{"ticker": {"uuid": "b3eeed30-3af9-43d2-aebd-eddaeeff825d", "symbol": "FUM", "name": "Futura Medical plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUM fell 48.41%, moving from 1.26 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.26 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 37.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-48.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.26"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.782, "low": 0.6, "close": 0.65, "volume": 17371105}, "trend_line": 1.1634, "activity_lines": {"activity_5": 0.6784, "activity_10": 0.839327, "activity_20": 0.994719, "activity_30": 1.065938}, "trend_signal": 0, "fair_value": 23.644724, "relative_strength": -85.25776, "rate_of_change": -5.445383615084522, "market_dynamics": -0.054577, "expectation": {"probability": 36.9997, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.400002, "high": 43.5, "low": 41.200001, "close": 42.900002, "volume": 1896800}, "trend_line": 48.6225, "activity_lines": {"activity_5": 42.406668, "activity_10": 44.574546, "activity_20": 46.288334, "activity_30": 47.79457}, "trend_signal": 0, "fair_value": 33.985737, "relative_strength": -1.895802, "rate_of_change": 0.2215809543440208, "market_dynamics": -1.133355, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.0, "high": 61.0, "low": 45.563999, "close": 54.0, "volume": 16218798}, "trend_line": 49.088334, "activity_lines": {"activity_5": 46.266668, "activity_10": 46.104546, "activity_20": 46.822858, "activity_30": 48.141506}, "trend_signal": 0, "fair_value": 34.213301, "relative_strength": 21.074166, "rate_of_change": 0.9580626253277822, "market_dynamics": -0.724534, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.200001, "high": 67.0, "low": 53.0, "close": 59.0, "volume": 13744524}, "trend_line": 49.638334, "activity_lines": {"activity_5": 51.046667, "activity_10": 48.343637, "activity_20": 47.832619, "activity_30": 48.780968}, "trend_signal": 0, "fair_value": 34.48734, "relative_strength": 33.810959, "rate_of_change": 1.1204291431035267, "market_dynamics": -0.097086, "expectation": {"probability": 44.1122, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.0, "high": 62.0, "low": 54.400002, "close": 60.0, "volume": 4602091}, "trend_line": 50.188334, "activity_lines": {"activity_5": 55.08, "activity_10": 50.481819, "activity_20": 48.912857, "activity_30": 49.449463}, "trend_signal": 0, "fair_value": 34.770994, "relative_strength": 33.171814, "rate_of_change": 1.1080146243425437, "market_dynamics": 0.446903, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.0, "high": 65.0, "low": 55.0, "close": 55.0, "volume": 2076998}, "trend_line": 50.441667, "activity_lines": {"activity_5": 56.193333, "activity_10": 51.623637, "activity_20": 49.489286, "activity_30": 49.759893}, "trend_signal": 0, "fair_value": 35.020994, "relative_strength": 25.325153, "rate_of_change": 0.5047647128514067, "market_dynamics": 0.843346, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.599998, "high": 57.799999, "low": 50.0, "close": 51.599998, "volume": 3280541}, "trend_line": 50.335, "activity_lines": {"activity_5": 55.333333, "activity_10": 52.074545, "activity_20": 49.747857, "activity_30": 49.834624}, "trend_signal": 0, "fair_value": 35.266827, "relative_strength": 13.74498, "rate_of_change": -0.2114660484951887, "market_dynamics": 0.769731, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.799999, "high": 61.5, "low": 50.400002, "close": 53.400002, "volume": 14764392}, "trend_line": 50.441667, "activity_lines": {"activity_5": 54.493333, "activity_10": 52.843637, "activity_20": 50.189286, "activity_30": 50.032366}, "trend_signal": 0, "fair_value": 35.509135, "relative_strength": 13.094136, "rate_of_change": 0.21191417502732018, "market_dynamics": 0.683151, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.0, "high": 57.0, "low": 51.27, "close": 54.799999, "volume": 3847184}, "trend_line": 50.561667, "activity_lines": {"activity_5": 54.16, "activity_10": 53.674546, "activity_20": 50.767857, "activity_30": 50.313549}, "trend_signal": 0, "fair_value": 35.765865, "relative_strength": 14.491783, "rate_of_change": 0.23789856112407512, "market_dynamics": 0.511355, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 53.200001, "volume": 3492217}, "trend_line": 50.451667, "activity_lines": {"activity_5": 53.573334, "activity_10": 53.996364, "activity_20": 51.180714, "activity_30": 50.483764}, "trend_signal": 1, "fair_value": 35.997917, "relative_strength": 12.240408, "rate_of_change": -0.217556118155676, "market_dynamics": 0.446831, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.200001, "high": 55.0, "low": 49.400002, "close": 50.400002, "volume": 3178328}, "trend_line": 50.388334, "activity_lines": {"activity_5": 52.506668, "activity_10": 53.59091, "activity_20": 51.290238, "activity_30": 50.48043}, "trend_signal": 1, "fair_value": 36.212019, "relative_strength": 6.346602, "rate_of_change": -0.12553202652352416, "market_dynamics": 0.358851, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.599998, "high": 53.400002, "low": 46.099998, "close": 48.400002, "volume": 3507419}, "trend_line": 50.251667, "activity_lines": {"activity_5": 51.080001, "activity_10": 52.676364, "activity_20": 51.175239, "activity_30": 50.352151}, "trend_signal": 1, "fair_value": 36.416507, "relative_strength": 5.368343, "rate_of_change": -0.271227463086997, "market_dynamics": 0.135404, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.0, "high": 53.0, "low": 47.5, "close": 50.400002, "volume": 1450170}, "trend_line": 50.138334, "activity_lines": {"activity_5": 50.533335, "activity_10": 52.025456, "activity_20": 51.234048, "activity_30": 50.361721}, "trend_signal": 1, "fair_value": 36.640224, "relative_strength": 7.950766, "rate_of_change": -0.2255308266688889, "market_dynamics": 0.050201, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.799999, "high": 52.599998, "low": 50.0, "close": 52.0, "volume": 790966}, "trend_line": 50.078334, "activity_lines": {"activity_5": 50.720001, "activity_10": 51.73091, "activity_20": 51.410001, "activity_30": 50.481828}, "trend_signal": 1, "fair_value": 36.875801, "relative_strength": 9.149262, "rate_of_change": -0.11966891440789051, "market_dynamics": -0.007294, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.200001, "close": 50.0, "volume": 1356111}, "trend_line": 49.938334, "activity_lines": {"activity_5": 50.426667, "activity_10": 51.200001, "activity_20": 51.354763, "activity_30": 50.476775}, "trend_signal": 1, "fair_value": 37.084135, "relative_strength": 4.60779, "rate_of_change": -0.2795620157811172, "market_dynamics": -0.086103, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.200001, "high": 53.0, "low": 49.599998, "close": 52.200001, "volume": 2845525}, "trend_line": 49.803334, "activity_lines": {"activity_5": 51.080001, "activity_10": 51.25091, "activity_20": 51.53381, "activity_30": 50.622689}, "trend_signal": 1, "fair_value": 37.319391, "relative_strength": 5.600064, "rate_of_change": -0.2703334075982551, "market_dynamics": -0.144676, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.0, "high": 53.0, "low": 46.0, "close": 47.0, "volume": 3196230}, "trend_line": 49.57, "activity_lines": {"activity_5": 49.88, "activity_10": 50.407273, "activity_20": 51.211905, "activity_30": 50.441828}, "trend_signal": 1, "fair_value": 37.527724, "relative_strength": -4.820475, "rate_of_change": -0.4685108029113056, "market_dynamics": -0.404804, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.200001, "high": 47.900002, "low": 40.200001, "close": 42.5, "volume": 3381363}, "trend_line": 49.18, "activity_lines": {"activity_5": 47.273334, "activity_10": 48.829092, "activity_20": 50.480953, "activity_30": 49.985699}, "trend_signal": 0, "fair_value": 37.714263, "relative_strength": -13.132853, "rate_of_change": -0.7867661892273564, "market_dynamics": -0.745666, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.0, "high": 45.172001, "low": 40.0, "close": 41.200001, "volume": 1364697}, "trend_line": 48.82, "activity_lines": {"activity_5": 44.76, "activity_10": 47.212728, "activity_20": 49.62762, "activity_30": 49.470861}, "trend_signal": 0, "fair_value": 