{"ticker": {"uuid": "b3ef0202-70fe-4419-a2d6-bd76db0d650b", "symbol": "XDEV", "name": "Xtrackers MSCI World Value UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEV rose 25.99%, moving from 56.32 to 70.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.47 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 62.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.96"}, {"label": "12-Week Change", "value": "25.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.47"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.209999, "high": 71.379997, "low": 68.989998, "close": 70.959999, "volume": 243932}, "trend_line": 56.820167, "activity_lines": {"activity_5": 67.893998, "activity_10": 64.699999, "activity_20": 61.372618, "activity_30": 59.442247}, "trend_signal": 1, "fair_value": 44.091058, "relative_strength": 19.473781, "rate_of_change": 1.2322919728836428, "market_dynamics": 1.745338, "expectation": {"probability": 62.2131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.23, "high": 35.549999, "low": 35.049999, "close": 35.544998, "volume": 7630}, "trend_line": 34.154167, "activity_lines": {"activity_5": 34.982332, "activity_10": 34.595727, "activity_20": 34.375762, "activity_30": 34.300495}, "trend_signal": 1, "fair_value": 31.386442, "relative_strength": -5.748343, "rate_of_change": 0.19900644636663534, "market_dynamics": -0.037454, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.575001, "high": 36.34, "low": 35.490002, "close": 36.014999, "volume": 5398}, "trend_line": 34.233833, "activity_lines": {"activity_5": 35.404332, "activity_10": 34.893181, "activity_20": 34.529286, "activity_30": 34.420548}, "trend_signal": 1, "fair_value": 31.456731, "relative_strength": -6.670568, "rate_of_change": 0.23325411508351535, "market_dynamics": 0.388546, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.91, "high": 35.955002, "low": 34.93, "close": 34.965, "volume": 5734}, "trend_line": 34.254, "activity_lines": {"activity_5": 35.345999, "activity_10": 34.963181, "activity_20": 34.576167, "activity_30": 34.46772}, "trend_signal": 1, "fair_value": 31.526314, "relative_strength": -6.970341, "rate_of_change": 0.05890955885658703, "market_dynamics": 0.73477, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.889999, "high": 35.740002, "low": 34.845001, "close": 35.654999, "volume": 8200}, "trend_line": 34.304333, "activity_lines": {"activity_5": 35.490332, "activity_10": 35.146727, "activity_20": 34.688381, "activity_30": 34.558107}, "trend_signal": 1, "fair_value": 31.598974, "relative_strength": -8.252009, "rate_of_change": 0.14694050329889052, "market_dynamics": 0.9353, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.900002, "high": 35.965, "low": 35.125, "close": 35.305, "volume": 24209}, "trend_line": 34.354333, "activity_lines": {"activity_5": 35.440999, "activity_10": 35.237181, "activity_20": 34.764309, "activity_30": 34.622666}, "trend_signal": 1, "fair_value": 31.670385, "relative_strength": -7.329471, "rate_of_change": 0.14575418213202734, "market_dynamics": 1.046792, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.099998, "high": 35.610001, "low": 35.099998, "close": 35.195, "volume": 41468}, "trend_line": 34.436333, "activity_lines": {"activity_5": 35.340333, "activity_10": 35.28209, "activity_20": 34.829309, "activity_30": 34.676903}, "trend_signal": 1, "fair_value": 31.737788, "relative_strength": -10.029044, "rate_of_change": 0.2386889595557007, "market_dynamics": 0.992554, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.09, "high": 36.044998, "low": 35.035, "close": 36.044998, "volume": 95966}, "trend_line": 34.537666, "activity_lines": {"activity_5": 35.546333, "activity_10": 35.45609, "activity_20": 34.97319, "activity_30": 34.780688}, "trend_signal": 1, "fair_value": 31.815577, "relative_strength": -8.047031, "rate_of_change": 0.294261877418841, "market_dynamics": 1.135025, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.950001, "high": 36.810001, "low": 35.950001, "close": 36.700001, "volume": 32556}, "trend_line": 34.671, "activity_lines": {"activity_5": 35.968666, "activity_10": 35.71309, "activity_20": 35.175904, "activity_30": 34.920193}, "trend_signal": 1, "fair_value": 31.90484, "relative_strength": -8.070158, "rate_of_change": 0.3860538810005223, "market_dynamics": 1.228817, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.674999, "high": 36.82, "low": 