, 19.237, -39.9234, -11.84, 18.6595, 214.9173, 1.6261, -9.9837, -31.839, 32.103, 46.3387, -2.3732, 265.6046, 108.3905, 49.9624, 22.7527, 195.022, 28.1238, 59.9183, -57.9034, 1236.0379, 109.2274, 42.4373, 1.1805, -19.7069, 72.0755, -64.3745, 67.6709, -26.6089, 42.8568, -10.2549, -35.1476, -54.3278, -24.4176, -96.2125, -53.1815, -0.7988, -27.2159, -20.8506, -36.777, -42.5589, -66.2265, 71.8663, -38.8728, -34.7404, 54.9351, 35.2429, 58.6372, 56.8976, 79.0402, 46.2623, 93.7676, 17.5768, -10.0659, 73.2592, 22.2848, 11.9296, 139.2858, 111.126, 19.1373, 123.005, -8.1642, -30.6421, -30.0195, 4.2571, -36.5515, -5.0047, 240.7889, -38.5464, -29.5345, -63.8158, -79.2617, -69.8245, -8.6764, -49.7461, -24.4661, -18.7933, 5.0407, -32.4831, -32.2921, 8.8403, -47.439, -1.1941, 30.161, 114.8829, 25.3339, 69.9244, -42.3663, 2.0448, 275.8116, 206.1301, -14.9963, 24.1273, -5.0547, 14.1983, -9.1969, 133.1372, -27.9505, -21.4094, 66.5969, -37.2467, -16.5735, 40.1168, -45.5961, -56.9221, -19.9847, 60.9186, 132.462, 578.1649, -7.9242, -46.7019, 34.4949, 42.5515, 69.4016, 151.4617, 126.0348, -2.7486, -20.762, -36.4424, 21.9655, -31.4753, -32.251, -82.5395, 36.5937, -16.5883, -19.9924, -40.7859, -50.1173, -41.6338, -37.6828, -16.3238, -59.8285, 32.6806, -12.5518, 266.5895], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.74, 6.73, 7.05, 7.21, 7.29, 7.3, 7.29, 7.19, 7.07, 6.75, 6.73, 6.46, 7.04, 6.39, 6.35, 6.28, 6.52, 6.05, 6.07, 5.3, 5.3, 5.45, 5.04, 4.68, 4.64, 4.86, 4.83, 4.88, 4.89, 4.94, 4.95, 4.55, 4.15, 4.05, 4.34, 4.31, 3.89, 3.94, 3.97, 3.97, 4.07, 4.74, 4.67, 4.62, 4.84, 4.78, 5.05, 5.24, 5.22, 5.65, 5.63, 6.07, 5.88, 5.89, 5.53, 6.05, 6.58, 6.57, 6.64, 6.65, 6.66, 6.36, 6.62, 6.66, 6.57, 6.48, 6.27, 5.99, 7.03, 7.0, 7.07, 6.7, 6.62, 6.6, 6.61, 5.99, 5.69, 5.52, 5.69, 5.66, 5.62, 5.6, 5.29, 5.25, 5.32, 5.31, 5.32, 5.33, 3.67, 3.44, 3.46, 3.35, 3.5, 3.52, 3.58, 3.6, 3.45, 3.59, 3.15, 3.14, 3.19, 3.14, 3.25, 3.24, 3.04, 3.09, 3.2, 3.22, 3.22, 2.72, 2.65, 2.6, 2.83, 2.76, 2.66, 2.65, 3.3, 3.32, 3.32, 3.8, 3.74, 3.81, 3.78, 3.8, 3.78, 3.97, 3.98, 4.02, 4.12, 4.22, 4.23, 4.29, 4.08, 4.17, 4.17, 4.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5011, 1.492, 1.0614, 1.2827, 1.0616, 0.9754, 1.0253, 0.837, 0.7809, 0.7413, 0.7891, 1.0888, 0.6966, 0.8344, 0.7738, 0.599, 0.3838, 0.3279, 0.4201, 0.5519, 0.5949, 0.7521, 0.633, 0.5735, 0.6627, 0.8331, 0.8259, 0.6577, 0.7128, 0.8041, 0.7346, 0.8484, 1.0078, 0.9593, 1.1337, 0.9644, 0.9195, 1.0769, 1.1501, 1.1057, 1.0009, 0.6182, 0.5679, 0.5836, 0.4286, 0.3074, 0.5171, 0.3148, 0.3616, 0.6367, 0.6513, 0.3915, 0.3067, 0.2802, 0.3249, 0.0594, 0.3382, 0.5061, 0.6433, 0.5723, 0.5048, 0.59, 0.7885, 0.6747, 0.5781, 0.6339, 0.6203, 0.631, 0.2335, 0.5033, 0.6028, 0.5234, 0.5318, 0.5261, 0.492, 0.6182, 0.5339, 0.5386, 0.7331, 0.6891, 0.6638, 0.6099, 0.5995, 0.627, 0.7489, 0.7588, 0.7143, 0.7361, 0.7072, 0.8845, 0.7889, 0.8301, 0.719, 0.7871, 0.698, 0.8381, 0.8224, 0.7001, 0.6829, 0.6559, 0.7463, 0.7374, 0.6381, 0.6548, 0.6944, 0.7785, 0.655, 0.7243, 0.6478, 0.6031, 0.5963, 0.6023, 0.7955, 0.7821, 0.786, 0.6025, 0.3142, 0.2209, 0.229, 0.508, 0.5833, 0.6852, 0.6047, 0.5355, 0.5329, 0.3009, 0.4225, 0.5513, 0.3957, 0.5552, 0.5908, 0.7029, 0.5621, 0.4009, 0.4396, 0.2959], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7982, 1.8452, 1.8441, 1.8212, 2.8494, 2.9269, 4.5382, 4.637, 4.7359, 4.5154, 4.1627, 3.8445, 3.338, 2.7521, 2.4185, 1.9805, 1.674, 1.2906, 1.3565, 1.1958, 1.1871, 1.1942, 1.2524, 1.331, 1.5054, 1.5995, 1.6278, 1.659, 1.6194, 1.5907, 1.5707, 1.5455, 1.5929, 1.6442, 1.6388, 1.6209, 1.7024, 1.5402, 1.6577, 2.339, 2.141, 2.9597, 2.8027, 2.5882, 2.6028, 2.8721, 2.6848, 2.4959, 2.2498, 2.037, 1.8672, 1.7229, 1.7443, 1.758, 1.8881, 2.0534, 2.0636, 2.063, 2.2054, 2.4002, 2.3503, 1.3865, 1.7232, 1.839, 1.8814, 1.8686, 1.8294, 1.8568, 1.8094, 1.9533, 1.9543, 1.9684, 1.9216, 1.8302, 1.7066, 1.7365, 1.3941, 1.2099, 1.1516, 1.1563, 1.1382, 1.099, 1.0606, 0.7722, 0.7804, 1.4024, 1.3802, 1.358, 1.3449, 1.0774, 0.9879, 1.4839, 1.527, 1.4115, 1.3704, 1.1993, 2.0356, 1.8461, 1.6469, 1.562, 1.453, 1.3323, 1.5465, 1.3851, 1.185, 1.0754, 0.9793, 0.8394, 0.74, 0.5858, 0.5684, 0.5111, 0.8585, 0.7718, 0.7225, 0.6242, 0.6171, 0.6133, 0.5671, 1.037, 0.9658, 1.02, 0.9881, 1.0306, 1.1555, 1.293, 1.3296, 1.3208, 1.3108, 1.306, 1.3045, 1.303, 1.3808, 1.4457, 1.4767, 1.0352, 1.0453, 0.9888, 0.9106, 0.754, 0.7732, 0.8016, 0.9008], "mkt_dynamics": [-0.227332, -0.394521, -0.799689, -0.946899, -0.939318, -0.890222, -0.662099, -0.853814, -1.146719, -1.391425, -1.61667, -1.740173, -1.73866, -1.365901, -1.110699, -0.583979, -0.005134, 0.296899, 0.617238, 0.958639, 1.169198, 1.194621, 1.220473, 1.068137, 0.993747, 0.964817, 1.053567, 1.027711, 0.877641, 0.614299, 0.302884, 0.156152, -0.069652, -0.006692, -0.060332, -0.288691, -0.357547, -0.620255, -0.809945, -0.798478, -0.758531, -0.404636, -0.231894, -0.177542, -0.053372, -0.112605, 0.103263, 0.269837, 0.437753, 0.546021, 0.582851, 0.773766, 0.911885, 1.016961, 1.124133, 1.124991, 1.150567, 1.175794, 1.177875, 1.205791, 1.153745, 0.91751, 0.587452, 0.210141, -0.229707, -0.551346, -0.707585, -0.8835, -0.88789, -0.730408, -0.56942, -0.500783, -0.484763, -0.746883, -1.104922, -1.268306, -1.336213, -1.165601, -0.761116, -0.311712, -0.065027, 0.268652, 0.376186, 0.36208, 0.428198, 0.412586, 0.39585, 0.454119, 0.404419, 0.33431, 0.300996, 0.10111, -0.016703, -0.170048, -0.290799, -0.199962, -0.205188, -0.209885, 0.041978, 0.191724, 0.47751, 0.747079, 0.862972, 1.004746, 1.209093, 1.35946, 1.311248, 1.366505, 1.278673, 1.29574, 1.409207, 1.43702, 1.365814, 1.273005, 1.05239, 0.904317, 0.938032, 0.966588, 0.849121, 0.540258, 0.331511, 0.049066, -0.14088, -0.189394, -0.221939, -0.226643, -0.196987, -0.033414, -0.01701, -0.056967, -0.166617, -0.336965, -0.252858, -0.07752, 0.297366, 0.343696, -0.206825, -0.776608, -1.36651, -1.638039, -1.410972, -1.085615, -0.791428, -0.579219, -0.473169, -0.641497, -0.792665, -0.863616, -1.043256, -0.803751, -0.467163, -0.065076, 