37.879007, "relative_strength": -14.471025, "rate_of_change": -0.7320048800325324, "market_dynamics": -1.052656, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.799999, "high": 42.900002, "low": 35.5, "close": 37.299999, "volume": 2812812}, "trend_line": 48.546667, "activity_lines": {"activity_5": 41.666667, "activity_10": 45.134546, "activity_20": 48.410477, "activity_30": 48.727635}, "trend_signal": 0, "fair_value": 38.02516, "relative_strength": -23.426261, "rate_of_change": -0.5598791478902109, "market_dynamics": -1.369421, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.299999, "high": 38.223, "low": 35.497002, "close": 36.0, "volume": 1097150}, "trend_line": 48.305, "activity_lines": {"activity_5": 38.986667, "activity_10": 43.109091, "activity_20": 47.088096, "activity_30": 47.918172}, "trend_signal": 0, "fair_value": 38.159776, "relative_strength": -23.929847, "rate_of_change": -0.49780348463469104, "market_dynamics": -1.487214, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.5, "high": 37.0, "low": 31.299999, "close": 32.400002, "volume": 3271014}, "trend_line": 47.888334, "activity_lines": {"activity_5": 36.186667, "activity_10": 40.69091, "activity_20": 45.453334, "activity_30": 46.892044}, "trend_signal": 0, "fair_value": 38.28093, "relative_strength": -30.252157, "rate_of_change": -0.8625732325846172, "market_dynamics": -1.495281, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.099998, "high": 34.630001, "low": 26.424999, "close": 32.0, "volume": 5947740}, "trend_line": 47.521667, "activity_lines": {"activity_5": 34.226667, "activity_10": 38.490909, "activity_20": 43.830477, "activity_30": 45.86699}, "trend_signal": 0, "fair_value": 38.386699, "relative_strength": -32.049899, "rate_of_change": -0.7656708207890457, "market_dynamics": -1.391838, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 30.700001, "volume": 1726498}, "trend_line": 47.096667, "activity_lines": {"activity_5": 32.533334, "activity_10": 36.389091, "activity_20": 42.188572, "activity_30": 44.781721}, "trend_signal": 0, "fair_value": 38.488942, "relative_strength": -34.054829, "rate_of_change": -0.894328896332707, "market_dynamics": -1.407379, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.799999, "high": 32.900002, "low": 28.6, "close": 30.65, "volume": 1474775}, "trend_line": 46.278334, "activity_lines": {"activity_5": 31.523334, "activity_10": 34.665455, "activity_20": 40.676667, "activity_30": 43.720646}, "trend_signal": 0, "fair_value": 38.594071, "relative_strength": -35.159748, "rate_of_change": -1.7375603245979074, "market_dynamics": -1.40016, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.5, "high": 31.9, "low": 29.1, "close": 31.0, "volume": 634835}, "trend_line": 45.611667, "activity_lines": {"activity_5": 31.073334, "activity_10": 33.357273, "activity_20": 39.337858, "activity_30": 42.734947}, "trend_signal": 0, "fair_value": 38.690224, "relative_strength": -33.9685, "rate_of_change": -1.4405596363948707, "market_dynamics": -1.436012, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.200001, "high": 31.0, "low": 29.1, "close": 31.0, "volume": 898505}, "trend_line": 44.941667, "activity_lines": {"activity_5": 30.956667, "activity_10": 32.434546, "activity_20": 38.113334, "activity_30": 41.792259}, "trend_signal": 0, "fair_value": 38.798558, "relative_strength": -33.99786, "rate_of_change": -1.4689224140832096, "market_dynamics": -1.536768, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.9, "high": 31.653999, "low": 29.0, "close": 29.5, "volume": 1250721}, "trend_line": 44.498334, "activity_lines": {"activity_5": 30.433333, "activity_10": 31.53, "activity_20": 36.844048, "activity_30": 40.796022}, "trend_signal": 0, "fair_value": 38.878686, "relative_strength": -36.926754, "rate_of_change": -0.9864631857113859, "market_dynamics": -1.553642, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.1, "high": 30.9, "low": 28.4, "close": 29.4, "volume": 1179296}, "trend_line": 44.051667, "activity_lines": {"activity_5": 30.043333, "activity_10": 30.843637, "activity_20": 35.679048, "activity_30": 39.821936}, "trend_signal": 0, "fair_value": 38.969391, "relative_strength": -36.614749, "rate_of_change": -1.0037836472709247, "market_dynamics": -1.582296, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.0, "high": 29.9, "low": 23.282, "close": 25.75, "volume": 2724993}, "trend_line": 43.536667, "activity_lines": {"activity_5": 28.523333, "activity_10": 29.708182, "activity_20": 34.287381, "activity_30": 38.641183}, "trend_signal": 0, "fair_value": 39.041507, "relative_strength": -44.772374, "rate_of_change": -1.1690817512081906, "market_dynamics": -1.576997, "expectation": {"probability": 40.3127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 24.0, "close": 25.5, "volume": 1235099}, "trend_line": 42.973334, "activity_lines": {"activity_5": 27.246667, "activity_10": 28.737273, "activity_20": 33.002619, "activity_30": 37.477527}, "trend_signal": 0, "fair_value": 39.107212, "relative_strength": -44.936338, "rate_of_change": -1.293927713850948, "market_dynamics": -1.617291, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.0, "high": 32.238998, "low": 25.5, "close": 31.799999, "volume": 2408229}, "trend_line": 42.603334, "activity_lines": {"activity_5": 28.436666, "activity_10": 29.102727, "activity_20": 32.436429, "activity_30": 36.756667}, "trend_signal": 0, "fair_value": 39.211699, "relative_strength": -30.225414, "rate_of_change": -0.8609990558330999, "market_dynamics": -1.214886, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.799999, "high": 43.900002, "low": 31.75, "close": 34.0, "volume": 12272607}, "trend_line": 41.936667, "activity_lines": {"activity_5": 30.306666, "activity_10": 29.879091, "activity_20": 32.15881, "activity_30": 36.201613}, "trend_signal": 0, "fair_value": 39.336699, "relative_strength": -24.222238, "rate_of_change": -1.5648235417444016, "market_dynamics": -0.584664, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.792999, "high": 34.900002, "low": 32.099998, "close": 32.599998, "volume": 1651113}, "trend_line": 41.056667, "activity_lines": {"activity_5": 31.409999, "activity_10": 30.364545, "activity_20": 31.825952, "activity_30": 35.599247}, "trend_signal": 0, "fair_value": 39.449519, "relative_strength": -25.171528, "rate_of_change": -2.0984023360750212, "market_dynamics": -0.115633, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.0, "high": 34.0, "low": 29.4, "close": 30.299999, "volume": 1387410}, "trend_line": 40.066667, "activity_lines": {"activity_5": 31.533332, "activity_10": 30.397272, "activity_20": 31.366428, "activity_30": 34.905269}, "trend_signal": 0, "fair_value": 39.560417, "relative_strength": -31.359358, "rate_of_change": -2.4113014336989287, "market_dynamics": 0.367544, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.0, "high": 31.9, "low": 28.0, "close": 29.0, "volume": 1720999}, "trend_line": 39.2, "activity_lines": {"activity_5": 30.919999, "activity_10": 30.199999, "activity_20": 30.876905, "activity_30": 34.19129}, "trend_signal": 0, "fair_value": 39.65016, "relative_strength": -33.471263, "rate_of_change": -2.1630623780111273, "market_dynamics": 0.438544, "expectation": {"probability": 36.6727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.6, "high": 46.799999, "low": 27.5, "close": 44.0, "volume": 17611955}, "trend_line": 38.946667, "activity_lines": {"activity_5": 35.073333, "activity_10": 32.766363, "activity_20": 31.926428, "activity_30": 34.500968}, "trend_signal": 0, "fair_value": 39.840865, "relative_strength": 1.876716, "rate_of_change": -0.646257653061237, "market_dynamics": 0.584875, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.900002, "high": 47.400002, "low": 37.5, "close": 45.299999, "volume": 8949851}, "trend_line": 38.676667, "activity_lines": {"activity_5": 38.846666, "activity_10": 35.332727, "activity_20": 33.114047, "activity_30": 34.91086}, "trend_signal": 0, "fair_value": 39.99984, "relative_strength": 3.396854, "rate_of_change": -0.6932557284041688, "market_dynamics": 0.848535, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.0, "high": 47.799999, "low": 39.200001, "close": 39.200001, "volume": 4564971}, "trend_line": 38.156667, "activity_lines": {"activity_5": 39.833333, "activity_10": 36.502727, "activity_20": 33.707381, "activity_30": 34.944624}, "trend_signal": 0, "fair_value": 