{"ticker": {"uuid": "b3edb41d-bc8f-4216-bae1-d74d51109b70", "symbol": "ADFI", "name": "ANFIELD DYNAMIC FIXED INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADFI rose 1.02%, moving from 8.42 to 8.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.31 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.51"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.47, "high": 8.52, "low": 8.4635, "close": 8.5052, "volume": 44979}, "trend_line": 8.48209, "activity_lines": {"activity_5": 8.46678, "activity_10": 8.475438, "activity_20": 8.477375, "activity_30": 8.482}, "trend_signal": 0, "fair_value": 8.107846, "relative_strength": -11.305049, "rate_of_change": 0.02535395297608613, "market_dynamics": -0.819734, "expectation": {"probability": 49.8608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.68723, "high": 7.68723, "low": 7.657426, "close": 7.6736, "volume": 89342}, "trend_line": 7.656863, "activity_lines": {"activity_5": 7.665953, "activity_10": 7.683515, "activity_20": 7.683256, "activity_30": 7.676245}, "trend_signal": 1, "fair_value": 8.157768, "relative_strength": -7.416066, "rate_of_change": 0.08399520184272173, "market_dynamics": -0.039034, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.690693, "high": 7.704353, "low": 7.677033, "close": 7.6998, "volume": 71190}, "trend_line": 7.66393, "activity_lines": {"activity_5": 7.676507, "activity_10": 7.683378, "activity_20": 7.685306, "activity_30": 7.679015}, "trend_signal": 1, "fair_value": 8.154652, "relative_strength": -9.153724, "rate_of_change": 0.09229628373916665, "market_dynamics": -0.069911, "expectation": {"probability": 37.7396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.70436, "high": 7.713467, "low": 7.668844, "close": 7.6907, "volume": 54220}, "trend_line": 7.668303, "activity_lines": {"activity_5": 7.68532, "activity_10": 7.682729, "activity_20": 7.686655, "activity_30": 7.680742}, "trend_signal": 1, "fair_value": 8.151518, "relative_strength": -7.769649, "rate_of_change": 0.05705949819479278, "market_dynamics": -0.100727, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.695247, "high": 7.71346, "low": 7.667926, "close": 7.6998, "volume": 59618}, "trend_line": 7.67003, "activity_lines": {"activity_5": 7.693347, "activity_10": 7.684713, "activity_20": 7.689187, "activity_30": 7.682774}, "trend_signal": 1, "fair_value": 8.148486, "relative_strength": -9.487097, "rate_of_change": 0.022521280131990246, "market_dynamics": -0.28378, "expectation": {"probability": 38.0255, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.695239, "high": 7.704345, "low": 7.599617, "close": 7.6314, "volume": 86112}, "trend_line": 7.670333, "activity_lines": {"activity_5": 7.673433, "activity_10": 7.674284, "activity_20": 7.684985, "activity_30": 7.680282}, "trend_signal": 1, "fair_value": 8.145039, "relative_strength": -9.10336, "rate_of_change": 0.003950440871816777, "market_dynamics": -0.527546, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.631463, "high": 7.758958, "low": 7.631463, "close": 7.7361, "volume": 46467}, "trend_line": 7.673383, "activity_lines": {"activity_5": 7.692447, "activity_10": 7.684818, "activity_20": 7.690587, "activity_30": 7.684525}, "trend_signal": 1, "fair_value": 8.14233, "relative_strength": -9.793894, "rate_of_change": 0.039763593053913006, "market_dynamics": -0.577869, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.739828, "high": 7.767209, "low": 7.712446, "close": 7.7443, "volume": 78999}, "trend_line": 7.68001, "activity_lines": {"activity_5": 7.710027, "activity_10": 7.696536, "activity_20": 7.696109, "activity_30": 7.6891}, "trend_signal": 1, "fair_value": 8.139712, "relative_strength": -10.032169, "rate_of_change": 0.08636347227813258, "market_dynamics": -0.413096, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.739845, "high": 7.758099, "low": 7.685082, "close": 7.7079, "volume": 73980}, "trend_line": 7.687227, "activity_lines": {"activity_5": 7.712507, "activity_10": 7.70118, "activity_20": 7.697436, "activity_30": 7.6909}, "trend_signal": 1, "fair_value": 8.13689, "relative_strength": -11.173332, "rate_of_change": 0.0939712318082894, "market_dynamics": -0.300901, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.712833, "high": 7.739849, "low": 7.621196, "close": 7.6588, "volume": 74381}, "trend_line": 7.68665, "activity_lines": {"activity_5": 7.697473, "activity_10": 7.695542, "activity_20": 7.693552, "activity_30": 7.689066}, "trend_signal": 1, "fair_value": 8.133785, "relative_strength": -9.572398, "rate_of_change": -0.007505957609939548, "market_dynamics": -0.227264, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.675918, "high": 7.703299, "low": 7.648536, "close": 7.6531, "volume": 64684}, "trend_line": 7.684373, "activity_lines": {"activity_5": 7.683273, "activity_10": 7.688211, "activity_20": 7.689132, "activity_30": 7.686901}, "trend_signal": 0, "fair_value": 8.130684, "relative_strength": -9.277996, "rate_of_change": -0.029622787560254552, "market_dynamics": -0.394469, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.650834, "high": 7.67829, "low": 7.577621, "close": 7.6005, "volume": 92999}, "trend_line": 7.6796, "activity_lines": {"activity_5": 7.650093, "activity_10": 7.67202, "activity_20": 7.679897, "activity_30": 7.68149}, "trend_signal": 0, "fair_value": 8.127285, "relative_strength": -7.90818, "rate_of_change": -0.062113070253098576, "market_dynamics": -0.799623, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.568462, "high": 7.659979, "low": 7.568462, "close": 7.6371, "volume": 142112}, "trend_line": 7.676347, "activity_lines": {"activity_5": 7.638153, "activity_10": 7.663813, "activity_20": 7.674726, "activity_30": 7.678748}, "trend_signal": 0, "fair_value": 8.120216, "relative_strength": -8.020596, "rate_of_change": -0.04235897703005301, "market_dynamics": -0.949128, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.641642, "high": 7.701128, "low": 7.633771, "close": 7.6874, "volume": 34424}, "trend_line": 7.67402, "activity_lines": {"activity_5": 7.650127, "activity_10": 7.665891, "activity_20": 7.674943, "activity_30": 7.679461}, "trend_signal": 0, "fair_value": 8.113364, "relative_strength": -9.476265, "rate_of_change": -0.03031389800383164, "market_dynamics": -0.941593, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.682824, "high": 7.696552, "low": 7.623338, "close": 7.6874, "volume": 40879}, "trend_line": 7.675147, "activity_lines": {"activity_5": 7.663467, "activity_10": 7.668029, "activity_20": 7.675432, "activity_30": 7.680325}, "trend_signal": 0, "fair_value": 8.106425, "relative_strength": -8.162499, "rate_of_change": 0.01468591429264352, "market_dynamics": -0.892536, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.689853, "high": 7.717382, "low": 7.634886, "close": 7.6715, "volume": 74003}, "trend_line": 7.677657, "activity_lines": {"activity_5": 7.6696, "activity_10": 7.667502, "activity_20": 7.674472, "activity_30": 7.680089}, "trend_signal": 0, "fair_value": 8.099471, "relative_strength": -8.001244, "rate_of_change": 0.03270295669907055, "market_dynamics": -0.66461, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.625733, "high": 7.671523, "low": 7.579759, "close": 7.6027, "volume": 89343}, "trend_line": 7.679237, "activity_lines": {"activity_5": 7.651573, "activity_10": 7.653736, "activity_20": 7.667274, "activity_30": 7.675253}, "trend_signal": 0, "fair_value": 8.092228, "relative_strength": -5.825255, "rate_of_change": 0.020579194928865573, "market_dynamics": -0.855749, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.589006, "high": 7.589006, "low": 7.506417, "close": 7.5523, "volume": 58320}, "trend_line": 7.677937, "activity_lines": {"activity_5": 7.6166, "activity_10": 7.633233, "activity_20": 7.65583, "activity_30": 7.667064}, "trend_signal": 0, "fair_value": 8.084604, "relative_strength": -5.502323, "rate_of_change": -0.016928765188515927, "market_dynamics": -1.151351, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.515583, "high": 7.520171, "low": 7.432994, "close": 7.4697, "volume": 79650}, "trend_line": 7.673733, "activity_lines": {"activity_5": 7.559747, "activity_10": 7.601202, "activity_20": 7.637314, "activity_30": 7.653629}, "trend_signal": 0, "fair_value": 