0.272242, 0.166573, -0.025073, -0.395328], "market_activity_top_line": [7.676868, 7.668556, 7.660931, 7.658196, 7.658909, 7.659772, 7.65954, 7.654718, 7.646548, 7.633146, 7.622673, 7.606467, 7.591448, 7.587537, 7.582465, 7.583776, 7.596055, 7.66494, 7.712867, 7.797489, 7.862779, 7.916169, 7.911195, 7.930676, 7.921236, 7.90871, 7.910685, 7.907626, 7.901111, 7.892088, 7.888456, 7.915299, 7.911429, 7.925498, 7.931483, 7.915683, 7.897975, 7.88746, 7.879531, 7.875875, 7.874328, 7.879515, 7.896377, 7.898894, 7.909175, 7.940861, 7.967289, 7.970426, 7.979264, 7.996054, 8.000437, 8.021616, 8.067728, 8.10121, 8.1557, 8.180185, 8.191357, 8.219984, 8.257626, 8.283589, 8.296341, 8.262839, 8.236781, 8.225605, 8.201925, 8.173698, 8.17283, 8.162942, 8.153909, 8.156091, 8.158775, 8.149278, 8.136086, 8.129223, 8.122808, 8.107265, 8.099383, 8.096428, 8.097586, 8.096569, 8.093487, 8.102663, 8.139541, 8.154066, 8.153868, 8.161347, 8.16288, 8.164398, 8.128658, 8.124584, 8.129245, 8.126276, 8.124038, 8.129123, 8.124319, 8.139663, 8.141459, 8.1435, 8.177744, 8.200428, 8.213645, 8.217079, 8.216233, 8.217694, 8.242829, 8.268543, 8.284755, 8.301833, 8.309673, 8.344225, 8.361346, 8.383699, 8.385471, 8.396675, 8.391186, 8.411545, 8.428788, 8.429916, 8.427914, 8.423473, 8.431666, 8.440885, 8.43884, 8.44028, 8.446906, 8.463583, 8.464304, 8.474985, 8.478275, 8.473998, 8.469392, 8.469171, 8.4941, 8.516105, 8.536599, 8.530843, 8.493386, 8.471489, 8.460394, 8.458643, 8.459408, 8.463844, 8.474766, 8.479333, 8.476091, 8.459987, 8.457677, 8.458084, 8.455195, 8.455487, 8.456503, 8.477687, 8.480732, 8.466071, 8.456453, 8.451397], "market_activity_min_gap": [0.031476, -0.014223, -0.384226, -0.497558, -0.311231, -0.151974, -0.13206, -0.359892, -0.798836, -1.485589, -1.794569, -2.305071, -2.546914, -1.977223, -1.540187, -1.232164, -0.922211, -0.489888, -0.296335, -0.04289, 0.074971, 0.223428, 0.310839, 0.441073, 0.53877, 0.628065, 0.694562, 0.779135, 0.859033, 0.917101, 0.95811, 1.034112, 1.032722, 1.060892, 1.098091, 1.107459, 1.074315, 0.801865, 0.431085, 0.31759, 0.35818, 0.455279, 0.318135, 0.211066, 0.172752, 0.147622, 0.096387, 0.065519, 0.044194, 0.098134, 0.150498, 0.232371, 0.298876, 0.396642, 0.504927, 0.579649, 0.658512, 0.740889, 0.828683, 0.902089, 0.963596, 1.015255, 1.008231, 1.021121, 0.998632, 0.700772, 0.566502, 0.131861, -0.144498, 0.142565, 0.238588, 0.064911, -0.217408, -0.676591, -1.036841, -1.744564, -1.766536, -1.464704, -1.049432, -0.969262, -0.933661, -0.778813, -0.640026, -0.544005, -0.437152, -0.329243, -0.25164, -0.175264, -0.145299, -0.06138, 0.03717, 0.077839, 0.11402, 0.154615, 0.163452, 0.173869, 0.200983, 0.192831, 0.225738, 0.299291, 0.374934, 0.393118, 0.388688, 0.378483, 0.392802, 0.348455, 0.335258, 0.352935, 0.3895, 0.446501, 0.472361, 0.517751, 0.579088, 0.635194, 0.658557, 0.714214, 0.763994, 0.795291, 0.745988, 0.731026, 0.744291, 0.737493, 0.711534, 0.681863, 0.645724, 0.641783, 0.599399, 0.561415, 0.550849, 0.524174, 0.489722, 0.443246, 0.41998, 0.396673, 0.395759, 0.372033, 0.30052, -0.0974, -0.600897, -0.570212, -0.359069, -0.021296, -0.027425, -0.041536, -0.049382, -0.154663, -0.300665, -0.247578, -0.352303, -0.24434, -0.140562, -0.085893, -0.090023, -0.122353, -0.132561, -0.382694], "market_activity": [null, null, null, null, -10.09575, -7.2127, -3.7523, -3.46985, -6.572075, -12.669988, -18.983819, -22.667634, -24.509542, -25.430496, -25.890973, -21.125787, -9.977493, 25.956328, 49.584339, 70.47867, 85.239335, 92.619667, 96.309834, 98.154917, 92.230658, 68.814629, 59.24989, 47.528295, 41.767172, 38.133986, 33.122168, 41.592659, 44.914855, 54.083427, 61.277339, 48.888544, 35.653422, 19.387261, 8.608506, 1.130678, 0.622714, 3.648682, 12.859666, 18.414108, 24.571979, 38.170589, 49.552995, 55.050722, 57.551036, 55.732243, 48.281197, 52.232373, 67.847962, 78.849406, 89.424703, 94.712351, 97.356176, 98.678088, 99.339044, 99.669522, 99.834761, 87.647205, 61.204228, 39.663114, 25.463907, 14.433503, 7.542402, 1.931851, -2.877875, 0.743063, 2.703256, 2.198878, -1.291511, -6.99163, -13.65224, -19.81007, -21.816285, -21.654893, -19.305521, -13.770511, -9.559105, -3.795628, 11.781961, 25.823631, 34.09879, 38.67327, 30.55106, 23.11963, 5.90579, -5.80708, -9.650165, -13.042532, -4.862941, 2.731979, 3.09559, 10.044145, 14.910572, 16.275061, 31.927531, 44.33619, 55.34792, 61.137635, 52.657243, 41.369921, 41.066961, 48.807005, 58.419278, 68.843564, 69.061707, 74.489078, 78.200214, 82.966307, 83.119154, 76.621452, 65.166151, 60.036725, 62.801338, 60.423069, 58.387609, 48.480155, 40.678702, 38.874576, 36.591363, 36.130157, 34.870128, 37.049464, 37.811857, 40.755479, 40.732739, 33.304645, 26.648297, 19.171099, 23.162474, 33.968712, 47.896431, 51.909966, 31.406958, 6.523729, -7.279011, -14.49568, -15.84064, -8.82397, 1.822065, 9.273832, 11.170166, 4.647908, -2.552071, -7.47001, -10.13493, -6.903265, -4.288908, 5.152271, 11.744036, 9.151418, 3.807484, -6.564583], "market_activity_raw": [null, null, null, null, -10.09575, -4.32965, -0.2919, -3.1874, -9.6743, -18.7679, -25.29765, -26.35145, -26.35145, -26.35145, -26.35145, -16.3606, 1.1708, 61.89015, 73.21235, 91.373, 100.0, 100.0, 100.0, 100.0, 86.3064, 45.3986, 49.68515, 35.8067, 36.00605, 34.5008, 28.11035, 50.06315, 48.23705, 63.252, 68.47125, 36.49975, 22.4183, 3.1211, -2.17025, -6.34715, 0.11475, 6.67465, 22.07065, 23.96855, 30.72985, 51.7692, 60.9354, 60.54845, 60.05135, 53.91345, 40.83015, 56.18355, 83.46355, 89.85085, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 75.45965, 34.76125, 18.122, 11.2647, 3.4031, 0.6513, -3.6787, -7.6876, 4.364, 4.66345, 1.6945, -4.7819, -12.69175, -20.31285, -25.9679, -23.8225, -21.4935, -16.95615, -8.2355, -5.3477, 1.96785, 27.35955, 39.8653, 42.37395, 43.24775, 22.42885, 15.6882, -11.30805, -17.51995, -13.49325, -16.4349, 3.31665, 10.3269, 3.4592, 16.9927, 19.777, 17.63955, 47.58, 56.74485, 66.35965, 66.92735, 44.17685, 30.0826, 40.764, 56.54705, 68.03155, 79.26785, 