35.834999, "close": 36.09, "volume": 32421}, "trend_line": 34.7395, "activity_lines": {"activity_5": 36.072, "activity_10": 35.820181, "activity_20": 35.309904, "activity_30": 35.011742}, "trend_signal": 1, "fair_value": 31.986538, "relative_strength": -6.388529, "rate_of_change": 0.19757145741397777, "market_dynamics": 1.224313, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.055, "high": 36.310001, "low": 35.895, "close": 36.014999, "volume": 28118}, "trend_line": 34.7995, "activity_lines": {"activity_5": 36.121333, "activity_10": 35.884727, "activity_20": 35.422047, "activity_30": 35.094032}, "trend_signal": 1, "fair_value": 32.064038, "relative_strength": -5.235802, "rate_of_change": 0.17271405748500201, "market_dynamics": 1.211794, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.990002, "high": 36.049999, "low": 35.145, "close": 35.305, "volume": 20542}, "trend_line": 34.845, "activity_lines": {"activity_5": 35.886666, "activity_10": 35.803272, "activity_20": 35.451642, "activity_30": 35.126645}, "trend_signal": 1, "fair_value": 32.137724, "relative_strength": -5.02124, "rate_of_change": 0.1307490050144312, "market_dynamics": 0.884304, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.43, "high": 35.845001, "low": 35.279999, "close": 35.674999, "volume": 64987}, "trend_line": 34.880166, "activity_lines": {"activity_5": 35.768, "activity_10": 35.793454, "activity_20": 35.510785, "activity_30": 35.180193}, "trend_signal": 1, "fair_value": 32.213462, "relative_strength": -5.136391, "rate_of_change": 0.10092122255704924, "market_dynamics": 0.628028, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.884998, "high": 36.599998, "low": 35.799999, "close": 36.59, "volume": 27235}, "trend_line": 34.937, "activity_lines": {"activity_5": 35.979, "activity_10": 35.956181, "activity_20": 35.649119, "activity_30": 35.290505}, "trend_signal": 1, "fair_value": 32.29641, "relative_strength": -3.859012, "rate_of_change": 0.1629407382980773, "market_dynamics": 0.534578, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.84, "high": 36.880001, "low": 36.314999, "close": 36.505001, "volume": 20199}, "trend_line": 34.986, "activity_lines": {"activity_5": 36.169, "activity_10": 36.073909, "activity_20": 35.7685, "activity_30": 35.391666}, "trend_signal": 1, "fair_value": 32.377981, "relative_strength": -2.344683, "rate_of_change": 0.14025245441795087, "market_dynamics": 0.40226, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.630001, "high": 37.615002, "low": 36.630001, "close": 37.400002, "volume": 18723}, "trend_line": 35.059, "activity_lines": {"activity_5": 36.629667, "activity_10": 36.338909, "activity_20": 35.961357, "activity_30": 35.547409}, "trend_signal": 1, "fair_value": 32.464006, "relative_strength": -1.903963, "rate_of_change": 0.20865489052764077, "market_dynamics": 0.636405, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.360001, "high": 37.465, "low": 36.875, "close": 36.939999, "volume": 32992}, "trend_line": 35.131667, "activity_lines": {"activity_5": 36.844667, "activity_10": 36.482182, "activity_20": 36.093738, "activity_30": 35.668763}, "trend_signal": 1, "fair_value": 32.552212, "relative_strength": -1.711905, "rate_of_change": 0.20727060098691552, "market_dynamics": 0.729825, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.700001, "high": 36.865002, "low": 36.599998, "close": 36.75, "volume": 59417}, "trend_line": 35.18, "activity_lines": {"activity_5": 36.887334, "activity_10": 36.559182, "activity_20": 36.193047, "activity_30": 35.773172}, "trend_signal": 1, "fair_value": 32.635705, "relative_strength": -0.76051, "rate_of_change": 0.13757673383389268, "market_dynamics": 0.812312, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.790001, "high": 36.834999, "low": 35.59, "close": 35.91, "volume": 43961}, "trend_line": 35.228, "activity_lines": {"activity_5": 36.578333, "activity_10": 36.470636, "activity_20": 36.199548, "activity_30": 35.820269}, "trend_signal": 1, "fair_value": 32.713814, "relative_strength": -1.200107, "rate_of_change": 0.13644115974986304, "market_dynamics": 0.637645, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.965, "high": 36.75, "low": 35.935001, "close": 36.310001, "volume": 48505}, "trend_line": 35.338333, "activity_lines": {"activity_5": 36.448, "activity_10": 36.469182, "activity_20": 36.237691, "activity_30": 35.890075}, "trend_signal": 