40.158173, "relative_strength": -9.924822, "rate_of_change": -1.3444798643068265, "market_dynamics": 1.012709, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.0, "high": 45.0, "low": 39.099998, "close": 41.799999, "volume": 2376873}, "trend_line": 37.776667, "activity_lines": {"activity_5": 41.246666, "activity_10": 37.967272, "activity_20": 34.557857, "activity_30": 35.179677}, "trend_signal": 0, "fair_value": 40.297917, "relative_strength": -3.198266, "rate_of_change": -0.9958941120302658, "market_dynamics": 1.1594, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.900002, "high": 43.0, "low": 37.490002, "close": 39.849998, "volume": 2108906}, "trend_line": 37.425, "activity_lines": {"activity_5": 41.243332, "activity_10": 38.785454, "activity_20": 35.20119, "activity_30": 35.313441}, "trend_signal": 0, "fair_value": 40.41875, "relative_strength": -6.959236, "rate_of_change": -0.9309106068039462, "market_dynamics": 0.969808, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.099998, "high": 42.0, "low": 38.799999, "close": 40.299999, "volume": 1670212}, "trend_line": 37.155, "activity_lines": {"activity_5": 40.666666, "activity_10": 39.424545, "activity_20": 35.869047, "activity_30": 35.498924}, "trend_signal": 0, "fair_value": 40.382212, "relative_strength": -6.415059, "rate_of_change": -0.7214428857715325, "market_dynamics": 0.784607, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.0, "high": 40.900002, "low": 37.238998, "close": 37.799999, "volume": 1768007}, "trend_line": 36.735, "activity_lines": {"activity_5": 39.503332, "activity_10": 39.454545, "activity_20": 36.26119, "activity_30": 35.540537}, "trend_signal": 0, "fair_value": 40.252724, "relative_strength": -14.154731, "rate_of_change": -1.1303996770286682, "market_dynamics": 0.687214, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.700001, "high": 40.5, "low": 37.0, "close": 40.5, "volume": 1063546}, "trend_line": 36.351667, "activity_lines": {"activity_5": 39.739999, "activity_10": 39.906363, "activity_20": 36.882857, "activity_30": 35.78344}, "trend_signal": 0, "fair_value": 40.164904, "relative_strength": -8.022, "rate_of_change": -1.0435089152034855, "market_dynamics": 0.646143, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.0, "high": 40.450001, "low": 38.049999, "close": 39.0, "volume": 1971797}, "trend_line": 35.985, "activity_lines": {"activity_5": 39.39, "activity_10": 39.941818, "activity_20": 37.314999, "activity_30": 35.954301}, "trend_signal": 0, "fair_value": 40.06234, "relative_strength": -10.771494, "rate_of_change": -1.0086662600644962, "market_dynamics": 0.621516, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.950001, "high": 43.799999, "low": 33.209, "close": 36.200001, "volume": 9415529}, "trend_line": 35.451667, "activity_lines": {"activity_5": 38.293333, "activity_10": 39.31, "activity_20": 37.440714, "activity_30": 35.968172}, "trend_signal": 1, "fair_value": 39.967468, "relative_strength": -17.767912, "rate_of_change": -1.4820980964290649, "market_dynamics": 0.561986, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.049999, "high": 37.0, "low": 34.049999, "close": 35.650002, "volume": 1823404}, "trend_line": 35.073333, "activity_lines": {"activity_5": 37.256668, "activity_10": 38.447273, "activity_20": 37.489286, "activity_30": 35.980968}, "trend_signal": 1, "fair_value": 39.885096, "relative_strength": -17.284039, "rate_of_change": -1.0671825389762417, "market_dynamics": 0.422592, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.349998, "high": 36.5, "low": 35.0, "close": 35.450001, "volume": 1297436}, "trend_line": 34.838333, "activity_lines": {"activity_5": 36.463334, "activity_10": 37.7, "activity_20": 37.496667, "activity_30": 36.005269}, "trend_signal": 1, "fair_value": 39.72516, "relative_strength": -19.610922, "rate_of_change": -0.6700247164989978, "market_dynamics": 0.211039, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.400002, "high": 37.799999, "low": 32.68, "close": 36.799999, "volume": 2517260}, "trend_line": 34.691667, "activity_lines": {"activity_5": 36.276667, "activity_10": 37.377273, "activity_20": 37.604286, "activity_30": 36.131828}, "trend_signal": 1, "fair_value": 39.662981, "relative_strength": -16.680517, "rate_of_change": -0.42099029250336456, "market_dynamics": 0.041705, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.799999, "high": 41.799999, "low": 36.599998, "close": 39.700001, "volume": 1962122}, "trend_line": 34.771667, "activity_lines": {"activity_5": 37.303334, "activity_10": 37.625455, "activity_20": 37.952857, "activity_30": 36.454946}, "trend_signal": 1, "fair_value": 39.635417, "relative_strength": -12.20752, "rate_of_change": 0.23060292836316654, "market_dynamics": -0.064753, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.599998, "high": 40.349998, "low": 38.75, "close": 39.700001, "volume": 1609911}, "trend_line": 34.895, "activity_lines": {"activity_5": 38.283334, "activity_10": 37.911819, "activity_20": 38.235, "activity_30": 36.772903}, "trend_signal": 1, "fair_value": 39.596314, "relative_strength": -11.812821, "rate_of_change": 0.35469395240671764, "market_dynamics": -0.1225, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.5, "high": 40.349998, "low": 38.400002, "close": 38.799999, "volume": 873403}, "trend_line": 35.108333, "activity_lines": {"activity_5": 38.73, "activity_10": 38.037273, "activity_20": 38.36381, "activity_30": 37.024839}, "trend_signal": 1, "fair_value": 39.55016, "relative_strength": -12.515948, "rate_of_change": 0.6113569279266331, "market_dynamics": -0.189738, "expectation": {"probability": 38.885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 36.806, "close": 37.349998, "volume": 970591}, "trend_line": 35.286666, "activity_lines": {"activity_5": 38.483333, "activity_10": 37.926364, "activity_20": 38.32119, "activity_30": 37.169462}, "trend_signal": 1, "fair_value": 39.488301, "relative_strength": -15.03099, "rate_of_change": 0.5079506338281427, "market_dynamics": -0.267258, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.25, "high": 40.816002, "low": 36.049999, "close": 38.349998, "volume": 2718020}, "trend_line": 35.541666, "activity_lines": {"activity_5": 38.443332, "activity_10": 38.005454, "activity_20": 38.357857, "activity_30": 37.367096}, "trend_signal": 1, "fair_value": 39.434135, "relative_strength": -12.113526, "rate_of_change": 0.7226525736378795, "market_dynamics": -0.307732, "expectation": {"probability": 38.4563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.049999, "high": 39.450001, "low": 34.0, "close": 34.849998, "volume": 2384159}, "trend_line": 35.681666, "activity_lines": {"activity_5": 37.133332, "activity_10": 37.487272, "activity_20": 38.033809, "activity_30": 37.322473}, "trend_signal": 1, "fair_value": 39.370994, "relative_strength": -18.341586, "rate_of_change": 0.3939038760872959, "market_dynamics": -0.385904, "expectation": {"probability": 38.8786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.700001, "high": 37.700001, "low": 34.200001, "close": 36.650002, "volume": 1714965}, "trend_line": 35.87, "activity_lines": {"activity_5": 36.746666, "activity_10": 37.371818, "activity_20": 37.859524, "activity_30": 37.384946}, "trend_signal": 1, "fair_value": 39.329006, "relative_strength": -13.978577, "rate_of_change": 0.5278172829710293, "market_dynamics": -0.388384, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.200001, "high": 38.223, "low": 36.049999, "close": 36.924999, "volume": 1459111}, "trend_line": 36.0675, "activity_lines": {"activity_5": 36.654999, "activity_10": 37.298181, "activity_20": 37.675, "activity_30": 37.45301}, "trend_signal": 1, "fair_value": 39.264423, "relative_strength": -11.417575, "rate_of_change": 0.5505993866741152, "market_dynamics": -0.368237, "expectation": {"probability": 39.8653, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.650002, "high": 38.0, "low": 36.049999, "close": 36.674999, "volume": 998673}, "trend_line": 36.306666, "activity_lines": {"activity_5": 36.604999, "activity_10": 37.155908, "activity_20": 37.500357, "activity_30": 37.492204}, "trend_signal": 1, "fair_value": 39.230289, "relative_strength": -11.406891, "rate_of_change": 0.6631066749843968, "market_dynamics": -0.492114, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.049999, "high": 