8.076504, "relative_strength": -6.680142, "rate_of_change": -0.05475429141968282, "market_dynamics": -1.398999, "expectation": {"probability": 42.2994, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.497235, "high": 7.625707, "low": 7.48815, "close": 7.511, "volume": 82238}, "trend_line": 7.668767, "activity_lines": {"activity_5": 7.531173, "activity_10": 7.581011, "activity_20": 7.623511, "activity_30": 7.64313}, "trend_signal": 0, "fair_value": 8.068578, "relative_strength": -6.276206, "rate_of_change": -0.0647142661857074, "market_dynamics": -1.62558, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.499719, "high": 7.518123, "low": 7.398496, "close": 7.4169, "volume": 56738}, "trend_line": 7.659527, "activity_lines": {"activity_5": 7.482993, "activity_10": 7.546398, "activity_20": 7.601279, "activity_30": 7.626881}, "trend_signal": 0, "fair_value": 8.060303, "relative_strength": -4.972091, "rate_of_change": -0.12048873045693183, "market_dynamics": -1.750448, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.389292, "high": 7.453706, "low": 7.389292, "close": 7.4261, "volume": 58248}, "trend_line": 7.649667, "activity_lines": {"activity_5": 7.454853, "activity_10": 7.517753, "activity_20": 7.581231, "activity_30": 7.611821}, "trend_signal": 0, "fair_value": 8.052199, "relative_strength": -2.301349, "rate_of_change": -0.12872857553736358, "market_dynamics": -1.748849, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.416912, "high": 7.591753, "low": 7.40771, "close": 7.5889, "volume": 110204}, "trend_line": 7.643877, "activity_lines": {"activity_5": 7.492753, "activity_10": 7.521878, "activity_20": 7.577867, "activity_30": 7.607901}, "trend_signal": 0, "fair_value": 8.044802, "relative_strength": -5.45155, "rate_of_change": -0.07568956923223173, "market_dynamics": -1.37307, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.545775, "high": 7.619393, "low": 7.527371, "close": 7.5651, "volume": 78147}, "trend_line": 7.637897, "activity_lines": {"activity_5": 7.52028, "activity_10": 7.522553, "activity_20": 7.572764, "activity_30": 7.602818}, "trend_signal": 0, "fair_value": 8.037365, "relative_strength": -6.829989, "rate_of_change": -0.07823255136104489, "market_dynamics": -1.116293, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.584485, "high": 7.685981, "low": 7.584485, "close": 7.6583, "volume": 64600}, "trend_line": 7.63647, "activity_lines": {"activity_5": 7.572513, "activity_10": 7.542396, "activity_20": 7.577135, "activity_30": 7.604135}, "trend_signal": 0, "fair_value": 8.03016, "relative_strength": -7.598104, "rate_of_change": -0.018683153229215096, "market_dynamics": -0.586493, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.672127, "high": 7.713648, "low": 7.658287, "close": 7.6629, "volume": 62393}, "trend_line": 7.633987, "activity_lines": {"activity_5": 7.61646, "activity_10": 7.563605, "activity_20": 7.582142, "activity_30": 7.60584}, "trend_signal": 0, "fair_value": 8.022985, "relative_strength": -8.241767, "rate_of_change": -0.03251502330264888, "market_dynamics": -0.004998, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.676777, "high": 7.805954, "low": 7.676777, "close": 7.7875, "volume": 59132}, "trend_line": 7.636263, "activity_lines": {"activity_5": 7.68554, "activity_10": 7.607625, "activity_20": 7.598866, "activity_30": 7.615744}, "trend_signal": 0, "fair_value": 8.016914, "relative_strength": -7.314457, "rate_of_change": 0.02981404081509804, "market_dynamics": 0.297095, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.769019, "high": 7.852061, "low": 7.741339, "close": 7.7967, "volume": 50987}, "trend_line": 7.638847, "activity_lines": {"activity_5": 7.733593, "activity_10": 7.649958, "activity_20": 7.616221, "activity_30": 7.626095}, "trend_signal": 0, "fair_value": 8.010709, "relative_strength": -7.158715, "rate_of_change": 0.03383854118173491, "market_dynamics": 0.617462, "expectation": {"probability": 41.1886, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.823408, "high": 7.971801, "low": 7.823316, "close": 7.9486, "volume": 95879}, "trend_line": 7.649353, "activity_lines": {"activity_5": 7.818427, "activity_10": 7.715465, "activity_20": 7.647794, "activity_30": 7.646079}, "trend_signal": 0, "fair_value": 8.00556, "relative_strength": -7.24384, "rate_of_change": 0.13753384509467803, "market_dynamics": 0.957909, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.943999, "high": 7.990401, "low": 7.925438, "close": 7.9672, "volume": 73428}, "trend_line": 7.660837, "activity_lines": {"activity_5": 7.883893, "activity_10": 7.775647, "activity_20": 7.679991, "activity_30": 7.666585}, "trend_signal": 1, "fair_value": 8.000417, "relative_strength": -7.564534, "rate_of_change": 0.1501303443572322, "market_dynamics": 1.168246, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.981135, "high": 8.036818, "low": 7.953944, "close": 7.9932, "volume": 41187}, "trend_line": 7.670883, "activity_lines": {"activity_5": 7.937433, "activity_10": 7.832262, "activity_20": 7.713197, "activity_30": 7.688028}, "trend_signal": 1, "fair_value": 7.99539, "relative_strength": -7.285778, "rate_of_change": 0.13113449613925998, "market_dynamics": 1.193674, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.962583, "high": 7.962583, "low": 7.860499, "close": 7.8837, "volume": 69539}, "trend_line": 7.677887, "activity_lines": {"activity_5": 7.932453, "activity_10": 7.858489, "activity_20": 7.734354, "activity_30": 7.701758}, "trend_signal": 1, "fair_value": 7.990169, "relative_strength": -6.792082, "rate_of_change": 0.09130630723999092, "market_dynamics": 1.219446, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.914321, "high": 7.98114, "low": 7.906897, "close": 7.9765, "volume": 47851}, "trend_line": 7.68711, "activity_lines": {"activity_5": 7.951993, "activity_10": 7.893269, "activity_20": 7.763, "activity_30": 7.721023}, "trend_signal": 1, "fair_value": 7.985529, "relative_strength": -7.137579, "rate_of_change": 0.12012419562829639, "market_dynamics": 1.068066, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.943961, "high": 7.943961, "low": 7.888279, "close": 7.9254, "volume": 72501}, "trend_line": 7.694933, "activity_lines": {"activity_5": 7.942513, "activity_10": 7.911711, "activity_20": 7.785164, "activity_30": 7.736397}, "trend_signal": 1, "fair_value": 7.980595, "relative_strength": -8.497044, "rate_of_change": 0.10176776447845985, "market_dynamics": 0.993833, "expectation": {"probability": 41.3511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.934701, "high": 7.943981, "low": 7.879019, "close": 7.9115, "volume": 67325}, "trend_line": 7.70199, "activity_lines": {"activity_5": 7.929947, "activity_10": 7.921075, "activity_20": 7.804871, "activity_30": 7.750369}, "trend_signal": 1, "fair_value": 7.975572, "relative_strength": -9.287049, "rate_of_change": 0.09170970039635867, "market_dynamics": 0.964832, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.930079, "high": 8.01815, "low": 7.906879, "close": 7.944, "volume": 183433}, "trend_line": 7.71241, "activity_lines": {"activity_5": 7.931927, "activity_10": 7.931744, "activity_20": 7.826606, "activity_30": 7.765982}, "trend_signal": 1, "fair_value": 7.970933, "relative_strength": -9.899647, "rate_of_change": 0.13528971084096283, "market_dynamics": 1.052532, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.899456, "high": 7.981123, "low": 7.88832, "close": 7.8976, "volume": 111996}, "trend_line": 7.717793, "activity_lines": {"activity_5": 7.92172, "activity_10": 7.928865, "activity_20": 7.842624, "activity_30": 7.77793}, "trend_signal": 1, "fair_value": 7.965937, "relative_strength": -11.335924, "rate_of_change": 0.06979660054380067, "market_dynamics": 1.026614, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.926454, "high": 7.935012, "low": 7.85129, "close": 7.8885, "volume": 70345}, "trend_line": 7.7226, "activity_lines": {"activity_5": 7.907553, "activity_10": 7.922331, "activity_20": 7.856371, "activity_30": 7.788943}, "trend_signal": 1, "fair_value": 7.961176, "relative_strength": -10.835017, "rate_of_change": 0.06228464536428434, "market_dynamics": 0.87652, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.860544, "high": 7.916358, "low": 7.827985, "close": 7.8838, "volume": 44032}, "trend_line": 7.728463, "activity_lines": {"activity_5": 