69.27985, 79.91645, 81.91135, 87.7324, 83.272, 70.12375, 53.71085, 54.9073, 65.56595, 58.0448, 56.35215, 38.5727, 32.87725, 37.07045, 34.30815, 35.66895, 33.6101, 39.2288, 38.57425, 43.6991, 40.71, 25.87655, 19.99195, 11.6939, 27.15385, 44.77495, 61.82415, 55.9235, 10.90395, -18.3595, -21.08175, -21.71235, -17.1856, -1.8073, 12.4681, 16.7256, 13.0665, -1.87435, -9.75205, -12.38795, -12.79985, -3.6716, -1.67455, 14.59345, 18.3358, 6.5588, -1.53645, -16.93665], "market_activity_distance": [0.140828, 0.062006, 0.024651, 0.031323, 0.070961, 0.067528, 0.031774, -0.051797, -0.141563, -0.261969, -0.334299, -0.426219, -0.494744, -0.470681, -0.459327, -0.423501, -0.22984, 0.644947, 1.240025, 2.210181, 2.911551, 3.474653, 3.315347, 3.445498, 3.217311, 2.959669, 2.846254, 2.734787, 2.586265, 2.391354, 2.234739, 2.421282, 2.23619, 2.274599, 2.234864, 1.937193, 1.641245, 1.41879, 1.196008, 0.972873, 0.787206, 0.619345, 0.621297, 0.517956, 0.48714, 0.734508, 0.912473, 0.872073, 0.896187, 1.066883, 1.095806, 1.325902, 1.787652, 2.128867, 2.671043, 2.84881, 2.874211, 3.064805, 3.341389, 3.46902, 3.451582, 2.956413, 2.515512, 2.280037, 1.913714, 1.493742, 1.346738, 1.115424, 0.901266, 0.795081, 0.697758, 0.527204, 0.314775, 0.181379, 0.064909, -0.075283, -0.16431, -0.246709, -0.29487, -0.340414, -0.406312, -0.31652, 0.10993, 0.277057, 0.317406, 0.420923, 0.450143, 0.507523, 0.202484, 0.239192, 0.354111, 0.34014, 0.325451, 0.405928, 0.342874, 0.478006, 0.497088, 0.480941, 0.826264, 1.083846, 1.231943, 1.218229, 1.132141, 1.057764, 1.25073, 1.386916, 1.458647, 1.563513, 1.585456, 1.88141, 1.964028, 2.114195, 2.068844, 2.106265, 1.938266, 2.066708, 2.15498, 2.068043, 1.868536, 1.690653, 1.667255, 1.640883, 1.494569, 1.384952, 1.323955, 1.39413, 1.273483, 1.261766, 1.205957, 1.061323, 0.911173, 0.803664, 0.963648, 1.095632, 1.232577, 1.087801, 0.604428, 0.331165, 0.185738, 0.152052, 0.125568, 0.138877, 0.222897, 0.255388, 0.183546, 0.018751, 0.005084, -0.008027, -0.040645, -0.057374, -0.053244, 0.174976, 0.1916, 0.02383, -0.080536, -0.095774], "market_activity_roc": [null, null, null, null, -0.233937, -0.114546, -0.018157, -0.045415, -0.161394, -0.347608, -0.481321, -0.630343, -0.720587, -0.597512, -0.527479, -0.298312, 0.060687, 1.020133, 1.719784, 2.818029, 3.511349, 3.277638, 2.571391, 1.708076, 0.743465, -0.094225, -0.006447, -0.290644, -0.254064, -0.210173, -0.281, 0.097033, 0.130589, 0.423335, 0.545443, 0.004851, -0.170058, -0.479945, -0.65501, -0.5029, -0.299406, -0.10073, 0.213794, 0.292272, 0.442539, 0.77855, 0.898032, 0.905595, 0.886173, 0.695051, 0.416051, 0.642249, 1.108674, 1.315099, 1.940681, 1.976771, 1.532389, 1.466127, 1.249752, 1.264079, 1.281644, 0.521351, -0.252433, -0.699986, -1.138044, -1.078818, -0.776408, -0.761804, -0.585424, -0.21541, -0.171972, -0.167391, -0.218582, -0.329423, -0.440838, -0.515543, -0.451114, -0.403421, -0.310508, -0.131931, -0.072796, 0.077009, 0.518117, 0.71014, 0.746044, 0.724256, 0.286736, 0.12671, -0.309178, -0.450453, -0.412048, -0.46693, -0.056836, 0.055867, -0.060596, 0.164737, 0.214438, 0.176858, 0.657594, 0.74653, 0.886647, 0.90353, 0.470655, 0.21055, 0.355311, 0.626305, 0.833983, 1.023876, 0.810935, 0.9153, 0.924481, 0.98612, 0.912166, 0.628578, 0.35688, 0.332145, 0.516572, 0.395883, 0.437697, 0.141805, 0.034145, 0.13012, 0.129641, 0.199526, 0.180747, 0.268905, 0.301748, 0.411183, 0.371367, 0.123057, 0.060111, -0.068602, 0.186654, 0.496897, 0.793528, 0.728194, -0.008406, -0.523901, -0.892686, -0.846341, -0.400052, -0.090244, 0.169874, 0.244602, 0.197212, -0.04557, -0.201646, -0.250598, -0.246529, -0.053192, -0.013881, 0.231766, 0.302027, 0.125173, -0.000591, -0.310108], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.214, 5.6715, 11.8659, 10.7431, 15.8454, 14.4173, 13.4657, 3.5756, 6.9815, 2.6533, 1.3809, 2.7134, -0.881, -1.3962, -1.5481, 0.045, 5.8803, -2.9724, 0.2753, -0.4114, -3.9012, -8.0264, -8.3515, -5.3573, -1.6184, -0.2239, 3.7926, 0.4009, -1.0305, 1.5769, 5.83, 5.564, 0.1074, 1.7658, 4.061, 1.9942, 4.7703, 8.3809, 7.2635, 10.4203, 4.481, 3.5975, 6.6278, 7.7548, 6.7295, 3.2582, -8.0962, -8.516, -6.7392, -11.1013, -13.5645, -5.8192, -10.7547, -8.402, 0.1282, 0.8045, -6.8255, -8.4547, -8.4368, -6.5405, -12.5411, -3.3983, 1.2495, 4.4542, 2.2396, 0.2857, 2.4316, 6.8047, 3.4794, 0.7535, 2.2304, 1.9156, 2.2322, -9.0894, -1.0568, 1.5454, -0.5846, -0.2467, -0.3005, -1.2224, 3.0486, -0.0792, 0.1827, 6.1557, 4.4249, 3.4536, 1.3204, 1.1964, 2.4842, 6.6683, 6.6719, 4.4909, 5.2875, 3.9238, 9.3633, 4.6915, 5.808, 0.5529, 2.9319, -0.865, 3.6356, 3.4282, -1.4662, -1.2881, -1.8356, 1.6504, 1.7077, -2.8533, -1.4502, 0.3725, 3.3648, -2.4485, 0.27, -1.1094, -2.9894, -2.5908, -1.7341, 5.4998, 4.9225, 5.0375, -4.7948, -15.5089, -17.0463, -15.1808, -3.6061, -0.7852, 2.3961, -0.3674, -2.4157, -2.0936, -9.1118, -4.4389, -0.155, -4.563, 0.318, 1.3503, 4.3596, -0.1737, -4.6052, -3.0725, -6.8142], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.990105, 0.994063, 0.996438, 0.831938, 0.819663, 0.726842, 0.642444, 0.618699, 0.529553, 0.455333, 0.369931, 0.337055, 0.425848, 0.352743, 0.321777, 0.294129, 0.207901, 0.02286, -0.095425, -0.15139, -0.122008, -0.076978, 0.081862, 0.128527, 0.134454, 0.205023, 0.365993, 0.47891, 0.459989, 0.477441, 0.53758, 0.543412, 0.438569, 0.418745, 0.412431, 0.404948, 0.384615, 0.36197, 0.360149, 0.363817, 0.355059, 0.333479, 0.195903, 0.055592, -0.048055, -0.210059, -0.390478, -0.424577, -0.530612, -0.585874, -0.500225, -0.409998, -0.391645, -0.39351, -0.405669, -0.41745, -0.417395, -0.412193, -0.324275, -0.134877, -0.008649, 0.05068, 0.158796, 0.333181, 0.403051, 0.406871, 0.421656, 0.41727, 0.41113, 0.184783, 0.114521, 0.11974, 0.056908, 0.011077, -0.022786, -0.063414, -0.00502, -0.030936, -0.047058, 0.07398, 0.129478, 0.148766, 0.132652, 0.136261, 0.16667, 0.262876, 0.334887, 0.34946, 0.383867, 0.391654, 0.462667, 0.533985, 0.61571, 0.608176, 0.629453, 0.573019, 0.608567, 0.637627, 0.598518, 0.574395, 0.531308, 0.496161, 