38.0, "low": 36.049999, "close": 36.700001, "volume": 1031901}, "trend_line": 36.55, "activity_lines": {"activity_5": 36.608333, "activity_10": 36.995909, "activity_20": 37.369166, "activity_30": 37.51758}, "trend_signal": 1, "fair_value": 39.201122, "relative_strength": -11.027326, "rate_of_change": 0.6702185213040417, "market_dynamics": -0.463748, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.400002, "high": 37.950001, "low": 33.549999, "close": 34.650002, "volume": 1405407}, "trend_line": 36.846666, "activity_lines": {"activity_5": 36.038334, "activity_10": 36.465, "activity_20": 37.054643, "activity_30": 37.395}, "trend_signal": 0, "fair_value": 39.171955, "relative_strength": -14.097228, "rate_of_change": 0.8116716826265441, "market_dynamics": -0.547194, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.099998, "high": 35.950001, "low": 33.200001, "close": 33.825001, "volume": 2216234}, "trend_line": 37.124166, "activity_lines": {"activity_5": 35.206668, "activity_10": 35.875909, "activity_20": 36.695595, "activity_30": 37.200054}, "trend_signal": 0, "fair_value": 39.133654, "relative_strength": -16.470936, "rate_of_change": 0.7531210557829124, "market_dynamics": -0.659269, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.75, "high": 37.900002, "low": 33.049999, "close": 35.025002, "volume": 1353903}, "trend_line": 37.231667, "activity_lines": {"activity_5": 34.963335, "activity_10": 35.611819, "activity_20": 36.479524, "activity_30": 37.064624}, "trend_signal": 0, "fair_value": 39.109455, "relative_strength": -11.374731, "rate_of_change": 0.2895714882860915, "market_dynamics": -0.683177, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.5, "high": 35.400002, "low": 33.0, "close": 33.549999, "volume": 1190412}, "trend_line": 37.216667, "activity_lines": {"activity_5": 34.355001, "activity_10": 35.148182, "activity_20": 36.148095, "activity_30": 36.827097}, "trend_signal": 0, "fair_value": 39.075801, "relative_strength": -14.153633, "rate_of_change": -0.04028828470130163, "market_dynamics": -0.864246, "expectation": {"probability": 39.0618, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.75, "high": 35.400002, "low": 33.200001, "close": 33.349998, "volume": 489517}, "trend_line": 37.241667, "activity_lines": {"activity_5": 33.888333, "activity_10": 34.717273, "activity_20": 35.817857, "activity_30": 36.577634}, "trend_signal": 0, "fair_value": 39.045994, "relative_strength": -15.233171, "rate_of_change": 0.06717420450358592, "market_dynamics": -1.07617, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.099998, "high": 35.75, "low": 31.9, "close": 32.599998, "volume": 1226067}, "trend_line": 37.318333, "activity_lines": {"activity_5": 33.394999, "activity_10": 34.240909, "activity_20": 35.450238, "activity_30": 36.278172}, "trend_signal": 0, "fair_value": 39.010737, "relative_strength": -16.298429, "rate_of_change": 0.20586081713260315, "market_dynamics": -1.276101, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.5, "high": 35.150002, "low": 33.060001, "close": 33.5, "volume": 511523}, "trend_line": 37.468333, "activity_lines": {"activity_5": 33.338332, "activity_10": 33.969091, "activity_20": 35.198809, "activity_30": 36.031828}, "trend_signal": 0, "fair_value": 38.975481, "relative_strength": -13.432579, "rate_of_change": 0.40194721452321724, "market_dynamics": -1.473641, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.150002, "high": 40.900002, "low": 34.5, "close": 38.900002, "volume": 6483645}, "trend_line": 37.298333, "activity_lines": {"activity_5": 35.103333, "activity_10": 34.736364, "activity_20": 35.474524, "activity_30": 36.124194}, "trend_signal": 0, "fair_value": 38.96843, "relative_strength": 3.752844, "rate_of_change": -0.4537164757236509, "market_dynamics": -0.894977, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.900002, "high": 45.560001, "low": 36.25, "close": 37.0, "volume": 5497716}, "trend_line": 37.021667, "activity_lines": {"activity_5": 35.976667, "activity_10": 35.122273, "activity_20": 35.553809, "activity_30": 36.104946}, "trend_signal": 0, "fair_value": 38.933814, "relative_strength": -1.457605, "rate_of_change": -0.7417650542183715, "market_dynamics": -0.280075, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.0, "high": 37.950001, "low": 35.5, "close": 35.900002, "volume": 1348564}, "trend_line": 36.911667, "activity_lines": {"activity_5": 36.253334, "activity_10": 35.302273, "activity_20": 35.520953, "activity_30": 36.032581}, "trend_signal": 0, "fair_value": 38.906891, "relative_strength": -3.166598, "rate_of_change": -0.2971233034968399, "market_dynamics": 0.216364, "expectation": {"probability": 38.8397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.900002, "high": 37.049999, "low": 34.0, "close": 34.900002, "volume": 1866868}, "trend_line": 36.681667, "activity_lines": {"activity_5": 36.026668, "activity_10": 35.315001, "activity_20": 35.397143, "activity_30": 35.902796}, "trend_signal": 0, "fair_value": 38.88766, "relative_strength": -6.334616, "rate_of_change": -0.6231092190986768, "market_dynamics": 0.627905, "expectation": {"probability": 38.6686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.549999, "close": 32.549999, "volume": 1386610}, "trend_line": 36.438333, "activity_lines": {"activity_5": 34.863334, "activity_10": 34.895909, "activity_20": 35.072381, "activity_30": 35.636237}, "trend_signal": 0, "fair_value": 38.86875, "relative_strength": -11.622989, "rate_of_change": -0.6633667984609241, "market_dynamics": 0.224113, "expectation": {"probability": 38.4054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.450001, "high": 35.950001, "low": 32.5, "close": 32.849998, "volume": 1590868}, "trend_line": 36.19, "activity_lines": {"activity_5": 33.863333, "activity_10": 34.554545, "activity_20": 34.810238, "activity_30": 35.404731}, "trend_signal": 0, "fair_value": 38.861378, "relative_strength": -10.157251, "rate_of_change": -0.681515809189192, "market_dynamics": -0.094504, "expectation": {"probability": 36.5831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.549999, "high": 33.950001, "low": 28.132, "close": 33.0, "volume": 3375075}, "trend_line": 36.03, "activity_lines": {"activity_5": 33.316666, "activity_10": 34.28, "activity_20": 34.590714, "activity_30": 35.198925}, "trend_signal": 0, "fair_value": 38.865224, "relative_strength": -10.520936, "rate_of_change": -0.44211108040894337, "market_dynamics": -0.24082, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.849998, "high": 39.5, "low": 32.650002, "close": 38.674999, "volume": 3919479}, "trend_line": 35.969167, "activity_lines": {"activity_5": 34.928333, "activity_10": 35.047273, "activity_20": 34.932381, "activity_30": 35.36957}, "trend_signal": 0, "fair_value": 38.880449, "relative_strength": 6.14552, "rate_of_change": -0.16883985567583223, "market_dynamics": 0.040777, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.599998, "high": 40.950001, "low": 35.362, "close": 36.875, "volume": 5290447}, "trend_line": 35.898333, "activity_lines": {"activity_5": 35.754999, "activity_10": 35.390454, "activity_20": 35.101071, "activity_30": 35.428011}, "trend_signal": 0, "fair_value": 38.892468, "relative_strength": 2.004671, "rate_of_change": -0.1969297759939724, "market_dynamics": 0.465703, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.599998, "high": 39.0, "low": 37.0, "close": 38.424999, "volume": 4051196}, "trend_line": 35.9725, "activity_lines": {"activity_5": 36.966666, "activity_10": 35.937727, "activity_20": 35.407738, "activity_30": 35.591021}, "trend_signal": 0, "fair_value": 38.911218, "relative_strength": 7.39701, "rate_of_change": 0.20660290827430802, "market_dynamics": 0.873665, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.0, "high": 38.950001, "low": 33.219002, "close": 34.0, "volume": 5205550}, "trend_line": 35.9175, "activity_lines": {"activity_5": 36.311666, "activity_10": 35.590909, "activity_20": 35.284524, "activity_30": 35.463763}, "trend_signal": 0, "fair_value": 38.908654, "relative_strength": -4.921575, "rate_of_change": -0.1528945722426846, "market_dynamics": 1.061257, "expectation": {"probability": 39.8008, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.700001, "high": 35.200001, "low": 32.5, "close": 32.950001, "volume": 