7.897687, "activity_10": 7.913273, "activity_20": 7.86807, "activity_30": 7.799343}, "trend_signal": 1, "fair_value": 7.95694, "relative_strength": -11.985655, "rate_of_change": 0.07592002693393066, "market_dynamics": 0.613128, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.888495, "high": 7.962915, "low": 7.860588, "close": 7.9071, "volume": 82423}, "trend_line": 7.73674, "activity_lines": {"activity_5": 7.89836, "activity_10": 7.909629, "activity_20": 7.880015, "activity_30": 7.810868}, "trend_signal": 1, "fair_value": 7.95306, "relative_strength": -12.236791, "rate_of_change": 0.10709762083354134, "market_dynamics": 0.302709, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.888466, "high": 8.0187, "low": 7.869861, "close": 8.0187, "volume": 86533}, "trend_line": 7.748927, "activity_lines": {"activity_5": 7.936527, "activity_10": 7.927369, "activity_20": 7.900703, "activity_30": 7.829059}, "trend_signal": 1, "fair_value": 7.950233, "relative_strength": -10.378344, "rate_of_change": 0.15752112646928743, "market_dynamics": 0.155896, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.019399, "high": 8.019399, "low": 7.879525, "close": 7.9075, "volume": 49777}, "trend_line": 7.75916, "activity_lines": {"activity_5": 7.932647, "activity_10": 7.924427, "activity_20": 7.907935, "activity_30": 7.83929}, "trend_signal": 1, "fair_value": 7.946782, "relative_strength": -11.139783, "rate_of_change": 0.13205699318111389, "market_dynamics": -0.069812, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.90755, "high": 8.0008, "low": 7.851601, "close": 7.9635, "volume": 350538}, "trend_line": 7.77004, "activity_lines": {"activity_5": 7.946773, "activity_10": 7.931235, "activity_20": 7.918208, "activity_30": 7.852473}, "trend_signal": 1, "fair_value": 7.943354, "relative_strength": -12.033463, "rate_of_change": 0.14022136416828912, "market_dynamics": -0.007447, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.944775, "high": 8.047349, "low": 7.926125, "close": 7.9541, "volume": 153017}, "trend_line": 7.77893, "activity_lines": {"activity_5": 7.952767, "activity_10": 7.936569, "activity_20": 7.925802, "activity_30": 7.864348}, "trend_signal": 1, "fair_value": 7.939773, "relative_strength": -12.067104, "rate_of_change": 0.11441382541145302, "market_dynamics": -0.061069, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.899809, "high": 7.935524, "low": 7.804975, "close": 7.9027, "volume": 61765}, "trend_line": 7.786107, "activity_lines": {"activity_5": 7.93694, "activity_10": 7.932036, "activity_20": 7.926648, "activity_30": 7.872333}, "trend_signal": 1, "fair_value": 7.935804, "relative_strength": -11.459224, "rate_of_change": 0.09226204632257179, "market_dynamics": -0.289309, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.870588, "high": 7.972789, "low": 7.795616, "close": 7.8276, "volume": 85361}, "trend_line": 7.79131, "activity_lines": {"activity_5": 7.896373, "activity_10": 7.914009, "activity_20": 7.919178, "activity_30": 7.87501}, "trend_signal": 1, "fair_value": 7.931241, "relative_strength": -10.627267, "rate_of_change": 0.06682415230101316, "market_dynamics": -0.3582, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.813319, "high": 7.850328, "low": 7.765003, "close": 7.8036, "volume": 141171}, "trend_line": 7.798007, "activity_lines": {"activity_5": 7.860547, "activity_10": 7.893735, "activity_20": 7.908638, "activity_30": 7.875803}, "trend_signal": 1, "fair_value": 7.926524, "relative_strength": -7.747405, "rate_of_change": 0.08595473675158545, "market_dynamics": -0.620106, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.812909, "high": 7.840946, "low": 7.754966, "close": 7.8316, "volume": 92891}, "trend_line": 7.807317, "activity_lines": {"activity_5": 7.84098, "activity_10": 7.88026, "activity_20": 7.900688, "activity_30": 7.87797}, "trend_signal": 1, "fair_value": 7.922041, "relative_strength": -9.449466, "rate_of_change": 0.11938947990172553, "market_dynamics": -0.809757, "expectation": {"probability": 39.9264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.831572, "high": 7.925028, "low": 7.597933, "close": 7.8783, "volume": 107665}, "trend_line": 7.820937, "activity_lines": {"activity_5": 7.845773, "activity_10": 7.876311, "activity_20": 7.89702, "activity_30": 7.88255}, "trend_signal": 1, "fair_value": 7.917799, "relative_strength": -9.082405, "rate_of_change": 0.17445173546814507, "market_dynamics": -0.798367, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.840927, "high": 7.934382, "low": 7.840927, "close": 7.897, "volume": 77219}, "trend_line": 7.833803, "activity_lines": {"activity_5": 7.861853, "activity_10": 7.875862, "activity_20": 7.895467, "activity_30": 7.887457}, "trend_signal": 1, "fair_value": 7.913835, "relative_strength": -10.143444, "rate_of_change": 0.16450714281421552, "market_dynamics": -0.758467, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.926522, "high": 8.057694, "low": 7.899164, "close": 7.964, "volume": 1496309}, "trend_line": 7.85204, "activity_lines": {"activity_5": 7.900647, "activity_10": 7.887778, "activity_20": 7.900629, "activity_30": 7.895857}, "trend_signal": 1, "fair_value": 7.910271, "relative_strength": -10.502001, "rate_of_change": 0.23279880793530372, "market_dynamics": -0.405477, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.926537, "high": 7.973384, "low": 7.87032, "close": 7.9256, "volume": 147181}, "trend_line": 7.86869, "activity_lines": {"activity_5": 7.917547, "activity_10": 7.893707, "activity_20": 7.902273, "activity_30": 7.900603}, "trend_signal": 1, "fair_value": 7.90632, "relative_strength": -10.579572, "rate_of_change": 0.2120468056708865, "market_dynamics": -0.232789, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.889098, "high": 7.907837, "low": 7.814142, "close": 7.9069, "volume": 62718}, "trend_line": 7.87929, "activity_lines": {"activity_5": 7.92008, "activity_10": 7.895907, "activity_20": 7.901937, "activity_30": 7.903068}, "trend_signal": 1, "fair_value": 7.902192, "relative_strength": -10.105456, "rate_of_change": 0.1347111145565547, "market_dynamics": -0.17837, "expectation": {"probability": 39.7175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.917192, "high": 8.029625, "low": 7.898546, "close": 7.9453, "volume": 83396}, "trend_line": 7.891963, "activity_lines": {"activity_5": 7.930393, "activity_10": 7.906118, "activity_20": 7.90559, "activity_30": 7.907327}, "trend_signal": 1, "fair_value": 7.898085, "relative_strength": -10.458476, "rate_of_change": 0.1608393649681569, "market_dynamics": -0.054159, "expectation": {"probability": 42.5774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.929153, "high": 8.116108, "low": 7.924455, "close": 8.0231, "volume": 69480}, "trend_line": 7.904123, "activity_lines": {"activity_5": 7.962173, "activity_10": 7.930635, "activity_20": 7.916557, "activity_30": 7.915787}, "trend_signal": 1, "fair_value": 7.894356, "relative_strength": -10.740067, "rate_of_change": 0.1540808034705765, "market_dynamics": -0.112467, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.976132, "high": 8.059745, "low": 7.947947, "close": 8.0325, "volume": 85654}, "trend_line": 7.916443, "activity_lines": {"activity_5": 7.98868, "activity_10": 7.954671, "activity_20": 7.927888, "activity_30": 7.924069}, "trend_signal": 1, "fair_value": 7.890885, "relative_strength": -10.870881, "rate_of_change": 0.15586801976639136, "market_dynamics": 0.1035, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.994889, "high": 8.050318, "low": 7.947916, "close": 7.9761, "volume": 124881}, "trend_line": 7.92273, "activity_lines": {"activity_5": 7.99182, "activity_10": 7.964727, "activity_20": 7.933426, "activity_30": 7.927918}, "trend_signal": 1, "fair_value": 7.886883, "relative_strength": -11.144119, "rate_of_change": 0.07941698058079225, "market_dynamics": 0.270013, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.919787, "high": 8.0034, "low": 7.910392, "close": 8.0034, "volume": 256565}, "trend_line": 7.92962, "activity_lines": {"activity_5": 8.000693, "activity_10": 7.976611, "activity_20": 7.94119, "activity_30": 7.933123}, "trend_signal": 1, "fair_value": 7.88299, "relative_strength": -12.185746, "rate_of_change": 0.08696497293231355, "market_dynamics": 