0.439797, 0.329889, 0.276576, 0.291841, 0.357022, 0.307247, 0.301736, 0.287135, 0.314574, 0.319092, 0.333024, 0.473709, 0.560811, 0.616196, 0.533472, 0.287332, 0.101085, -0.036199, -0.140535, -0.130355, -0.043687, -0.027402, -0.048062, -0.071519, -0.211959, -0.270206, -0.238739, -0.30378, -0.252361, -0.194086, -0.091629, -0.095401, -0.18781, -0.232804, -0.291115], "smi": [null, null, null, 0.0, 0.016, 0.052, 0.0866, 0.1029, 0.1039, 0.0957, 0.089, 0.0859, 0.093, 0.111, 0.128, 0.139, 0.142, 0.1675, 0.212, 0.27, 0.335, 0.4, 0.455, 0.5065, 0.554, 0.6035, 0.666, 0.7075, 0.7265, 0.7285, 0.722, 0.7175, 0.7035, 0.702, 0.712, 0.7065, 0.681, 0.65, 0.624, 0.6085, 0.5985, 0.6015, 0.617, 0.609, 0.596, 0.5945, 0.616, 0.65, 0.69, 0.7345, 0.781, 0.816, 0.8515, 0.8915, 0.922, 0.9465, 0.959, 0.9715, 0.985, 0.9935, 0.9985, 0.988, 0.967, 0.934, 0.8815, 0.815, 0.7435, 0.667, 0.589, 0.528, 0.4795, 0.434, 0.3885, 0.346, 0.3185, 0.297, 0.2765, 0.2605, 0.2585, 0.248, 0.228, 0.2275, 0.254, 0.303, 0.353, 0.407, 0.4585, 0.519, 0.5575, 0.5835, 0.6075, 0.6195, 0.615, 0.601, 0.593, 0.595, 0.6015, 0.589, 0.602, 0.6315, 0.67, 0.714, 0.755, 0.793, 0.8295, 0.861, 0.895, 0.9395, 0.968, 0.984, 0.99, 0.992, 0.9935, 0.9945, 0.993, 0.9915, 0.9905, 0.98, 0.9625, 0.94, 0.925, 0.9095, 0.891, 0.8795, 0.8745, 0.8735, 0.8745, 0.885, 0.9025, 0.923, 0.9345, 0.9455, 0.963, 0.9745, 0.982, 0.983, 0.9635, 0.925, 0.8735, 0.811, 0.758, 0.7235, 0.6925, 0.6485, 0.5915, 0.523, 0.4655, 0.441, 0.4325, 0.447, 0.4595, 0.4665, 0.468, 0.4705, 0.4765, 0.489], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-9.572508, -9.277625, -7.908269, -8.020599, -9.475857, -8.162104, -8.000647, -5.824925, -5.502877, -6.68055, -6.276681, -4.972038, -2.30126, -5.451662, -6.830507, -7.598323, -8.241812, -7.314941, -7.15889, -7.243567, -7.564721, -7.286107, -6.792497, -7.137955, -8.496754, -9.286997, -9.899805, -11.336096, -10.834984, -11.985112, -12.236745, -10.377967, -11.139682, -12.033925, -12.066742, -11.459673, -10.627336, -7.747902, -9.449529, -9.082148, -10.143282, -10.501494, -10.579231, -10.105543, -10.458392, -10.740144, -10.871015, -11.143905, -12.186125, -12.237866, -10.380665, -8.805478, -5.623847, -5.405268, -7.675478, -9.156618, -9.1454, -4.069719, -6.891791, -7.838297, -8.246544, -9.426555, -10.279626, -10.520061, -9.919888, -8.897001, -11.697962, -10.420891, -11.354881, -10.667313, -10.888886, -11.241276, -9.712325, -10.12332, -9.129746, -8.54283, -9.48818, -9.82507, -7.814142, -7.684651, -9.04189, -6.842308, -4.623858, -1.845685, 0.145767, 0.120655, 1.707361, 11.863484, 3.565594, 6.660212, 2.677086, -0.494748, 0.11175, -4.742988, -2.289591, -3.051754, -4.897781, -4.345505, -2.886168, -6.096855, -7.538657, -7.336239, -7.702029, -8.604499, -5.295331, -7.122979, -7.885936, -7.685823, -7.476969, -6.38758, -7.870007, -8.395795, -8.30146, -8.652267, -6.541575, -7.171135, -8.666351, -9.485768, -7.83431, -7.851854, -5.439868, -8.59354, -9.084073, -8.27886, -8.004524, -8.707695, -8.009309, -8.942075, -8.564601, -8.25185, -8.425194, -8.008811, -5.813885, -6.668322, -5.887252, -4.410799, -3.868747, -2.363736, 0.052731, -1.66581, -4.395947, -7.612061, -7.938916, -8.646438, -10.33368, -11.014712, -11.032218, -11.4992, -9.437958, -9.093493, -9.423023, -6.515113, -8.660326, -10.132094, -8.34804, -8.111011], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [7.638285, 7.632642, 7.580143, 7.616652, 7.666852, 7.666852, 7.651012, 7.582373, 7.532037, 7.44967, 7.490854, 7.397048, 7.406226, 7.568576, 7.544806, 7.63778, 7.642381, 7.76661, 7.775812, 7.927344, 7.945855, 7.971771, 7.862556, 7.955111, 7.904206, 7.890322, 7.922717, 7.876439, 7.86738, 7.862741, 7.885935, 7.997266, 7.88634, 7.942139, 7.932839, 7.881504, 7.806639, 7.782666, 7.810628, 7.85723, 7.875872, 7.942724, 7.904412, 7.885723, 7.924035, 8.001613, 8.010983, 7.954765, 7.981937, 8.025037, 8.008018, 8.059683, 8.144225, 8.144225, 8.239709, 8.192625, 8.189612, 8.26796, 8.319752, 8.31982, 8.29621, 8.178165, 8.159278, 8.169266, 8.103003, 8.046206, 8.131401, 8.042721, 8.0561, 8.177558, 8.190463, 8.071683, 8.024901, 8.004183, 8.015067, 7.876629, 7.991199, 8.06691, 8.13441, 8.105768, 8.076457, 8.116217, 8.210586, 8.172263, 8.135665, 8.164673, 8.164481, 8.174086, 7.991586, 8.10877, 8.157115, 8.123216, 8.127935, 8.12649, 8.112005, 8.177673, 8.138852, 8.142714, 8.24228, 8.230755, 8.226106, 8.206444, 8.207122, 8.226925, 8.294876, 8.309437, 8.297594, 8.318425, 8.312974, 8.410316, 8.381113, 8.411142, 8.372111, 8.411142, 8.380698, 8.452319, 8.457211, 8.41808, 8.417884, 8.411917, 8.456061, 8.459887, 8.426631, 8.438795, 8.458535, 8.498015, 8.458535, 8.488145, 8.478275, 8.46347, 8.46347, 8.468405, 8.54845, 8.55043, 8.560326, 8.500948, 8.397037, 8.353493, 8.348433, 8.443079, 8.471057, 8.510344, 8.486469, 8.465579, 8.465579, 8.387489, 8.422594, 8.463548, 8.413992, 8.46315, 8.476086, 8.515997, 8.475687, 8.425, 8.435, 8.3849], "trend_signal": [0.693214, 0.686851, 0.696417, 0.248119, 0.477268, 0.26653, 0.556125, 0.374226, 0.361887, 0.353232, 0.317458, 0.374958, 0.380125, 0.304661, 0.244887, 0.190887, 0.151464, 0.181917, 0.262225, 0.271069, 0.525821, 0.524679, 0.518327, 0.538095, 0.585732, 0.541667, 0.576613, 0.564304, 0.56147, 0.549179, 0.545095, 0.565869, 0.629375, 0.700065, 0.702036, 0.72047, 0.705214, 0.73622, 0.708732, 0.679464, 0.667256, 0.584054, 0.630357, 0.634417, 0.303143, 0.369982, 0.566821, 0.68378, 0.623214, 0.54369, 0.501054, 0.497744, 0.490869, 0.508077, 0.515119, 0.587595, 0.564988, 0.56975, 0.573917, 0.567708, 0.579946, 0.576339, 0.619506, 0.616185, 0.639702, 0.702988, 0.683881, 0.70672, 0.726298, 0.650935, 0.653208, 0.714685, 0.544119, 0.536167, 0.42869, 0.400661, 0.350738, 0.260655, 0.207845, 0.194899, 0.287833, 0.276226, 0.258194, 0.32581, 0.373524, 0.2962, 0.520601, 0.48647, 0.596774, 0.451315, 0.49619, 0.539375, 0.600631, 0.59406, 0.577065, 0.549762, 0.68631, 0.598071, 0.540036, 0.570065, 0.563732, 0.623946, 0.411893, 0.47125, 0.47644, 0.456196, 0.476839, 0.47806, 0.469875, 0.468923, 