1295703}, "trend_line": 35.834167, "activity_lines": {"activity_5": 35.23, "activity_10": 35.142273, "activity_20": 35.075238, "activity_30": 35.272312}, "trend_signal": 0, "fair_value": 38.915385, "relative_strength": -10.012344, "rate_of_change": -0.23201225029580597, "market_dynamics": 0.688125, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.0, "high": 34.5, "low": 21.5, "close": 33.700001, "volume": 11806653}, "trend_line": 35.730833, "activity_lines": {"activity_5": 34.401667, "activity_10": 34.903636, "activity_20": 34.955119, "activity_30": 35.134624}, "trend_signal": 0, "fair_value": 38.920513, "relative_strength": -8.223728, "rate_of_change": -0.28836724459090624, "market_dynamics": 0.510593, "expectation": {"probability": 36.9284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.549999, "close": 33.099998, "volume": 1119102}, "trend_line": 35.510833, "activity_lines": {"activity_5": 33.705, "activity_10": 34.595909, "activity_20": 34.792143, "activity_30": 34.964892}, "trend_signal": 0, "fair_value": 38.922436, "relative_strength": -10.119588, "rate_of_change": -0.6157147245909405, "market_dynamics": 0.078897, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.900002, "high": 34.0, "low": 32.700001, "close": 33.174999, "volume": 941111}, "trend_line": 35.293333, "activity_lines": {"activity_5": 33.284999, "activity_10": 34.334545, "activity_20": 34.64369, "activity_30": 34.814193}, "trend_signal": 0, "fair_value": 38.932532, "relative_strength": -9.871357, "rate_of_change": -0.6124891522539084, "market_dynamics": -0.3053, "expectation": {"probability": 38.834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.950001, "high": 34.0, "low": 31.719, "close": 31.950001, "volume": 1526414}, "trend_line": 35.065, "activity_lines": {"activity_5": 32.806667, "activity_10": 33.839091, "activity_20": 34.381667, "activity_30": 34.598495}, "trend_signal": 0, "fair_value": 38.888301, "relative_strength": -11.117374, "rate_of_change": -0.646957882951999, "market_dynamics": -0.492451, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.75, "high": 32.5, "low": 31.299999, "close": 31.775, "volume": 615315}, "trend_line": 34.879167, "activity_lines": {"activity_5": 32.406667, "activity_10": 33.328182, "activity_20": 34.117619, "activity_30": 34.386237}, "trend_signal": 0, "fair_value": 38.840064, "relative_strength": -12.538893, "rate_of_change": -0.529967203764424, "market_dynamics": -0.864493, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.5, "high": 32.5, "low": 31.1, "close": 31.875, "volume": 553120}, "trend_line": 34.663333, "activity_lines": {"activity_5": 32.118333, "activity_10": 32.857727, "activity_20": 33.871548, "activity_30": 34.192419}, "trend_signal": 0, "fair_value": 38.807212, "relative_strength": -12.957754, "rate_of_change": -0.6188049158398793, "market_dynamics": -0.952385, "expectation": {"probability": 37.6104, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.299999, "high": 32.549999, "low": 29.549999, "close": 30.375, "volume": 1395932}, "trend_line": 34.514167, "activity_lines": {"activity_5": 31.451667, "activity_10": 32.238182, "activity_20": 33.489643, "activity_30": 33.915753}, "trend_signal": 0, "fair_value": 38.78718, "relative_strength": -17.021929, "rate_of_change": -0.43032792028395256, "market_dynamics": -0.960168, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.049999, "high": 32.562, "low": 29.85, "close": 32.0, "volume": 1654629}, "trend_line": 34.359167, "activity_lines": {"activity_5": 31.508333, "activity_10": 32.032273, "activity_20": 33.273095, "activity_30": 33.753548}, "trend_signal": 0, "fair_value": 38.783974, "relative_strength": -14.997779, "rate_of_change": -0.4490909486530593, "market_dynamics": -0.869643, "expectation": {"probability": 38.4085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.799999, "high": 32.5, "low": 30.1, "close": 30.775, "volume": 1537917}, "trend_line": 34.154167, "activity_lines": {"activity_5": 31.235, "activity_10": 31.720455, "activity_20": 32.947024, "activity_30": 33.522312}, "trend_signal": 0, "fair_value": 38.790865, "relative_strength": -18.100685, "rate_of_change": -0.5966384458622012, "market_dynamics": -0.83018, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.1, "high": 32.0, "low": 12.987, "close": 16.959999, "volume": 10985227}, "trend_line": 33.497, "activity_lines": {"activity_5": 26.435, "activity_10": 28.955454, "activity_20": 31.343928, "activity_30": 32.413011}, "trend_signal": 0, "fair_value": 38.707276, "relative_strength": -55.398897, "rate_of_change": -1.9241195371563335, "market_dynamics": -0.926457, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.959999, "high": 17.98, "low": 12.8, "close": 13.4, "volume": 7388165}, "trend_line": 32.720333, "activity_lines": {"activity_5": 21.436, "activity_10": 25.833909, "activity_20": 29.497214, "activity_30": 31.11643}, "trend_signal": 0, "fair_value": 38.604712, "relative_strength": -64.197587, "rate_of_change": -2.3186165925306845, "market_dynamics": -1.025783, "expectation": {"probability": 39.6658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.6, "high": 15.0, "low": 13.0, "close": 14.39, "volume": 3703129}, "trend_line": 32.045, "activity_lines": {"activity_5": 17.998666, "activity_10": 23.261454, "activity_20": 27.851928, "activity_30": 29.933828}, "trend_signal": 0, "fair_value": 38.510417, "relative_strength": -60.955692, "rate_of_change": -2.0639551559575966, "market_dynamics": -1.261184, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.9, "high": 15.0, "low": 12.14, "close": 13.66, "volume": 4913665}, "trend_line": 31.372833, "activity_lines": {"activity_5": 15.383667, "activity_10": 20.896454, "activity_20": 26.234786, "activity_30": 28.747699}, "trend_signal": 0, "fair_value": 38.432276, "relative_strength": -62.016156, "rate_of_change": -2.0975721641441774, "market_dynamics": -1.423918, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.48, "high": 14.18, "low": 12.5, "close": 13.4, "volume": 2448208}, "trend_line": 30.652, "activity_lines": {"activity_5": 13.904667, "activity_10": 18.839, "activity_20": 24.682833, "activity_30": 27.588161}, "trend_signal": 0, "fair_value": 38.339647, "relative_strength": -62.697744, "rate_of_change": -2.2976343896007063, "market_dynamics": -1.51119, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.98, "high": 14.0, "low": 12.5, "close": 13.2, "volume": 1193943}, "trend_line": 29.973667, "activity_lines": {"activity_5": 13.517333, "activity_10": 17.082454, "activity_20": 23.204452, "activity_30": 26.462226}, "trend_signal": 0, "fair_value": 38.246699, "relative_strength": -62.045968, "rate_of_change": -2.2130138327026034, "market_dynamics": -1.573071, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.0, "high": 13.76, "low": 11.065, "close": 11.86, "volume": 2741526}, "trend_line": 29.257333, "activity_lines": {"activity_5": 12.934, "activity_10": 15.42, "activity_20": 21.692738, "activity_30": 25.293602}, "trend_signal": 0, "fair_value": 38.157981, "relative_strength": -65.066797, "rate_of_change": -2.3898777550307737, "market_dynamics": -1.547335, "expectation": {"probability": 39.3886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.5, "high": 11.98, "low": 9.44, "close": 9.75, "volume": 3452824}, "trend_line": 28.495667, "activity_lines": {"activity_5": 11.75, "activity_10": 13.737818, "activity_20": 20.107762, "activity_30": 24.035064}, "trend_signal": 0, "fair_value": 38.060545, "relative_strength": -70.810564, "rate_of_change": -2.6033336668109777, "market_dynamics": -1.528354, "expectation": {"probability": 39.3886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.51, "high": 10.98, "low": 9.5, "close": 10.46, "volume": 1109901}, "trend_line": 27.727667, "activity_lines": {"activity_5": 11.112, "activity_10": 12.559727, "activity_20": 18.719571, "activity_30": 22.871473}, "trend_signal": 0, "fair_value": 37.967981, "relative_strength": -68.112065, "rate_of_change": -2.695146598954854, "market_dynamics": -1.478346, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.98, "high": 11.0, "low": 8.5, "close": 9.24, "volume": 2054355}, "trend_line": 26.739, "activity_lines": {"activity_5": 10.280667, "activity_10": 11.551455, "activity_20": 17.348357, "activity_30": 21.67872}, "trend_signal": 