0.438019, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.004324, "high": 8.070087, "low": 7.976233, "close": 8.0466, "volume": 45330}, "trend_line": 7.932887, "activity_lines": {"activity_5": 8.017533, "activity_10": 7.993225, "activity_20": 7.952521, "activity_30": 7.94067}, "trend_signal": 1, "fair_value": 7.87941, "relative_strength": -12.237672, "rate_of_change": 0.04119995661835158, "market_dynamics": 0.546151, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.062466, "high": 8.118978, "low": 8.005953, "close": 8.0295, "volume": 121944}, "trend_line": 7.934963, "activity_lines": {"activity_5": 8.02192, "activity_10": 8.003671, "activity_20": 7.961449, "activity_30": 7.946903}, "trend_signal": 1, "fair_value": 7.875617, "relative_strength": -10.380849, "rate_of_change": 0.026169539538376696, "market_dynamics": 0.582938, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.062462, "high": 8.0813, "low": 7.987112, "close": 8.0813, "volume": 126694}, "trend_line": 7.9379, "activity_lines": {"activity_5": 8.043147, "activity_10": 8.021125, "activity_20": 7.974727, "activity_30": 7.956344}, "trend_signal": 1, "fair_value": 7.872148, "relative_strength": -8.805712, "rate_of_change": 0.03701340510346664, "market_dynamics": 0.774035, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.068144, "high": 8.264809, "low": 8.024818, "close": 8.1661, "volume": 60242}, "trend_line": 7.947313, "activity_lines": {"activity_5": 8.089387, "activity_10": 8.051865, "activity_20": 7.995783, "activity_30": 7.971067}, "trend_signal": 1, "fair_value": 7.869378, "relative_strength": -5.62373, "rate_of_change": 0.11858300054170924, "market_dynamics": 0.911864, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.147262, "high": 8.222519, "low": 8.100168, "close": 8.1661, "volume": 49173}, "trend_line": 7.953633, "activity_lines": {"activity_5": 8.12296, "activity_10": 8.078233, "activity_20": 8.015608, "activity_30": 7.985182}, "trend_signal": 1, "fair_value": 7.866621, "relative_strength": -5.405153, "rate_of_change": 0.07952373336748735, "market_dynamics": 1.016701, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.148495, "high": 8.290126, "low": 8.120169, "close": 8.2618, "volume": 58364}, "trend_line": 7.964847, "activity_lines": {"activity_5": 8.177587, "activity_10": 8.117287, "activity_20": 8.043582, "activity_30": 8.005064}, "trend_signal": 1, "fair_value": 7.864536, "relative_strength": -7.675818, "rate_of_change": 0.1409921730107466, "market_dynamics": 1.123654, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.205158, "high": 8.290137, "low": 8.186274, "close": 8.2146, "volume": 56672}, "trend_line": 7.97495, "activity_lines": {"activity_5": 8.202133, "activity_10": 8.142005, "activity_20": 8.065596, "activity_30": 8.021177}, "trend_signal": 1, "fair_value": 7.86187, "relative_strength": -9.156825, "rate_of_change": 0.12684487222416166, "market_dynamics": 1.124522, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.233506, "high": 8.290158, "low": 8.205179, "close": 8.2116, "volume": 68908}, "trend_line": 7.98387, "activity_lines": {"activity_5": 8.21334, "activity_10": 8.162696, "activity_20": 8.085839, "activity_30": 8.036445}, "trend_signal": 1, "fair_value": 7.859169, "relative_strength": -9.145382, "rate_of_change": 0.11185023103592896, "market_dynamics": 1.150115, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.205221, "high": 8.309084, "low": 8.205221, "close": 8.2902, "volume": 62217}, "trend_line": 7.996957, "activity_lines": {"activity_5": 8.24206, "activity_10": 8.194422, "activity_20": 8.111739, "activity_30": 8.056208}, "trend_signal": 1, "fair_value": 7.857001, "relative_strength": -4.069235, "rate_of_change": 0.1639179996668347, "market_dynamics": 1.175464, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.309053, "high": 8.356263, "low": 8.233516, "close": 8.3421, "volume": 60699}, "trend_line": 8.012077, "activity_lines": {"activity_5": 8.279807, "activity_10": 8.229873, "activity_20": 8.140265, "activity_30": 8.078475}, "trend_signal": 1, "fair_value": 7.855226, "relative_strength": -6.891694, "rate_of_change": 0.1890719182308918, "market_dynamics": 1.177677, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.361038, "high": 8.389444, "low": 8.313693, "close": 8.3421, "volume": 54993}, "trend_line": 8.027353, "activity_lines": {"activity_5": 8.30582, "activity_10": 8.259165, "activity_20": 8.16636, "activity_30": 8.099767}, "trend_signal": 1, "fair_value": 7.853621, "relative_strength": -7.838952, "rate_of_change": 0.19066217161917026, "market_dynamics": 1.205311, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.313766, "high": 8.351641, "low": 8.294828, "close": 8.3185, "volume": 54153}, "trend_line": 8.041067, "activity_lines": {"activity_5": 8.318613, "activity_10": 8.278795, "activity_20": 8.187998, "activity_30": 8.118551}, "trend_signal": 1, "fair_value": 7.851977, "relative_strength": -8.246378, "rate_of_change": 0.1708408736977211, "market_dynamics": 1.153406, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.313538, "high": 8.806112, "low": 8.190631, "close": 8.2001, "volume": 71733}, "trend_line": 8.047113, "activity_lines": {"activity_5": 8.285013, "activity_10": 8.271642, "activity_20": 8.196353, "activity_30": 8.128811}, "trend_signal": 1, "fair_value": 7.849971, "relative_strength": -9.426802, "rate_of_change": 0.0751890265309262, "market_dynamics": 0.917238, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.1812, "high": 8.228545, "low": 8.152793, "close": 8.1812, "volume": 86651}, "trend_line": 8.056237, "activity_lines": {"activity_5": 8.24588, "activity_10": 8.258893, "activity_20": 8.201784, "activity_30": 8.137462}, "trend_signal": 1, "fair_value": 7.847649, "relative_strength": -10.279447, "rate_of_change": 0.1133822775944604, "market_dynamics": 0.58729, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.181708, "high": 8.267132, "low": 8.134251, "close": 8.1912, "volume": 77907}, "trend_line": 8.063827, "activity_lines": {"activity_5": 8.217347, "activity_10": 8.247687, "activity_20": 8.20695, "activity_30": 8.146169}, "trend_signal": 1, "fair_value": 7.845617, "relative_strength": -10.520052, "rate_of_change": 0.09421271990881637, "market_dynamics": 0.210114, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.18175, "high": 8.191241, "low": 8.078386, "close": 8.1248, "volume": 74541}, "trend_line": 8.069517, "activity_lines": {"activity_5": 8.17674, "activity_10": 8.223953, "activity_20": 8.204439, "activity_30": 8.150103}, "trend_signal": 1, "fair_value": 7.842906, "relative_strength": -9.919433, "rate_of_change": 0.07056202966655323, "market_dynamics": -0.229634, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.115258, "high": 8.172207, "low": 8.058308, "close": 8.0678, "volume": 82680}, "trend_line": 8.07502, "activity_lines": {"activity_5": 8.13162, "activity_10": 8.192345, "activity_20": 8.195644, "activity_30": 8.149992}, "trend_signal": 1, "fair_value": 7.839517, "relative_strength": -8.897111, "rate_of_change": 0.0681949117896514, "market_dynamics": -0.551273, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.096251, "high": 8.181675, "low": 8.048793, "close": 8.1532, "volume": 93336}, "trend_line": 8.085873, "activity_lines": {"activity_5": 8.13168, "activity_10": 8.178935, "activity_20": 8.19477, "activity_30": 8.155036}, "trend_signal": 1, "fair_value": 7.837071, "relative_strength": -11.698301, "rate_of_change": 0.13440214389560784, "market_dynamics": -0.707581, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.144221, "high": 8.163345, "low": 8.042702, "close": 8.0643, "volume": 66503}, "trend_line": 8.094563, "activity_lines": {"activity_5": 8.105233, "activity_10": 8.150422, "activity_20": 8.184854, "activity_30": 8.153644}, "trend_signal": 1, "fair_value": 7.834226, "relative_strength": -10.421035, "rate_of_change": 0.107471388680003, "market_dynamics": -0.883535, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0777, "high": 8.144301, "low": 8.030128, "close": 8.0777, "volume": 92587}, "trend_line": 8.102767, "activity_lines": {"activity_5": 8.091047, "activity_10": 8.128453, "activity_20": 8.175795, "activity_30": 8.152556}, "trend_signal": 0, "fair_value": 7.83159, "relative_strength": -11.355179, "rate_of_change": 