0.499, 0.512179, 0.53069, 0.507417, 0.529095, 0.50244, 0.510958, 0.50597, 0.552077, 0.57, 0.53344, 0.537774, 0.549601, 0.641054, 0.583417, 0.568423, 0.560018, 0.591048, 0.544905, 0.667494, 0.65553, 0.59281, 0.473446, 0.483512, 0.512952, 0.643714, 0.701095, 0.707738, 0.718268, 0.705274, 0.614964, 0.605506, 0.616911, 0.342589, 0.357929, 0.407655, 0.483786, 0.42869, 0.459524, 0.37472, 0.266217, 0.27555, 0.269307, 0.365686, 0.39894, 0.457962], "smoothed_trend_signal": [0.627929, 0.595644, 0.545718, 0.490345, 0.445595, 0.418533, 0.403712, 0.391617, 0.377998, 0.364473, 0.352529, 0.339294, 0.319584, 0.291496, 0.260014, 0.235539, 0.229125, 0.247654, 0.290922, 0.350976, 0.414617, 0.469277, 0.508737, 0.533844, 0.548621, 0.556646, 0.560233, 0.561296, 0.562433, 0.567394, 0.580058, 0.601989, 0.630562, 0.659829, 0.683816, 0.699226, 0.705387, 0.70261, 0.691332, 0.67235, 0.646578, 0.614207, 0.576059, 0.538144, 0.513085, 0.511513, 0.530129, 0.55192, 0.560368, 0.551992, 0.535382, 0.521657, 0.517242, 0.522675, 0.534563, 0.548055, 0.559257, 0.566888, 0.572206, 0.57763, 0.585369, 0.596733, 0.611978, 0.63033, 0.649908, 0.667778, 0.680616, 0.685848, 0.682323, 0.669733, 0.64723, 0.613277, 0.567714, 0.513443, 0.455255, 0.397587, 0.344399, 0.300562, 0.271399, 0.259557, 0.263, 0.277018, 0.298049, 0.325263, 0.359138, 0.398675, 0.439224, 0.473738, 0.497893, 0.513928, 0.528072, 0.544159, 0.56095, 0.575336, 0.585872, 0.592292, 0.59362, 0.589024, 0.579527, 0.566647, 0.550141, 0.52948, 0.507226, 0.488551, 0.47707, 0.472525, 0.472472, 0.474979, 0.479622, 0.486611, 0.495359, 0.504025, 0.510535, 0.514043, 0.515489, 0.517051, 0.520829, 0.527403, 0.535455, 0.543306, 0.55088, 0.559344, 0.568563, 0.576114, 0.579818, 0.580669, 0.582276, 0.587246, 0.59385, 0.59611, 0.588525, 0.572627, 0.558686, 0.559209, 0.579371, 0.612991, 0.646909, 0.668831, 0.67224, 0.656341, 0.623446, 0.577464, 0.525217, 0.477497, 0.444763, 0.429385, 0.423175, 0.413785, 0.393729, 0.364778, 0.33602, 0.332615, 0.338696, 0.357708, 0.381417, 0.397284], "avg_distance": [-5.997060394819754, -6.066507736492922, -6.712603074167854, -6.263293664785306, -5.645491688532784, -5.645491688532784, -5.84043159498378, -6.685158882792494, -7.304634585514548, -8.318309792247453, -7.811466035474866, -8.96591886783233, -8.852966944763685, -6.854955971763724, -7.147488899562977, -6.003275335019102, -5.946651691737469, -4.417788709508879, -4.304541422945615, -2.439665545146851, -2.2118541431067973, -1.8929107961633544, -3.2369992988808924, -2.0979422886806374, -2.7244205675877007, -2.895288349226946, -2.4966091655476585, -3.066143824053914, -3.1776312364617234, -3.234722538609841, -2.949278334681529, -1.5791486171880986, -2.9442940757097738, -2.257586257524214, -2.3720396116905147, -3.003809819876253, -3.9251593209150086, -4.2201905316062795, -3.876067446746249, -3.3025453810625756, -3.073121786614378, -2.250386772342784, -2.721885364258862, -2.9518873788840336, -2.480388786967956, -1.5256509042245456, -1.4103360731989394, -2.1022004457281094, -1.7677997425660805, -1.2373761334727857, -1.4468257715971176, -0.8109943153603283, 0.2294482080727752, 0.2294482080727752, 1.4045518714292666, 0.825097922228589, 0.7880174968411704, 1.7522316250370509, 2.3896260464328742, 2.3904629096676464, 2.099899071832546, 0.6471414167184021, 0.41470265326260203, 0.5376230942747572, -0.2778632075663183, -0.9768532244032627, 0.0716256474460314, -1.0197424651849312, -0.8550896237450334, 0.6396711816668966, 0.7984905940879894, -0.6633125680489611, -1.239049859942308, -1.4940223966753792, -1.3600750518639646, -3.063805529721485, -1.6538140472662655, -0.7220529830420569, 0.10865684558436127, -0.24383487162332387, -0.6045598462435986, -0.11524099015194028, 1.0461405775168653, 0.574506610665755, 0.12410189499065817, 0.4810979054913354, 0.47873499753435134, 0.5969419294448268, -1.6490513109154752, -0.20688982117092677, 0.38808301830971376, -0.029105611032605356, 0.028970236097605673, 0.011186892358858095, -0.16707728345823766, 0.6410864650786425, 0.16332370571410668, 0.21085261472381087, 1.4361926857907217, 1.2943566743104484, 1.2371423040395646, 0.9951657610698952, 1.0035097797929948, 1.2472215832935638, 2.083481784256434, 2.262681277806501, 2.116931700022455, 2.3732949065426947, 2.3062104728265207, 3.504180193391726, 3.1447843544972423, 3.514345620331658, 3.0339984303891834, 3.514345620331658, 3.139677027402743, 4.021103229418311, 4.081308155072241, 3.5997302839021756, 3.5973181486961026, 3.5238833998455275, 4.067155320954914, 4.114241184722688, 3.704965835673804, 3.8546659001984245, 4.097602374525599, 4.583475323179992, 4.097602374525599, 4.462007086016382, 4.340538848852795, 4.1583364931073925, 4.1583364931073925, 4.219070611689208, 5.204169400317371, 5.228536888623742, 5.350325102906504, 4.619571203585328, 3.3407580331794193, 2.804870199435606, 2.7425977293193116, 3.9073882839885608, 4.251708277845012, 4.735206011730131, 4.4413808686418985, 4.184291560197375, 4.184291560197375, 3.2232525895686948, 3.6552832345158035, 4.1592964244649195, 3.549420035318112, 4.154398313179108, 4.313599236780753, 4.804776421526066, 4.308688818682653, 3.684893424851739, 3.8079615476112036, 3.191390252586264], "avg_trend_signal": 0.5114653205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8.089508069999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8.9883423, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [52, 66, 78, 89], "dtl_danger_indices": [68, 79, 