0, "fair_value": 37.828494, "relative_strength": -69.126613, "rate_of_change": -3.565633560154915, "market_dynamics": -1.399751, "expectation": {"probability": 39.3028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.02, "high": 10.35, "low": 8.48, "close": 9.9, "volume": 2019897}, "trend_line": 25.835667, "activity_lines": {"activity_5": 9.946667, "activity_10": 11.054727, "activity_20": 16.157905, "activity_30": 20.592333}, "trend_signal": 0, "fair_value": 37.689391, "relative_strength": -65.965678, "rate_of_change": -3.378335016268372, "market_dynamics": -1.309664, "expectation": {"probability": 36.8682, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.4, "high": 10.2, "low": 8.471, "close": 8.88, "volume": 1891754}, "trend_line": 24.935, "activity_lines": {"activity_5": 9.492667, "activity_10": 10.500909, "activity_20": 14.980071, "activity_30": 19.498419}, "trend_signal": 0, "fair_value": 37.545032, "relative_strength": -70.079063, "rate_of_change": -3.4861379812644357, "market_dynamics": -1.203853, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.525, "close": 9.25, "volume": 2284925}, "trend_line": 24.08, "activity_lines": {"activity_5": 9.360667, "activity_10": 10.096545, "activity_20": 13.955667, "activity_30": 18.486484}, "trend_signal": 0, "fair_value": 37.399199, "relative_strength": -68.804724, "rate_of_change": -3.428915179466615, "market_dynamics": -1.052345, "expectation": {"probability": 37.099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.5, "close": 8.94, "volume": 2107064}, "trend_line": 23.293, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.729273, "activity_20": 13.015309, "activity_30": 17.50971}, "trend_signal": 0, "fair_value": 37.257788, "relative_strength": -69.920547, "rate_of_change": -3.2682724252491657, "market_dynamics": -0.864354, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5, "high": 10.0, "low": 8.3, "close": 8.69, "volume": 1602965}, "trend_line": 22.487667, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.402364, "activity_20": 12.166548, "activity_30": 16.567581}, "trend_signal": 0, "fair_value": 37.129199, "relative_strength": -70.003613, "rate_of_change": -3.45740351178466, "market_dynamics": -0.643046, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.508, "close": 9.26, "volume": 1056393}, "trend_line": 21.696333, "activity_lines": {"activity_5": 9.017333, "activity_10": 9.264727, "activity_20": 11.482833, "activity_30": 15.714183}, "trend_signal": 0, "fair_value": 37.012596, "relative_strength": -67.847629, "rate_of_change": -3.51896886413339, "market_dynamics": -0.383437, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.26, "high": 10.0, "low": 8.0, "close": 8.85, "volume": 3551734}, "trend_line": 20.702167, "activity_lines": {"activity_5": 8.966, "activity_10": 9.124182, "activity_20": 10.867286, "activity_30": 14.885387}, "trend_signal": 0, "fair_value": 36.875096, "relative_strength": -68.727084, "rate_of_change": -4.5821844640751035, "market_dynamics": -0.066138, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.96, "high": 10.7, "low": 8.02, "close": 9.14, "volume": 5743593}, "trend_line": 19.777667, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.091091, "activity_20": 10.389, "activity_30": 14.139441}, "trend_signal": 0, "fair_value": 36.745064, "relative_strength": -67.22863, "rate_of_change": -4.465716076969133, "market_dynamics": 0.252831, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.4, "high": 10.0, "low": 8.52, "close": 9.29, "volume": 2983256}, "trend_line": 18.8065, "activity_lines": {"activity_5": 9.118, "activity_10": 9.096364, "activity_20": 10.026119, "activity_30": 13.462817}, "trend_signal": 0, "fair_value": 36.599487, "relative_strength": -66.201714, "rate_of_change": -4.910422447703267, "market_dynamics": 0.427413, "expectation": {"probability": 37.7956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.626, "close": 9.1, "volume": 1688132}, "trend_line": 17.9765, "activity_lines": {"activity_5": 9.136, "activity_10": 9.088364, "activity_20": 9.753286, "activity_30": 12.836591}, "trend_signal": 0, "fair_value": 36.464712, "relative_strength": -66.262579, "rate_of_change": -4.413367718607919, "market_dynamics": 0.485229, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.38, "high": 9.98, "low": 8.24, "close": 8.65, "volume": 1336499}, "trend_line": 17.1665, "activity_lines": {"activity_5": 8.976667, "activity_10": 9.001091, "activity_20": 9.54081, "activity_30": 12.234882}, "trend_signal": 0, "fair_value": 36.330737, "relative_strength": -66.930836, "rate_of_change": -4.505882680165784, "market_dynamics": 0.441119, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.32, "high": 9.0, "low": 7.6, "close": 7.6, "volume": 1867226}, "trend_line": 16.2965, "activity_lines": {"activity_5": 8.508, "activity_10": 8.745636, "activity_20": 9.267905, "activity_30": 11.617688}, "trend_signal": 0, "fair_value": 36.188269, "relative_strength": -70.32442, "rate_of_change": -5.068010369032694, "market_dynamics": 0.362368, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 7.85, "volume": 2432360}, "trend_line": 15.454833, "activity_lines": {"activity_5": 8.206, "activity_10": 8.558909, "activity_20": 9.046429, "activity_30": 11.072753}, "trend_signal": 0, "fair_value": 36.045641, "relative_strength": -68.690917, "rate_of_change": -5.164710213849606, "market_dynamics": 0.348622, "expectation": {"probability": 36.5637, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 15.0, "low": 7.02, "close": 11.85, "volume": 13305332}, "trend_line": 14.744, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.124909, "activity_20": 9.237048, "activity_30": 10.840183}, "trend_signal": 0, "fair_value": 35.932821, "relative_strength": -52.355589, "rate_of_change": -4.5994220707528894, "market_dynamics": 0.63707, "expectation": {"probability": 37.7103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.5, "high": 12.963, "low": 9.02, "close": 11.0, "volume": 3739124}, "trend_line": 14.045667, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.483455, "activity_20": 9.355333, "activity_30": 10.598634}, "trend_signal": 0, "fair_value": 35.822244, "relative_strength": -55.084582, "rate_of_change": -4.736387683125338, "market_dynamics": 0.843658, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.49, "high": 14.85, "low": 10.85, "close": 13.425, "volume": 6813102}, "trend_line": 13.434, "activity_lines": {"activity_5": 11.331667, "activity_10": 10.240909, "activity_20": 9.716, "activity_30": 10.558591}, "trend_signal": 0, "fair_value": 35.716635, "relative_strength": -44.938455, "rate_of_change": -4.354844807298939, "market_dynamics": 1.134009, "expectation": {"probability": 37.6684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.5, "high": 14.45, "low": 11.752, "close": 12.5, "volume": 2412564}, "trend_line": 12.788167, "activity_lines": {"activity_5": 12.05, "activity_10": 10.754455, "activity_20": 9.9875, "activity_30": 10.498333}, "trend_signal": 0, "fair_value": 35.573686, "relative_strength": -47.339082, "rate_of_change": -4.807451243114484, "market_dynamics": 1.354143, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.5, "high": 12.584, "low": 8.995, "close": 9.35, "volume": 2682455}, "trend_line": 12.087333, "activity_lines": {"activity_5": 11.391667, "activity_10": 10.628909, "activity_20": 9.955952, "activity_30": 10.276516}, "trend_signal": 0, "fair_value": 35.393237, "relative_strength": -59.817867, "rate_of_change": -5.480331934983336, "market_dynamics": 1.199986, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.62, "close": 9.7, "volume": 2290333}, "trend_line": 11.344, "activity_lines": {"activity_5": 10.75, "activity_10": 10.563182, "activity_20": 9.959643, "activity_30": 10.122495}, "trend_signal": 0, "fair_value": 35.199006, "relative_strength": -57.569481, "rate_of_change": -6.149685790901929, "market_dynamics": 1.135796, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.98, "high": 10.5, "low": 8.72, "close": 9.0, "volume": 475269}, "trend_line": 10.618167, "activity_lines": {"activity_5": 10.018333, "activity_10": 10.362727, "activity_20": 9.900286, "activity_30": 9.971269}, "trend_signal": 0, "fair_value": 35.021442, "relative_strength": -60.506883, "rate_of_change": -6.398386812411845, "market_dynamics": 