0.10135198157082985, "market_dynamics": -0.887873, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.106259, "high": 8.220432, "low": 7.792284, "close": 8.1995, "volume": 88917}, "trend_line": 8.113473, "activity_lines": {"activity_5": 8.125027, "activity_10": 8.133436, "activity_20": 8.177981, "activity_30": 8.158797}, "trend_signal": 1, "fair_value": 7.829456, "relative_strength": -10.667423, "rate_of_change": 0.1321277040300032, "market_dynamics": -0.730382, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.182335, "high": 8.258449, "low": 8.134763, "close": 8.2124, "volume": 123373}, "trend_line": 8.123987, "activity_lines": {"activity_5": 8.158327, "activity_10": 8.143358, "activity_20": 8.180669, "activity_30": 8.165179}, "trend_signal": 1, "fair_value": 7.827703, "relative_strength": -10.889417, "rate_of_change": 0.129586922887385, "market_dynamics": -0.57009, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.285239, "high": 8.29979, "low": 8.0933, "close": 8.0933, "volume": 91000}, "trend_line": 8.128297, "activity_lines": {"activity_5": 8.142287, "activity_10": 8.133555, "activity_20": 8.171142, "activity_30": 8.163199}, "trend_signal": 1, "fair_value": 7.825023, "relative_strength": -11.241829, "rate_of_change": 0.05305276830206963, "market_dynamics": -0.501339, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.113124, "high": 8.146629, "low": 7.979485, "close": 8.0464, "volume": 117615}, "trend_line": 8.132323, "activity_lines": {"activity_5": 8.114607, "activity_10": 8.117165, "activity_20": 8.157091, "activity_30": 8.157916}, "trend_signal": 0, "fair_value": 7.822042, "relative_strength": -9.712779, "rate_of_change": 0.04953067044670786, "market_dynamics": -0.486031, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.031827, "high": 8.070119, "low": 7.955242, "close": 8.0257, "volume": 64659}, "trend_line": 8.136283, "activity_lines": {"activity_5": 8.08122, "activity_10": 8.099464, "activity_20": 8.14164, "activity_30": 8.151037}, "trend_signal": 0, "fair_value": 7.819128, "relative_strength": -10.122951, "rate_of_change": 0.048694573493958296, "market_dynamics": -0.747928, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.964802, "high": 8.131565, "low": 7.964802, "close": 8.0366, "volume": 48702}, "trend_line": 8.139327, "activity_lines": {"activity_5": 8.054933, "activity_10": 8.086753, "activity_20": 8.127894, "activity_30": 8.144606}, "trend_signal": 0, "fair_value": 7.816881, "relative_strength": -9.12952, "rate_of_change": 0.03741266128524731, "market_dynamics": -1.106212, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.038237, "high": 8.041396, "low": 7.878654, "close": 7.8978, "volume": 124284}, "trend_line": 8.13515, "activity_lines": {"activity_5": 7.99324, "activity_10": 8.050409, "activity_20": 8.102002, "activity_30": 8.129023}, "trend_signal": 0, "fair_value": 7.813914, "relative_strength": -8.542481, "rate_of_change": -0.051318739252032994, "market_dynamics": -1.271834, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.964735, "high": 8.092439, "low": 7.908254, "close": 8.0126, "volume": 105961}, "trend_line": 8.134487, "activity_lines": {"activity_5": 7.990787, "activity_10": 8.038029, "activity_20": 8.088552, "activity_30": 8.121117}, "trend_signal": 0, "fair_value": 7.811797, "relative_strength": -9.48872, "rate_of_change": -0.008149818995340148, "market_dynamics": -1.340763, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.08927, "high": 8.127563, "low": 8.012685, "close": 8.0886, "volume": 87201}, "trend_line": 8.138237, "activity_lines": {"activity_5": 8.019047, "activity_10": 8.042024, "activity_20": 8.083288, "activity_30": 8.118156}, "trend_signal": 0, "fair_value": 7.810508, "relative_strength": -9.824642, "rate_of_change": 0.046100018353955725, "market_dynamics": -1.171834, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.098762, "high": 8.204065, "low": 8.06047, "close": 8.1562, "volume": 178366}, "trend_line": 8.14333, "activity_lines": {"activity_5": 8.067027, "activity_10": 8.057867, "activity_20": 8.085422, "activity_30": 8.119315}, "trend_signal": 0, "fair_value": 7.810051, "relative_strength": -7.814617, "rate_of_change": 0.06258112168520599, "market_dynamics": -0.767074, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.108354, "high": 8.146646, "low": 8.054458, "close": 8.1275, "volume": 174559}, "trend_line": 8.146027, "activity_lines": {"activity_5": 8.09674, "activity_10": 8.067065, "activity_20": 8.085708, "activity_30": 8.118294}, "trend_signal": 0, "fair_value": 7.809693, "relative_strength": -7.684902, "rate_of_change": 0.03311912939791836, "market_dynamics": -0.316207, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.078887, "high": 8.165344, "low": 8.078887, "close": 8.0981, "volume": 111198}, "trend_line": 8.148313, "activity_lines": {"activity_5": 8.110593, "activity_10": 8.072227, "activity_20": 8.084215, "activity_30": 8.115202}, "trend_signal": 0, "fair_value": 7.809275, "relative_strength": -9.042252, "rate_of_change": 0.028062759919649027, "market_dynamics": -0.067908, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.098134, "high": 8.165378, "low": 8.078921, "close": 8.138, "volume": 148305}, "trend_line": 8.150203, "activity_lines": {"activity_5": 8.124393, "activity_10": 8.086722, "activity_20": 8.087572, "activity_30": 8.114537}, "trend_signal": 0, "fair_value": 7.809142, "relative_strength": -6.842305, "rate_of_change": 0.02319498526872376, "market_dynamics": 0.26726, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.146143, "high": 8.2326, "low": 8.13135, "close": 8.2326, "volume": 85028}, "trend_line": 8.15242, "activity_lines": {"activity_5": 8.161367, "activity_10": 8.117604, "activity_20": 8.100235, "activity_30": 8.119852}, "trend_signal": 0, "fair_value": 7.809672, "relative_strength": -4.624109, "rate_of_change": 0.0272017764465488, "market_dynamics": 0.375556, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.232625, "high": 8.251838, "low": 8.069318, "close": 8.1942, "volume": 61671}, "trend_line": 8.153357, "activity_lines": {"activity_5": 8.17594, "activity_10": 8.138118, "activity_20": 8.108995, "activity_30": 8.122548}, "trend_signal": 0, "fair_value": 7.81084, "relative_strength": -1.845644, "rate_of_change": 0.011493519715623212, "market_dynamics": 0.362212, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.196024, "high": 8.292335, "low": 8.099714, "close": 8.1575, "volume": 86337}, "trend_line": 8.14988, "activity_lines": {"activity_5": 8.175747, "activity_10": 8.148896, "activity_20": 8.114246, "activity_30": 8.122815}, "trend_signal": 0, "fair_value": 7.811413, "relative_strength": 0.145767, "rate_of_change": -0.04264501112854711, "market_dynamics": 0.42837, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.157514, "high": 8.244194, "low": 8.147883, "close": 8.1866, "volume": 94874}, "trend_line": 8.148947, "activity_lines": {"activity_5": 8.183253, "activity_10": 8.162767, "activity_20": 8.122113, "activity_30": 8.125184}, "trend_signal": 0, "fair_value": 7.812857, "relative_strength": 0.120825, "rate_of_change": -0.01144802132055749, "market_dynamics": 0.412775, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.176769, "high": 8.205662, "low": 8.051565, "close": 8.1864, "volume": 74625}, "trend_line": 8.148107, "activity_lines": {"activity_5": 8.184793, "activity_10": 8.171351, "activity_20": 8.129395, "activity_30": 8.127601}, "trend_signal": 0, "fair_value": 7.813929, "relative_strength": 1.707442, "rate_of_change": -0.010308080295529888, "market_dynamics": 0.39602, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.188295, "high": 8.263417, "low": 8.157476, "close": 8.196, "volume": 61423}, "trend_line": 8.144967, "activity_lines": {"activity_5": 8.186307, "activity_10": 8.17852, "activity_20": 8.137433, "activity_30": 8.130691}, "trend_signal": 0, "fair_value": 7.815869, "relative_strength": 11.863162, "rate_of_change": -0.03853655824598453, "market_dynamics": 0.454231, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.143019, "high": 8.167096, "low": 7.955214, "close": 8.013, "volume": 165971}, "trend_line": 8.133997, "activity_lines": {"activity_5": 8.12926, "activity_10": 8.150464, "activity_20": 8.127415, "activity_30": 8.122177}, "trend_signal": 0, "fair_value": 7.816935, "relative_strength": 