97], "cycle_ribbon_colors": ["rgba(239,68,68,0.612)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.410)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.627929", "trend_signal": "0.693214", "avg_distance": "-5.918051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.595644", "trend_signal": "0.686851", "avg_distance": "-5.987556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.545718", "trend_signal": "0.696417", "avg_distance": "-6.634195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.490345", "trend_signal": "0.248119", "avg_distance": "-6.184508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.445595", "trend_signal": "0.477268", "avg_distance": "-5.566186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.418533", "trend_signal": "0.266530", "avg_distance": "-5.566186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.403712", "trend_signal": "0.556125", "avg_distance": "-5.761290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.391617", "trend_signal": "0.374226", "avg_distance": "-6.606728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.377998", "trend_signal": "0.361887", "avg_distance": "-7.226724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.364473", "trend_signal": "0.353232", "avg_distance": "-8.241251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.352529", "trend_signal": "0.317458", "avg_distance": "-7.733981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.339294", "trend_signal": "0.374958", "avg_distance": "-8.889404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.319584", "trend_signal": "0.380125", "avg_distance": "-8.776358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.291496", "trend_signal": "0.304661", "avg_distance": "-6.776667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.260014", "trend_signal": "0.244887", "avg_distance": "-7.069446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.235539", "trend_signal": "0.190887", "avg_distance": "-5.924271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.229125", "trend_signal": "0.151464", "avg_distance": "-5.867600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.247654", "trend_signal": "0.181917", "avg_distance": "-4.337452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.290922", "trend_signal": "0.262225", "avg_distance": "-4.224109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.350976", "trend_signal": "0.271069", "avg_distance": "-2.357666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.414617", "trend_signal": "0.525821", "avg_distance": "-2.129663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.469277", "trend_signal": "0.524679", "avg_distance": "-1.810452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.508737", "trend_signal": "0.518327", "avg_distance": "-3.155670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.533844", "trend_signal": "0.538095", "avg_distance": "-2.015655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.548621", "trend_signal": "0.585732", "avg_distance": "-2.642660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.556646", "trend_signal": "0.541667", "avg_distance": "-2.813672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.560233", "trend_signal": "0.576613", "avg_distance": "-2.414657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.561296", "trend_signal": "0.564304", "avg_distance": "-2.984671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.562433", "trend_signal": "0.561470", "avg_distance": "-3.096252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.567394", "trend_signal": "0.549179", "avg_distance": "-3.153391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.580058", "trend_signal": "0.545095", "avg_distance": "-2.867707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.601989", "trend_signal": "0.565869", "avg_distance": "-1.496426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.630562", "trend_signal": "0.629375", "avg_distance": "-2.862719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.659829", "trend_signal": "0.700065", "avg_distance": "-2.175434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.683816", "trend_signal": "0.702036", "avg_distance": "-2.289983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.699226", "trend_signal": "0.720470", "avg_distance": "-2.922284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.705387", "trend_signal": "0.705214", "avg_distance": "-3.844408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.702610", "trend_signal": "0.736220", "avg_distance": "-4.139687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.691332", "trend_signal": "0.708732", "avg_distance": "-3.795275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.672350", "trend_signal": "0.679464", "avg_distance": "-3.221271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.646578", "trend_signal": "0.667256", "avg_distance": "-2.991654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.614207", "trend_signal": "0.584054", "avg_distance": "-2.168228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.576059", "trend_signal": "0.630357", "avg_distance": "-2.640123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.538144", "trend_signal": "0.634417", "avg_distance": "-2.870318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.513085", "trend_signal": "0.303143", "avg_distance": "-2.398423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.511513", "trend_signal": "0.369982", "avg_distance": "-1.442883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.530129", "trend_signal": "0.566821", "avg_distance": "-1.327471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.551920", "trend_signal": "0.683780", "avg_distance": "-2.019917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.560368", "trend_signal": "0.623214", "avg_distance": "-1.685235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.551992", "trend_signal": "0.543690", "avg_distance": "-1.154366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.535382", "trend_signal": "0.501054", "avg_distance": "-1.363992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.521657", "trend_signal": "0.497744", "avg_distance": "-0.727626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.517242", "trend_signal": "0.490869", "avg_distance": "0.313691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.522675", "trend_signal": "0.508077", "avg_distance": "0.313691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.534563", "trend_signal": "0.515119", "avg_distance": "1.489783