0.868537, "expectation": {"probability": 40.4446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.45, "high": 10.5, "low": 8.483, "close": 9.0, "volume": 1930912}, "trend_line": 10.352833, "activity_lines": {"activity_5": 9.42, "activity_10": 10.164091, "activity_20": 9.842071, "activity_30": 9.866871}, "trend_signal": 0, "fair_value": 34.803494, "relative_strength": -58.95552, "rate_of_change": -2.4988682133177913, "market_dynamics": 0.691929, "expectation": {"probability": 37.8586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0, "high": 10.25, "low": 8.6, "close": 9.55, "volume": 1022669}, "trend_line": 10.2245, "activity_lines": {"activity_5": 9.3, "activity_10": 10.059091, "activity_20": 9.840524, "activity_30": 9.815075}, "trend_signal": 0, "fair_value": 34.572244, "relative_strength": -55.204309, "rate_of_change": -1.2395930659752705, "market_dynamics": 0.64445, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.6, "high": 10.45, "low": 8.536, "close": 9.0, "volume": 1770659}, "trend_line": 10.044833, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.818636, "activity_20": 9.783405, "activity_30": 9.736075}, "trend_signal": 0, "fair_value": 34.360865, "relative_strength": -56.870818, "rate_of_change": -1.757220401975649, "market_dynamics": 0.559477, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.98, "low": 4.05, "close": 5.245, "volume": 15351870}, "trend_line": 9.764333, "activity_lines": {"activity_5": 7.858333, "activity_10": 8.874545, "activity_20": 9.369857, "activity_30": 9.426409}, "trend_signal": 0, "fair_value": 34.157308, "relative_strength": -73.834586, "rate_of_change": -2.7924804722985437, "market_dynamics": 0.490978, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 3.29, "close": 3.29, "volume": 22191533}, "trend_line": 9.427333, "activity_lines": {"activity_5": 6.168667, "activity_10": 7.695091, "activity_20": 8.787714, "activity_30": 9.00871}, "trend_signal": 0, "fair_value": 33.941218, "relative_strength": -83.135137, "rate_of_change": -3.4513366145951774, "market_dynamics": 0.306586, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.011, "close": 3.3, "volume": 9007675}, "trend_line": 9.097333, "activity_lines": {"activity_5": 4.863, "activity_10": 6.657636, "activity_20": 8.232238, "activity_30": 8.613398}, "trend_signal": 0, "fair_value": 33.708365, "relative_strength": -82.890797, "rate_of_change": -3.500459780088388, "market_dynamics": 0.018969, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.38, "high": 3.38, "low": 1.626, "close": 2.35, "volume": 28418236}, "trend_line": 8.780333, "activity_lines": {"activity_5": 3.620667, "activity_10": 5.631545, "activity_20": 7.614667, "activity_30": 8.178086}, "trend_signal": 0, "fair_value": 33.46718, "relative_strength": -87.284811, "rate_of_change": -3.4845377211101334, "market_dynamics": -0.191558, "expectation": {"probability": 38.7109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.7, "high": 2.7, "low": 1.505, "close": 2.18, "volume": 19871338}, "trend_line": 8.528, "activity_lines": {"activity_5": 2.801667, "activity_10": 4.759091, "activity_20": 7.011857, "activity_30": 7.752258}, "trend_signal": 0, "fair_value": 33.226026, "relative_strength": -87.663111, "rate_of_change": -2.873843167451623, "market_dynamics": -0.392416, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.97, "high": 3.215, "low": 1.76, "close": 2.855, "volume": 12104765}, "trend_line": 8.2745, "activity_lines": {"activity_5": 2.662333, "activity_10": 4.139727, "activity_20": 6.506476, "activity_30": 7.386258}, "trend_signal": 0, "fair_value": 32.990962, "relative_strength": -83.597123, "rate_of_change": -2.972560975609764, "market_dynamics": -0.525132, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.55, "close": 2.66, "volume": 5574480}, "trend_line": 8.055167, "activity_lines": {"activity_5": 2.617333, "activity_10": 3.609364, "activity_20": 6.013167, "activity_30": 7.024032}, "trend_signal": 0, "fair_value": 32.750801, "relative_strength": -84.113074, "rate_of_change": -2.6507100126895753, "market_dynamics": -0.645829, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.09, "close": 2.23, "volume": 7850773}, "trend_line": 7.7995, "activity_lines": {"activity_5": 2.471, "activity_10": 3.116091, "activity_20": 5.509571, "activity_30": 6.648215}, "trend_signal": 0, "fair_value": 32.510769, "relative_strength": -85.921791, "rate_of_change": -3.1739503352320413, "market_dynamics": -0.80774, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.12, "high": 2.55, "low": 1.25, "close": 1.3, "volume": 33553474}, "trend_line": 7.546833, "activity_lines": {"activity_5": 2.086, "activity_10": 2.576818, "activity_20": 4.947976, "activity_30": 6.228892}, "trend_signal": 0, "fair_value": 32.262532, "relative_strength": -91.393308, "rate_of_change": -3.2395281748830023, "market_dynamics": -0.79532, "expectation": {"probability": 37.8895, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.575, "high": 1.7, "low": 1.15, "close": 1.19, "volume": 18288285}, "trend_line": 7.278167, "activity_lines": {"activity_5": 1.734333, "activity_10": 2.167545, "activity_20": 4.405905, "activity_30": 5.818774}, "trend_signal": 0, "fair_value": 31.997724, "relative_strength": -91.589279, "rate_of_change": -3.5599833731579924, "market_dynamics": -0.829395, "expectation": {"probability": 37.4781, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.055, "close": 1.12, "volume": 12867321}, "trend_line": 7.0175, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.887545, "activity_20": 3.888881, "activity_30": 5.421473}, "trend_signal": 0, "fair_value": 31.726058, "relative_strength": -91.811753, "rate_of_change": -3.5814924279698417, "market_dynamics": -0.800129, "expectation": {"probability": 37.0755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.989, "close": 1.02, "volume": 55776154}, "trend_line": 6.761833, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.664364, "activity_20": 3.413429, "activity_30": 5.034538}, "trend_signal": 0, "fair_value": 31.42875, "relative_strength": -92.081893, "rate_of_change": -3.643277520484501, "market_dynamics": -0.641541, "expectation": {"probability": 36.6815, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.02, "high": 1.215, "low": 1.017, "close": 1.16, "volume": 92823604}, "trend_line": 6.491833, "activity_lines": {"activity_5": 1.128, "activity_10": 1.507909, "activity_20": 2.998833, "activity_30": 4.673129}, "trend_signal": 0, "fair_value": 31.084904, "relative_strength": -90.443664, "rate_of_change": -3.993000122895677, "market_dynamics": -0.575899, "expectation": {"probability": 34.8945, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.4, "low": 1.117, "close": 1.19, "volume": 48163264}, "trend_line": 6.2365, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.395818, "activity_20": 2.6455, "activity_30": 4.331075}, "trend_signal": 0, "fair_value": 30.770737, "relative_strength": -89.847909, "rate_of_change": -3.933141841449085, "market_dynamics": -0.446577, "expectation": {"probability": 35.4942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.527, "low": 1.025, "close": 1.095, "volume": 33246053}, "trend_line": 5.968333, "activity_lines": {"activity_5": 1.125, "activity_10": 1.287545, "activity_20": 2.336976, "activity_30": 3.999366}, "trend_signal": 0, "fair_value": 30.449551, "relative_strength": -90.019207, "rate_of_change": -4.299959913412973, "market_dynamics": -0.22977, "expectation": {"probability": 37.5042, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.48, "low": 1.07, "close": 1.23, "volume": 52427244}, "trend_line": 5.699667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.223545, "activity_20": 2.080619, "activity_30": 3.693667}, "trend_signal": 0, "fair_value": 30.095256, "relative_strength": -88.107182, "rate_of_change": -4.501524965178728, "market_dynamics": 0.020545, "expectation": {"probability": 35.6169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.35, "high": 1.445, "low": 1.15, "close": 1.305, "volume": 55143054}, "trend_line": 5.439833, "activity_lines": {"activity_5": 1.218, "activity_10": 1.202727, "activity_20": 1.871738, "activity_30": 3.41014}, "trend_signal": 0, "fair_value": 29.768365, "relative_strength": -86.725394, "rate_of_change": -4.558757555485253, "market_dynamics": 