3.565183, "rate_of_change": -0.134684400808482, "market_dynamics": 0.404463, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.111188, "high": 8.217406, "low": 8.072563, "close": 8.1305, "volume": 76377}, "trend_line": 8.126943, "activity_lines": {"activity_5": 8.12346, "activity_10": 8.146375, "activity_20": 8.128896, "activity_30": 8.121951}, "trend_signal": 0, "fair_value": 7.81921, "relative_strength": 6.659837, "rate_of_change": -0.0867224317884567, "market_dynamics": 0.334328, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.091901, "high": 8.198119, "low": 8.053276, "close": 8.179, "volume": 74666}, "trend_line": 8.122293, "activity_lines": {"activity_5": 8.135627, "activity_10": 8.151049, "activity_20": 8.135325, "activity_30": 8.125309}, "trend_signal": 1, "fair_value": 7.822081, "relative_strength": 2.67705, "rate_of_change": -0.05721708642474569, "market_dynamics": 0.300986, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.173389, "high": 8.218966, "low": 8.116514, "close": 8.145, "volume": 31553}, "trend_line": 8.120457, "activity_lines": {"activity_5": 8.136967, "activity_10": 8.148071, "activity_20": 8.138674, "activity_30": 8.126774}, "trend_signal": 1, "fair_value": 7.825133, "relative_strength": -0.494909, "rate_of_change": -0.022604454185546335, "market_dynamics": 0.10109, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.120828, "high": 8.178765, "low": 8.101516, "close": 8.1497, "volume": 36990}, "trend_line": 8.119407, "activity_lines": {"activity_5": 8.142633, "activity_10": 8.14582, "activity_20": 8.142225, "activity_30": 8.128661}, "trend_signal": 1, "fair_value": 7.828229, "relative_strength": 0.111199, "rate_of_change": -0.01293030675489482, "market_dynamics": -0.016679, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.133775, "high": 8.191874, "low": 8.114409, "close": 8.1483, "volume": 52674}, "trend_line": 8.117977, "activity_lines": {"activity_5": 8.15092, "activity_10": 8.144822, "activity_20": 8.145151, "activity_30": 8.130525}, "trend_signal": 1, "fair_value": 7.831088, "relative_strength": -4.742942, "rate_of_change": -0.017612123644016493, "market_dynamics": -0.16996, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.104751, "high": 8.200613, "low": 8.056335, "close": 8.1338, "volume": 101550}, "trend_line": 8.118277, "activity_lines": {"activity_5": 8.145353, "activity_10": 8.142022, "activity_20": 8.146112, "activity_30": 8.131546}, "trend_signal": 1, "fair_value": 7.833055, "relative_strength": -2.28928, "rate_of_change": 0.0036955019705165112, "market_dynamics": -0.290628, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.124072, "high": 8.249952, "low": 7.688335, "close": 8.1996, "volume": 74529}, "trend_line": 8.12267, "activity_lines": {"activity_5": 8.1615, "activity_10": 8.151616, "activity_20": 8.152877, "activity_30": 8.136793}, "trend_signal": 1, "fair_value": 7.835959, "relative_strength": -3.05196, "rate_of_change": 0.05411246746074982, "market_dynamics": -0.199808, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.143464, "high": 8.258693, "low": 8.143464, "close": 8.1607, "volume": 64225}, "trend_line": 8.12292, "activity_lines": {"activity_5": 8.163307, "activity_10": 8.153902, "activity_20": 8.1545, "activity_30": 8.139246}, "trend_signal": 1, "fair_value": 7.839433, "relative_strength": -4.897688, "rate_of_change": 0.003077805696909929, "market_dynamics": -0.204993, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.283856, "high": 8.283856, "low": 8.1646, "close": 8.1646, "volume": 50081}, "trend_line": 8.126263, "activity_lines": {"activity_5": 8.165367, "activity_10": 8.157364, "activity_20": 8.155789, "activity_30": 8.141935}, "trend_signal": 1, "fair_value": 7.843558, "relative_strength": -4.345097, "rate_of_change": 0.04115515110328807, "market_dynamics": -0.209619, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.176997, "high": 8.2644, "low": 8.167286, "close": 8.2644, "volume": 90689}, "trend_line": 8.132487, "activity_lines": {"activity_5": 8.1997, "activity_10": 8.179542, "activity_20": 8.16622, "activity_30": 8.150847}, "trend_signal": 1, "fair_value": 7.847986, "relative_strength": -2.886144, "rate_of_change": 0.07659117112010236, "market_dynamics": 0.042342, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.206088, "high": 8.332336, "low": 8.196377, "close": 8.2528, "volume": 64056}, "trend_line": 8.134263, "activity_lines": {"activity_5": 8.222427, "activity_10": 8.19504, "activity_20": 8.175032, "activity_30": 8.158609}, "trend_signal": 1, "fair_value": 7.851919, "relative_strength": -6.097331, "rate_of_change": 0.021838338013959718, "market_dynamics": 0.192035, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.264418, "high": 8.322687, "low": 8.20615, "close": 8.2482, "volume": 50527}, "trend_line": 8.135457, "activity_lines": {"activity_5": 8.235687, "activity_10": 8.207478, "activity_20": 8.18281, "activity_30": 8.16596}, "trend_signal": 1, "fair_value": 7.856213, "relative_strength": -7.53842, "rate_of_change": 0.014678650051023888, "market_dynamics": 0.477852, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.215875, "high": 8.283758, "low": 8.177029, "close": 8.2285, "volume": 66853}, "trend_line": 8.139963, "activity_lines": {"activity_5": 8.23914, "activity_10": 8.215076, "activity_20": 8.187996, "activity_30": 8.171963}, "trend_signal": 1, "fair_value": 7.86009, "relative_strength": -7.335841, "rate_of_change": 0.05538717738904198, "market_dynamics": 0.747497, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.341422, "high": 8.341422, "low": 8.15649, "close": 8.2291, "volume": 87236}, "trend_line": 8.146053, "activity_lines": {"activity_5": 8.238273, "activity_10": 8.221265, "activity_20": 8.192808, "activity_30": 8.177714}, "trend_signal": 1, "fair_value": 7.863426, "relative_strength": -7.702521, "rate_of_change": 0.07481606488875162, "market_dynamics": 0.862916, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.244133, "high": 8.312267, "low": 8.0884, "close": 8.249, "volume": 75465}, "trend_line": 8.153497, "activity_lines": {"activity_5": 8.23974, "activity_10": 8.229629, "activity_20": 8.199532, "activity_30": 8.184355}, "trend_signal": 1, "fair_value": 7.866378, "relative_strength": -8.604497, "rate_of_change": 0.09138167895543475, "market_dynamics": 1.004448, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.234367, "high": 8.370633, "low": 8.214998, "close": 8.3171, "volume": 97186}, "trend_line": 8.162847, "activity_lines": {"activity_5": 8.264933, "activity_10": 8.248544, "activity_20": 8.212481, "activity_30": 8.194911}, "trend_signal": 1, "fair_value": 7.870165, "relative_strength": -5.295702, "rate_of_change": 0.11467472177888244, "market_dynamics": 1.208642, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.3025, "high": 8.380366, "low": 8.286343, "close": 8.3317, "volume": 67802}, "trend_line": 8.17731, "activity_lines": {"activity_5": 8.290707, "activity_10": 8.26678, "activity_20": 8.226061, "activity_30": 8.205804}, "trend_signal": 1, "fair_value": 7.873618, "relative_strength": -7.123321, "rate_of_change": 0.17718082918865202, "market_dynamics": 1.358702, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.335321, "high": 8.374363, "low": 8.276759, "close": 8.3199, "volume": 46361}, "trend_line": 8.187553, "activity_lines": {"activity_5": 8.30698, "activity_10": 8.280469, "activity_20": 8.237826, "activity_30": 8.215004}, "trend_signal": 1, "fair_value": 7.877617, "relative_strength": -7.885469, "rate_of_change": 0.1252612411660939, "market_dynamics": 1.311238, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.286532, "high": 8.371155, "low": 8.218308, "close": 8.3408, "volume": 89506}, "trend_line": 8.19596, "activity_lines": {"activity_5": 8.324127, "activity_10": 8.295064, "activity_20": 8.250945, "activity_30": 8.224891}, "trend_signal": 1, "fair_value": 7.881963, "relative_strength": -7.685227, "rate_of_change": 0.10268025135226672, "market_dynamics": 1.366756, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.315779, "high": 8.384102, "low": 8.306019, "close": 8.3353, "volume": 58527}, "trend_line": 8.20193, "activity_lines": {"activity_5": 8.331993, "activity_10": 8.305455, "activity_20": 8.262851, "activity_30": 8.23388}, "trend_signal": 1, "fair_value": 