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.548055", "trend_signal": "0.587595", "avg_distance": "0.909842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.559257", "trend_signal": "0.564988", "avg_distance": "0.872730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.566888", "trend_signal": "0.569750", "avg_distance": "1.837755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.572206", "trend_signal": "0.573917", "avg_distance": "2.475685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.577630", "trend_signal": "0.567708", "avg_distance": "2.476522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.585369", "trend_signal": "0.579946", "avg_distance": "2.185714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.596733", "trend_signal": "0.576339", "avg_distance": "0.731736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.611978", "trend_signal": "0.619506", "avg_distance": "0.499101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.630330", "trend_signal": "0.616185", "avg_distance": "0.622125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.649908", "trend_signal": "0.639702", "avg_distance": "-0.194046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.667778", "trend_signal": "0.702988", "avg_distance": "-0.893624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.680616", "trend_signal": "0.683881", "avg_distance": "0.155736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.685848", "trend_signal": "0.706720", "avg_distance": "-0.936549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.682323", "trend_signal": "0.726298", "avg_distance": "-0.771758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.669733", "trend_signal": "0.650935", "avg_distance": "0.724259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.647230", "trend_signal": "0.653208", "avg_distance": "0.883212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.613277", "trend_signal": "0.714685", "avg_distance": "-0.579820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.567714", "trend_signal": "0.544119", "avg_distance": "-1.156041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.513443", "trend_signal": "0.536167", "avg_distance": "-1.411228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.455255", "trend_signal": "0.428690", "avg_distance": "-1.277168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.397587", "trend_signal": "0.400661", "avg_distance": "-2.982330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.344399", "trend_signal": "0.350738", "avg_distance": "-1.571154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.300562", "trend_signal": "0.260655", "avg_distance": "-0.638610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.271399", "trend_signal": "0.207845", "avg_distance": "0.192798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.259557", "trend_signal": "0.194899", "avg_distance": "-0.159990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.263000", "trend_signal": "0.287833", "avg_distance": "-0.521018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.277018", "trend_signal": "0.276226", "avg_distance": "-0.031288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.298049", "trend_signal": "0.258194", "avg_distance": "1.131070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.325263", "trend_signal": "0.325810", "avg_distance": "0.659040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.359138", "trend_signal": "0.373524", "avg_distance": "0.208256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.398675", "trend_signal": "0.296200", "avg_distance": "0.565553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.439224", "trend_signal": "0.520601", "avg_distance": "0.563188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.473738", "trend_signal": "0.486470", "avg_distance": "0.681494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.497893", "trend_signal": "0.596774", "avg_distance": "-1.566387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.513928", "trend_signal": "0.451315", "avg_distance": "-0.123013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.528072", "trend_signal": "0.496190", "avg_distance": "0.472459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.544159", "trend_signal": "0.539375", "avg_distance": "0.054920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.560950", "trend_signal": "0.600631", "avg_distance": "0.113045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.575336", "trend_signal": "0.594060", "avg_distance": "0.095247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.585872", "trend_signal": "0.577065", "avg_distance": "-0.083167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.592292", "trend_signal": "0.549762", "avg_distance": "0.725676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.593620", "trend_signal": "0.686310", "avg_distance": "0.247511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.589024", "trend_signal": "0.598071", "avg_distance": "0.295080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.579527", "trend_signal": "0.540036", "avg_distance": "1.521450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.566647", "trend_signal": "0.570065", "avg_distance": "1.379495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.550141", "trend_signal": "0.563732", "avg_distance": "1.322232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.529480", "trend_signal": "0.623946", "avg_distance": "1.080052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.507226", "trend_signal": "0.411893", "avg_distance": "1.088403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.488551", "trend_signal": "0.471250", "avg_distance": "1.332320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.477070", "trend_signal": "0.476440", "avg_distance": "2.169283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.472525", "trend_signal": "0.456196", "avg_distance": "2.348633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