1, "fair_value": 32.792756, "relative_strength": -1.280561, "rate_of_change": 0.3131968888384158, "market_dynamics": 0.3643, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.255001, "high": 36.459999, "low": 35.25, "close": 35.25, "volume": 40993}, "trend_line": 35.417333, "activity_lines": {"activity_5": 35.977334, "activity_10": 36.271, "activity_20": 36.166262, "activity_30": 35.884376}, "trend_signal": 1, "fair_value": 32.866506, "relative_strength": -0.801306, "rate_of_change": 0.2235532728722677, "market_dynamics": -0.075806, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.869999, "high": 35.16, "low": 34.785, "close": 34.785, "volume": 33796}, "trend_line": 35.439833, "activity_lines": {"activity_5": 35.495, "activity_10": 36.002182, "activity_20": 36.049762, "activity_30": 35.843581}, "trend_signal": 1, "fair_value": 32.943494, "relative_strength": -1.590354, "rate_of_change": 0.06352821653736845, "market_dynamics": -0.626147, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.855, "high": 36.125, "low": 34.645, "close": 36.125, "volume": 32544}, "trend_line": 35.5105, "activity_lines": {"activity_5": 35.603, "activity_10": 35.986455, "activity_20": 36.0645, "activity_30": 35.887785}, "trend_signal": 1, "fair_value": 33.021923, "relative_strength": -2.511122, "rate_of_change": 0.19939992380889676, "market_dynamics": -0.760373, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.040001, "high": 36.040001, "low": 35.330002, "close": 35.52, "volume": 35857}, "trend_line": 35.550833, "activity_lines": {"activity_5": 35.551, "activity_10": 35.852546, "activity_20": 36.021095, "activity_30": 35.888398}, "trend_signal": 1, "fair_value": 33.086955, "relative_strength": -3.390369, "rate_of_change": 0.11358049027751466, "market_dynamics": -0.985503, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.540001, "high": 36.220001, "low": 35.540001, "close": 36.130001, "volume": 27433}, "trend_line": 35.620667, "activity_lines": {"activity_5": 35.728334, "activity_10": 35.849, "activity_20": 36.033143, "activity_30": 35.925763}, "trend_signal": 1, "fair_value": 33.152756, "relative_strength": -4.847018, "rate_of_change": 0.196434215760852, "market_dynamics": -0.928429, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.099998, "high": 36.244999, "low": 35.919998, "close": 36.244999, "volume": 30985}, "trend_line": 35.698833, "activity_lines": {"activity_5": 35.956, "activity_10": 35.873182, "activity_20": 36.053881, "activity_30": 35.966043}, "trend_signal": 1, "fair_value": 33.215769, "relative_strength": -4.102962, "rate_of_change": 0.21944002339990737, "market_dynamics": -0.715518, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.115002, "high": 36.860001, "low": 35.939999, "close": 36.860001, "volume": 47545}, "trend_line": 35.801, "activity_lines": {"activity_5": 36.322334, "activity_10": 36.030182, "activity_20": 36.128714, "activity_30": 36.040957}, "trend_signal": 1, "fair_value": 33.280897, "relative_strength": -3.868723, "rate_of_change": 0.28619142816237564, "market_dynamics": -0.402937, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.799999, "high": 37.275002, "low": 36.689999, "close": 37.275002, "volume": 31382}, "trend_line": 35.908167, "activity_lines": {"activity_5": 36.688668, "activity_10": 36.264091, "activity_20": 36.235143, "activity_30": 36.136054}, "trend_signal": 1, "fair_value": 33.350737, "relative_strength": -4.068635, "rate_of_change": 0.2993408005362892, "market_dynamics": -0.127374, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.310001, "high": 37.849998, "low": 37.174999, "close": 37.720001, "volume": 23845}, "trend_line": 36.013667, "activity_lines": {"activity_5": 37.126668, "activity_10": 36.569364, "activity_20": 36.378096, "activity_30": 36.252946}, "trend_signal": 1, "fair_value": 33.42266, "relative_strength": -2.62225, "rate_of_change": 0.2938050276974574, "market_dynamics": 0.145401, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.549999, "high": 37.845001, "low": 37.485001, "close": 37.834999, "volume": 19115}, "trend_line": 36.124833, "activity_lines": {"activity_5": 37.456334, "activity_10": 36.862637, "activity_20": 36.527143, "activity_30": 36.370452}, "trend_signal": 1, "fair_value": 33.496667, "relative_strength": -2.057324, "rate_of_change": 0.3086772585529941, "market_dynamics": 0.320815, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.825001, "high": 