7.88679, "relative_strength": -7.476741, "rate_of_change": 0.07284076545031165, "market_dynamics": 1.278897, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.296256, "high": 8.462181, "low": 8.266975, "close": 8.4329, "volume": 76053}, "trend_line": 8.21211, "activity_lines": {"activity_5": 8.36664, "activity_10": 8.332302, "activity_20": 8.282518, "activity_30": 8.248782}, "trend_signal": 1, "fair_value": 7.892184, "relative_strength": -6.387381, "rate_of_change": 0.12411712852948394, "market_dynamics": 1.295953, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.417167, "high": 8.481682, "low": 8.345038, "close": 8.4036, "volume": 241365}, "trend_line": 8.222293, "activity_lines": {"activity_5": 8.3838, "activity_10": 8.350547, "activity_20": 8.297954, "activity_30": 8.261136}, "trend_signal": 1, "fair_value": 7.897879, "relative_strength": -7.870014, "rate_of_change": 0.12399980029494719, "market_dynamics": 1.408181, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.453268, "high": 8.492403, "low": 8.384781, "close": 8.4337, "volume": 153313}, "trend_line": 8.23215, "activity_lines": {"activity_5": 8.4062, "activity_10": 8.37144, "activity_20": 8.315188, "activity_30": 8.274775}, "trend_signal": 1, "fair_value": 7.904713, "relative_strength": -8.395912, "rate_of_change": 0.1198814004803797, "market_dynamics": 1.435961, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3946, "high": 8.472871, "low": 8.36427, "close": 8.3946, "volume": 77089}, "trend_line": 8.23755, "activity_lines": {"activity_5": 8.40798, "activity_10": 8.381493, "activity_20": 8.327322, "activity_30": 8.285255}, "trend_signal": 1, "fair_value": 7.911639, "relative_strength": -8.30119, "rate_of_change": 0.06559647236748418, "market_dynamics": 1.364778, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.394565, "high": 8.459432, "low": 8.374997, "close": 8.4337, "volume": 79511}, "trend_line": 8.245533, "activity_lines": {"activity_5": 8.419207, "activity_10": 8.395645, "activity_20": 8.342015, "activity_30": 8.29791}, "trend_signal": 1, "fair_value": 7.918644, "relative_strength": -8.652379, "rate_of_change": 0.09690988218583689, "market_dynamics": 1.272009, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.418854, "high": 8.463077, "low": 8.384904, "close": 8.4032, "volume": 47973}, "trend_line": 8.253723, "activity_lines": {"activity_5": 8.413707, "activity_10": 8.400895, "activity_20": 8.352443, "activity_30": 8.308082}, "trend_signal": 1, "fair_value": 7.9259, "relative_strength": -6.541402, "rate_of_change": 0.09932650806201136, "market_dynamics": 1.052471, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.445573, "high": 8.504427, "low": 8.367101, "close": 8.475, "volume": 76345}, "trend_line": 8.263337, "activity_lines": {"activity_5": 8.43412, "activity_10": 8.417633, "activity_20": 8.368427, "activity_30": 8.322358}, "trend_signal": 1, "fair_value": 7.933529, "relative_strength": -7.171111, "rate_of_change": 0.11648076873913896, "market_dynamics": 0.904346, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.462146, "high": 8.514232, "low": 8.42595, "close": 8.4799, "volume": 79213}, "trend_line": 8.27312, "activity_lines": {"activity_5": 8.451407, "activity_10": 8.432656, "activity_20": 8.383566, "activity_30": 8.33633}, "trend_signal": 1, "fair_value": 7.940646, "relative_strength": -8.666367, "rate_of_change": 0.11839042749921178, "market_dynamics": 0.938032, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.59274, "high": 8.59274, "low": 8.416275, "close": 8.4407, "volume": 175937}, "trend_line": 8.281277, "activity_lines": {"activity_5": 8.452547, "activity_10": 8.437644, "activity_20": 8.393452, "activity_30": 8.347142}, "trend_signal": 1, "fair_value": 7.947912, "relative_strength": -9.485402, "rate_of_change": 0.09859641827990961, "market_dynamics": 0.965791, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.416174, "high": 8.465219, "low": 8.367324, "close": 8.4405, "volume": 70022}, "trend_line": 8.295527, "activity_lines": {"activity_5": 8.450547, "activity_10": 8.440778, "activity_20": 8.402004, "activity_30": 8.357414}, "trend_signal": 1, "fair_value": 7.954064, "relative_strength": -7.83398, "rate_of_change": 0.172074910668977, "market_dynamics": 0.848118, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.488599, "high": 8.518107, "low": 8.426729, "close": 8.4345, "volume": 53286}, "trend_line": 8.30566, "activity_lines": {"activity_5": 8.446093, "activity_10": 8.440909, "activity_20": 8.409146, "activity_30": 8.36638}, "trend_signal": 1, "fair_value": 7.960133, "relative_strength": -7.851719, "rate_of_change": 0.12215016598704008, "market_dynamics": 0.539407, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.380438, "high": 8.4788, "low": 8.380438, "close": 8.4788, "volume": 77236}, "trend_line": 8.315653, "activity_lines": {"activity_5": 8.45432, "activity_10": 8.449065, "activity_20": 8.419641, "activity_30": 8.377551}, "trend_signal": 1, "fair_value": 7.966026, "relative_strength": -5.439323, "rate_of_change": 0.12031554385804014, "market_dynamics": 0.330816, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.4886, "high": 8.527945, "low": 8.459092, "close": 8.4826, "volume": 56168}, "trend_line": 8.326907, "activity_lines": {"activity_5": 8.46356, "activity_10": 8.456545, "activity_20": 8.429401, "activity_30": 8.388321}, "trend_signal": 1, "fair_value": 7.971376, "relative_strength": -8.593401, "rate_of_change": 0.13533513243038142, "market_dynamics": 0.049186, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.47861, "high": 8.493954, "low": 8.426577, "close": 8.4492, "volume": 48827}, "trend_line": 8.33689, "activity_lines": {"activity_5": 8.461487, "activity_10": 8.457064, "activity_20": 8.43477, "activity_30": 8.396211}, "trend_signal": 1, "fair_value": 7.976676, "relative_strength": -9.084531, "rate_of_change": 0.11988845317955485, "market_dynamics": -0.140978, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.500985, "high": 8.540571, "low": 8.416371, "close": 8.4614, "volume": 106563}, "trend_line": 8.347327, "activity_lines": {"activity_5": 8.462913, "activity_10": 8.458807, "activity_20": 8.440252, "activity_30": 8.404244}, "trend_signal": 1, "fair_value": 7.981912, "relative_strength": -8.279286, "rate_of_change": 0.12519056866528866, "market_dynamics": -0.1895, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.471304, "high": 8.4812, "low": 8.431718, "close": 8.4812, "volume": 131312}, "trend_line": 8.358907, "activity_lines": {"activity_5": 8.469547, "activity_10": 8.463647, "activity_20": 8.446609, "activity_30": 8.412881}, "trend_signal": 1, "fair_value": 7.98791, "relative_strength": -8.004876, "rate_of_change": 0.13872704399864014, "market_dynamics": -0.222244, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.461422, "high": 8.5208, "low": 8.421836, "close": 8.5208, "volume": 66044}, "trend_line": 8.369613, "activity_lines": {"activity_5": 8.486267, "activity_10": 8.474269, "activity_20": 8.455955, "activity_30": 8.423326}, "trend_signal": 1, "fair_value": 7.994509, "relative_strength": -8.707875, "rate_of_change": 0.12807894620671093, "market_dynamics": -0.22683, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.491096, "high": 8.510889, "low": 8.464673, "close": 8.4812, "volume": 61683}, "trend_line": 8.380297, "activity_lines": {"activity_5": 8.486987, "activity_10": 8.476858, "activity_20": 8.46063, "activity_30": 8.430525}, "trend_signal": 1, "fair_value": 7.99967, "relative_strength": -8.009641, "rate_of_change": 0.12765225823465493, "market_dynamics": -0.197273, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.481211, "high": 8.520796, "low": 8.471314, "close": 8.5109, "volume": 127948}, "trend_line": 8.39184, "activity_lines": {"activity_5": 8.4977, "activity_10": 8.484824, "activity_20": 8.467365, "activity_30": 8.438951}, "trend_signal": 1, "fair_value": 8.004731, "relative_strength": -8.942266, "rate_of_change": 0.1377397483645226, "market_dynamics": -0.033866, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.491104, "high": 9.025311, "low": 8.481207, "close": 8.501, "volume": 111519}, "trend_line": 8.399727, "activity_lines": {"activity_5": 8.501, "activity_10": 8.489713, "activity_20": 8.472348, "activity_30": 8.445994}, "trend_signal": 