.472472", "trend_signal": "0.476839", "avg_distance": "2.202761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.474979", "trend_signal": "0.478060", "avg_distance": "2.459340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.479622", "trend_signal": "0.469875", "avg_distance": "2.392199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.486611", "trend_signal": "0.468923", "avg_distance": "3.591176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.495359", "trend_signal": "0.499000", "avg_distance": "3.231478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.504025", "trend_signal": "0.512179", "avg_distance": "3.601350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.510535", "trend_signal": "0.530690", "avg_distance": "3.120599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.514043", "trend_signal": "0.507417", "avg_distance": "3.601350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.515489", "trend_signal": "0.529095", "avg_distance": "3.226366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.517051", "trend_signal": "0.502440", "avg_distance": "4.108533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.520829", "trend_signal": "0.510958", "avg_distance": "4.168789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.527403", "trend_signal": "0.505970", "avg_distance": "3.686806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.535455", "trend_signal": "0.552077", "avg_distance": "3.684392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.543306", "trend_signal": "0.570000", "avg_distance": "3.610895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.550880", "trend_signal": "0.533440", "avg_distance": "4.154624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.559344", "trend_signal": "0.537774", "avg_distance": "4.201749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.568563", "trend_signal": "0.549601", "avg_distance": "3.792130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.576114", "trend_signal": "0.641054", "avg_distance": "3.941956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.579818", "trend_signal": "0.583417", "avg_distance": "4.185097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.580669", "trend_signal": "0.568423", "avg_distance": "4.671378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.582276", "trend_signal": "0.560018", "avg_distance": "4.185097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.587246", "trend_signal": "0.591048", "avg_distance": "4.549808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.593850", "trend_signal": "0.544905", "avg_distance": "4.428237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.596110", "trend_signal": "0.667494", "avg_distance": "4.245882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.588525", "trend_signal": "0.655530", "avg_distance": "4.245882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.572627", "trend_signal": "0.592810", "avg_distance": "4.306667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.558686", "trend_signal": "0.473446", "avg_distance": "5.292594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.559209", "trend_signal": "0.483512", "avg_distance": "5.316982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.579371", "trend_signal": "0.512952", "avg_distance": "5.438872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.612991", "trend_signal": "0.643714", "avg_distance": "4.707504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.646909", "trend_signal": "0.701095", "avg_distance": "3.427616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.668831", "trend_signal": "0.707738", "avg_distance": "2.891278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.672240", "trend_signal": "0.718268", "avg_distance": "2.828953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.656341", "trend_signal": "0.705274", "avg_distance": "3.994723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.623446", "trend_signal": "0.614964", "avg_distance": "4.339332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.577464", "trend_signal": "0.605506", "avg_distance": "4.823236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.525217", "trend_signal": "0.616911", "avg_distance": "4.529164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.477497", "trend_signal": "0.342589", "avg_distance": "4.271859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.444763", "trend_signal": "0.357929", "avg_distance": "4.271859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.429385", "trend_signal": "0.407655", "avg_distance": "3.310012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.423175", "trend_signal": "0.483786", "avg_distance": "3.742406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.413785", "trend_signal": "0.428690", "avg_distance": "4.479464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.393729", "trend_signal": "0.459524", "avg_distance": "3.867708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.364778", "trend_signal": "0.374720", "avg_distance": "4.474550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.336020", "trend_signal": "0.266217", "avg_distance": "4.634242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.332615", "trend_signal": "0.275550", "avg_distance": "4.855877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.338696", "trend_signal": "0.269307", "avg_distance": "4.348635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.357708", "trend_signal": "0.365686", "avg_distance": "3.724601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.381417", "trend_signal": "0.398940", "avg_distance": "3.847716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.397284", "trend_signal": "0.457962", "avg_distance": "3.230909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b3edb41d-bc8f-4216-bae1-d74d51109b70/", "share_image": "https://sharemaestro.com/terminal/b3edb41d-bc8f-4216-bae1-d74d51109b70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}