0.270854, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.405, "high": 1.75, "low": 1.241, "close": 1.318, "volume": 134089835}, "trend_line": 5.195433, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.208909, "activity_20": 1.700738, "activity_30": 3.144215}, "trend_signal": 0, "fair_value": 29.440276, "relative_strength": -85.709748, "rate_of_change": -4.4927849807153954, "market_dynamics": 0.608872, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.15, "close": 1.283, "volume": 13014769}, "trend_line": 4.984867, "activity_lines": {"activity_5": 1.277133, "activity_10": 1.225309, "activity_20": 1.562986, "activity_30": 2.8918}, "trend_signal": 0, "fair_value": 29.103628, "relative_strength": -84.832508, "rate_of_change": -4.052905696214348, "market_dynamics": 0.70817, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.34, "high": 1.401, "low": 1.15, "close": 1.32, "volume": 14348689}, "trend_line": 4.7672, "activity_lines": {"activity_5": 1.301733, "activity_10": 1.248745, "activity_20": 1.468124, "activity_30": 2.655357}, "trend_signal": 0, "fair_value": 28.767218, "relative_strength": -83.836693, "rate_of_change": -4.366555817838279, "market_dynamics": 0.585257, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.35, "high": 1.495, "low": 1.2, "close": 1.275, "volume": 30965835}, "trend_line": 4.4147, "activity_lines": {"activity_5": 1.296333, "activity_10": 1.261636, "activity_20": 1.405548, "activity_30": 2.430054}, "trend_signal": 0, "fair_value": 28.427955, "relative_strength": -84.064286, "rate_of_change": -7.394277563349556, "market_dynamics": 0.479847, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.295, "volume": 8800361}, "trend_line": 4.0912, "activity_lines": {"activity_5": 1.2946, "activity_10": 1.275345, "activity_20": 1.363781, "activity_30": 2.228783}, "trend_signal": 0, "fair_value": 28.07568, "relative_strength": -83.298638, "rate_of_change": -7.327791242893064, "market_dynamics": 0.28961, "expectation": {"probability": 37.2834, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.15, "close": 1.26, "volume": 20875649}, "trend_line": 3.6857, "activity_lines": {"activity_5": 1.281867, "activity_10": 1.277691, "activity_20": 1.328181, "activity_30": 2.046125}, "trend_signal": 0, "fair_value": 27.737603, "relative_strength": -83.491436, "rate_of_change": -9.911517403206872, "market_dynamics": 0.380529, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.25, "high": 1.345, "low": 1.15, "close": 1.185, "volume": 19830707}, "trend_line": 3.308533, "activity_lines": {"activity_5": 1.248, "activity_10": 1.264582, "activity_20": 1.295152, "activity_30": 1.884789}, "trend_signal": 0, "fair_value": 27.397763, "relative_strength": -84.191162, "rate_of_change": -10.23325284206528, "market_dynamics": 0.525405, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.105, "high": 1.345, "low": 1.1, "close": 1.273, "volume": 9422120}, "trend_line": 3.0393, "activity_lines": {"activity_5": 1.25, "activity_10": 1.267564, "activity_20": 1.276052, "activity_30": 1.753465}, "trend_signal": 0, "fair_value": 27.07259, "relative_strength": -81.25065, "rate_of_change": -8.137534067213483, "market_dynamics": 0.643003, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.345, "low": 1.1, "close": 1.26, "volume": 6591518}, "trend_line": 2.757967, "activity_lines": {"activity_5": 1.2508, "activity_10": 1.264945, "activity_20": 1.260033, "activity_30": 1.638671}, "trend_signal": 0, "fair_value": 26.789, "relative_strength": -80.695884, "rate_of_change": -9.256506432402201, "market_dynamics": 0.7886, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.072, "close": 1.153, "volume": 28003818}, "trend_line": 2.4964, "activity_lines": {"activity_5": 1.216933, "activity_10": 1.242327, "activity_20": 1.241419, "activity_30": 1.535125}, "trend_signal": 0, "fair_value": 26.519147, "relative_strength": -81.148084, "rate_of_change": -9.484051114462206, "market_dynamics": 0.828841, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.432, "low": 1.071, "close": 1.125, "volume": 22306338}, "trend_line": 2.2339, "activity_lines": {"activity_5": 1.1832, "activity_10": 1.217382, "activity_20": 1.227314, "activity_30": 1.446647}, "trend_signal": 0, "fair_value": 26.238538, "relative_strength": -81.049281, "rate_of_change": -10.515141804198034, "market_dynamics": 0.83427, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.195, "high": 1.2, "low": 1.041, "close": 1.073, "volume": 6683923}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.141133, "activity_10": 1.186491, "activity_20": 1.213519, "activity_30": 1.371751}, "trend_signal": 0, "fair_value": 25.969776, "relative_strength": -82.134923, "rate_of_change": -12.649044272348817, "market_dynamics": 0.791595, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.03, "close": 1.168, "volume": 21354515}, "trend_line": 1.690267, "activity_lines": {"activity_5": 1.1382, "activity_10": 1.176691, "activity_20": 1.209852, "activity_30": 1.321213}, "trend_signal": 0, "fair_value": 25.698737, "relative_strength": -80.101148, "rate_of_change": -13.378854352383732, "market_dynamics": 0.767728, "expectation": {"probability": 36.1889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.245, "high": 1.32, "low": 1.1, "close": 1.158, "volume": 10367914}, "trend_line": 1.554033, "activity_lines": {"activity_5": 1.138933, "activity_10": 1.167836, "activity_20": 1.205338, "activity_30": 1.286873}, "trend_signal": 0, "fair_value": 25.352314, "relative_strength": -79.716176, "rate_of_change": -8.059910061546487, "market_dynamics": 0.688336, "expectation": {"probability": 38.7881, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.105, "close": 1.45, "volume": 49196098}, "trend_line": 1.4927, "activity_lines": {"activity_5": 1.2438, "activity_10": 1.2142, "activity_20": 1.228452, "activity_30": 1.280161}, "trend_signal": 0, "fair_value": 25.034686, "relative_strength": -72.963271, "rate_of_change": -3.9466986865787335, "market_dynamics": 0.925954, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.39, "high": 1.5, "low": 0.612, "close": 0.746, "volume": 86162434}, "trend_line": 1.407567, "activity_lines": {"activity_5": 1.0942, "activity_10": 1.129745, "activity_20": 1.182471, "activity_30": 1.231987}, "trend_signal": 0, "fair_value": 24.711904, "relative_strength": -85.549064, "rate_of_change": -5.703289341461774, "market_dynamics": 0.913442, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.6, "close": 0.7, "volume": 24333591}, "trend_line": 1.352567, "activity_lines": {"activity_5": 0.954533, "activity_10": 1.046273, "activity_20": 1.134081, "activity_30": 1.186338}, "trend_signal": 0, "fair_value": 24.442032, "relative_strength": -85.745425, "rate_of_change": -3.907451652390255, "market_dynamics": 0.725681, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.782, "low": 0.6, "close": 0.7, "volume": 17613587}, "trend_line": 1.303233, "activity_lines": {"activity_5": 0.839733, "activity_10": 0.971618, "activity_20": 1.088024, "activity_30": 1.144237}, "trend_signal": 0, "fair_value": 24.17216, "relative_strength": -85.096929, "rate_of_change": -3.6474348405661225, "market_dynamics": 0.574504, "expectation": {"probability": 37.3681, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.65, "high": 0.782, "low": 0.64, "close": 0.67, "volume": 14131161}, "trend_line": 1.2304, "activity_lines": {"activity_5": 0.746133, "activity_10": 0.901927, "activity_20": 1.04099, "activity_30": 1.103383}, "trend_signal": 0, "fair_value": 23.912353, "relative_strength": -85.530357, "rate_of_change": -5.58863994389339, "market_dynamics": 0.119077, "expectation": {"probability": 38.395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.782, "low": 0.6, "close": 0.65, "volume": 17371105}, "trend_line": 1.1634, "activity_lines": {"activity_5": 0.6784, "activity_10": 0.839327, "activity_20": 0.994719, "activity_30": 1.065938}, "trend_signal": 0, "fair_value": 23.644724, "relative_strength": -85.25776, "rate_of_change": -5.445383615084522, "market_dynamics": -0.054577, "expectation": {"probability": 36.9997, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3eeed30-3af9-43d2-aebd-eddaeeff825d/", "share_image": "https://sharemaestro.com/terminal/b3eeed30-3af9-43d2-aebd-eddaeeff825d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}