1, "fair_value": 8.009585, "relative_strength": -8.564841, "rate_of_change": 0.09398415603729574, "market_dynamics": -0.017529, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.441666, "high": 8.501045, "low": 8.441666, "close": 8.4862, "volume": 517745}, "trend_line": 8.407507, "activity_lines": {"activity_5": 8.496727, "activity_10": 8.490811, "activity_20": 8.475131, "activity_30": 8.451572}, "trend_signal": 1, "fair_value": 8.014403, "relative_strength": -8.2516, "rate_of_change": 0.09262205783593135, "market_dynamics": -0.058072, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.471355, "high": 8.510941, "low": 8.461459, "close": 8.4862, "volume": 72936}, "trend_line": 8.41544, "activity_lines": {"activity_5": 8.49212, "activity_10": 8.490969, "activity_20": 8.477661, "activity_30": 8.456649}, "trend_signal": 1, "fair_value": 8.019076, "relative_strength": -8.424953, "rate_of_change": 0.09435615099695455, "market_dynamics": -0.167276, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.4911, "high": 8.500996, "low": 8.461411, "close": 8.4911, "volume": 93771}, "trend_line": 8.424193, "activity_lines": {"activity_5": 8.491453, "activity_10": 8.491884, "activity_20": 8.480265, "activity_30": 8.461531}, "trend_signal": 1, "fair_value": 8.024444, "relative_strength": -8.009099, "rate_of_change": 0.10401119846378151, "market_dynamics": -0.337699, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.503924, "high": 8.578346, "low": 8.503924, "close": 8.5714, "volume": 94176}, "trend_line": 8.435603, "activity_lines": {"activity_5": 8.516893, "activity_10": 8.507244, "activity_20": 8.490242, "activity_30": 8.471028}, "trend_signal": 1, "fair_value": 8.030696, "relative_strength": -5.813743, "rate_of_change": 0.13544324067598756, "market_dynamics": -0.253212, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.563477, "high": 8.578361, "low": 8.541647, "close": 8.5734, "volume": 75960}, "trend_line": 8.446417, "activity_lines": {"activity_5": 8.538967, "activity_10": 8.520745, "activity_20": 8.499569, "activity_30": 8.479918}, "trend_signal": 1, "fair_value": 8.037222, "relative_strength": -6.668029, "rate_of_change": 0.12819474790361612, "market_dynamics": -0.077132, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.547677, "high": 8.603146, "low": 8.527732, "close": 8.5833, "volume": 130839}, "trend_line": 8.45529, "activity_lines": {"activity_5": 8.559513, "activity_10": 8.534011, "activity_20": 8.509172, "activity_30": 8.488749}, "trend_signal": 1, "fair_value": 8.043581, "relative_strength": -5.887208, "rate_of_change": 0.10505046104164006, "market_dynamics": 0.297702, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.543646, "high": 8.563492, "low": 8.501374, "close": 8.5238, "volume": 141241}, "trend_line": 8.461693, "activity_lines": {"activity_5": 8.553753, "activity_10": 8.534602, "activity_20": 8.512252, "activity_30": 8.493169}, "trend_signal": 1, "fair_value": 8.049529, "relative_strength": -4.41034, "rate_of_change": 0.07572773967540561, "market_dynamics": 0.344628, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.484099, "high": 8.543637, "low": 8.414738, "close": 8.4196, "volume": 110366}, "trend_line": 8.465017, "activity_lines": {"activity_5": 8.510753, "activity_10": 8.516193, "activity_20": 8.505175, "activity_30": 8.490454}, "trend_signal": 1, "fair_value": 8.054399, "relative_strength": -3.868404, "rate_of_change": 0.03928291891468074, "market_dynamics": -0.208623, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.485324, "high": 8.525114, "low": 8.346057, "close": 8.3759, "volume": 103634}, "trend_line": 8.466187, "activity_lines": {"activity_5": 8.457953, "activity_10": 8.490958, "activity_20": 8.494224, "activity_30": 8.484704}, "trend_signal": 0, "fair_value": 8.058769, "relative_strength": -2.363831, "rate_of_change": 0.013821590671349101, "market_dynamics": -0.781246, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.425611, "high": 8.435559, "low": 8.365926, "close": 8.3708, "volume": 104049}, "trend_line": 8.46737, "activity_lines": {"activity_5": 8.416487, "activity_10": 8.467251, "activity_20": 8.483095, "activity_30": 8.47855}, "trend_signal": 0, "fair_value": 8.062929, "relative_strength": 0.052329, "rate_of_change": 0.013973232578031226, "market_dynamics": -1.373941, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.415664, "high": 8.473161, "low": 8.41069, "close": 8.4657, "volume": 41976}, "trend_line": 8.468463, "activity_lines": {"activity_5": 8.42016, "activity_10": 8.463165, "activity_20": 8.481337, "activity_30": 8.478442}, "trend_signal": 0, "fair_value": 8.067436, "relative_strength": -1.666198, "rate_of_change": 0.012908376508870197, "market_dynamics": -1.645904, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.4558, "high": 8.525135, "low": 8.435606, "close": 8.4938, "volume": 75232}, "trend_line": 8.47147, "activity_lines": {"activity_5": 8.44104, "activity_10": 8.464562, "activity_20": 8.482106, "activity_30": 8.480077}, "trend_signal": 0, "fair_value": 8.072239, "relative_strength": -4.395805, "rate_of_change": 0.0355082144186047, "market_dynamics": -1.416234, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.513251, "high": 8.548162, "low": 8.498289, "close": 8.5332, "volume": 87676}, "trend_line": 8.474787, "activity_lines": {"activity_5": 8.477053, "activity_10": 8.472984, "activity_20": 8.486556, "activity_30": 8.48406}, "trend_signal": 0, "fair_value": 8.077573, "relative_strength": -7.611854, "rate_of_change": 0.03915495185604301, "market_dynamics": -1.088225, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.523164, "high": 8.528151, "low": 8.488254, "close": 8.5092, "volume": 75553}, "trend_line": 8.478607, "activity_lines": {"activity_5": 8.497493, "activity_10": 8.476276, "activity_20": 8.488479, "activity_30": 8.48628}, "trend_signal": 0, "fair_value": 8.082521, "relative_strength": -7.93936, "rate_of_change": 0.04507487916806694, "market_dynamics": -0.791491, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.508249, "high": 8.545753, "low": 8.458376, "close": 8.4883, "volume": 90401}, "trend_line": 8.480427, "activity_lines": {"activity_5": 8.50208, "activity_10": 8.4769, "activity_20": 8.488126, "activity_30": 8.486905}, "trend_signal": 0, "fair_value": 8.087451, "relative_strength": -8.646389, "rate_of_change": 0.0214657903120215, "market_dynamics": -0.579222, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.463364, "high": 8.508249, "low": 8.438527, "close": 8.4883, "volume": 99626}, "trend_line": 8.483263, "activity_lines": {"activity_5": 8.498833, "activity_10": 8.479071, "activity_20": 8.487645, "activity_30": 8.487413}, "trend_signal": 0, "fair_value": 8.092381, "relative_strength": -10.333643, "rate_of_change": 0.033441712310008476, "market_dynamics": -0.473212, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.51, "high": 8.52, "low": 8.4, "close": 8.41, "volume": 78216}, "trend_line": 8.481097, "activity_lines": {"activity_5": 8.46798, "activity_10": 8.468733, "activity_20": 8.479673, "activity_30": 8.482686}, "trend_signal": 0, "fair_value": 8.097359, "relative_strength": -11.01468, "rate_of_change": -0.025532628188007115, "market_dynamics": -0.641554, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.42, "high": 8.46, "low": 8.36, "close": 8.4452, "volume": 75348}, "trend_line": 8.47994, "activity_lines": {"activity_5": 8.454447, "activity_10": 8.466864, "activity_20": 8.475581, "activity_30": 8.480371}, "trend_signal": 0, "fair_value": 8.102631, "relative_strength": -11.032173, "rate_of_change": -0.013642103138319994, "market_dynamics": -0.792646, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.47, "high": 8.52, "low": 8.4635, "close": 8.5052, "volume": 44979}, "trend_line": 8.48209, "activity_lines": {"activity_5": 8.46678, "activity_10": 8.475438, "activity_20": 8.477375, "activity_30": 8.482}, "trend_signal": 0, "fair_value": 8.107846, "relative_strength": -11.305049, "rate_of_change": 0.02535395297608613, "market_dynamics": -0.819734, "expectation": {"probability": 49.8608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3edb41d-bc8f-4216-bae1-d74d51109b70/", "share_image": "https://sharemaestro.com/terminal/b3edb41d-bc8f-4216-bae1-d74d51109b70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}