38.035, "low": 37.775002, "close": 37.834999, "volume": 11698}, "trend_line": 36.2165, "activity_lines": {"activity_5": 37.672333, "activity_10": 37.128182, "activity_20": 36.667881, "activity_30": 36.480785}, "trend_signal": 1, "fair_value": 33.569712, "relative_strength": -1.857159, "rate_of_change": 0.25375065401686714, "market_dynamics": 0.348952, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.154999, "high": 38.290001, "low": 37.985001, "close": 38.259998, "volume": 9398}, "trend_line": 36.307, "activity_lines": {"activity_5": 37.923999, "activity_10": 37.424, "activity_20": 36.840429, "activity_30": 36.612624}, "trend_signal": 1, "fair_value": 33.638461, "relative_strength": -0.902632, "rate_of_change": 0.2498861016387522, "market_dynamics": 0.513068, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.119999, "high": 38.375, "low": 37.915001, "close": 38.119999, "volume": 14435}, "trend_line": 36.377167, "activity_lines": {"activity_5": 38.035666, "activity_10": 37.631181, "activity_20": 36.985571, "activity_30": 36.729591}, "trend_signal": 1, "fair_value": 33.702532, "relative_strength": -1.248638, "rate_of_change": 0.19326025284379836, "market_dynamics": 0.633238, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.215, "high": 38.23, "low": 37.645, "close": 37.895, "volume": 30442}, "trend_line": 36.474833, "activity_lines": {"activity_5": 38.015999, "activity_10": 37.761181, "activity_20": 37.097643, "activity_30": 36.827516}, "trend_signal": 1, "fair_value": 33.766827, "relative_strength": -1.127158, "rate_of_change": 0.26848160001023913, "market_dynamics": 0.763279, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.200001, "high": 38.715, "low": 38.200001, "close": 38.529999, "volume": 33269}, "trend_line": 36.570667, "activity_lines": {"activity_5": 38.196332, "activity_10": 37.963454, "activity_20": 37.263976, "activity_30": 36.960107}, "trend_signal": 1, "fair_value": 33.839615, "relative_strength": 0.278143, "rate_of_change": 0.2627400651841327, "market_dynamics": 0.958107, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.669998, "high": 38.945, "low": 38.509998, "close": 38.665001, "volume": 46331}, "trend_line": 36.682667, "activity_lines": {"activity_5": 38.375333, "activity_10": 38.146636, "activity_20": 37.433524, "activity_30": 37.095226}, "trend_signal": 1, "fair_value": 33.905064, "relative_strength": -0.42702, "rate_of_change": 0.3062563775498048, "market_dynamics": 1.162251, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.665001, "high": 38.830002, "low": 38.509998, "close": 38.509998, "volume": 64530}, "trend_line": 36.793167, "activity_lines": {"activity_5": 38.447333, "activity_10": 38.257636, "activity_20": 37.582285, "activity_30": 37.213118}, "trend_signal": 1, "fair_value": 33.967115, "relative_strength": -2.147763, "rate_of_change": 0.3012321868527027, "market_dynamics": 1.311352, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.695, "high": 39.23, "low": 38.689999, "close": 39.09, "volume": 52504}, "trend_line": 36.894667, "activity_lines": {"activity_5": 38.696, "activity_10": 38.44409, "activity_20": 37.778809, "activity_30": 37.361301}, "trend_signal": 1, "fair_value": 34.030737, "relative_strength": -2.422148, "rate_of_change": 0.27586644009199174, "market_dynamics": 1.530039, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.115002, "high": 39.435001, "low": 38.900002, "close": 39.415001, "volume": 57311}, "trend_line": 36.985167, "activity_lines": {"activity_5": 38.988333, "activity_10": 38.656636, "activity_20": 37.995143, "activity_30": 37.523903}, "trend_signal": 1, "fair_value": 34.098526, "relative_strength": -4.405835, "rate_of_change": 0.2452929037142379, "market_dynamics": 1.679442, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.349998, "high": 39.759998, "low": 39.16, "close": 39.724998, "volume": 57832}, "trend_line": 37.106333, "activity_lines": {"activity_5": 39.282666, "activity_10": 38.894727, "activity_20": 38.224309, "activity_30": 37.700666}, "trend_signal": 1, "fair_value": 34.164199, "relative_strength": -4.24442, "rate_of_change": 0.32760701066998654, "market_dynamics": 1.770231, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.665001, "high": 40.240002, "low": 39.645, "close": 40.084999, "volume": 76640}, "trend_line": 37.242, "activity_lines": {"activity_5": 39.617333, "activity_10": 39.163908, "activity_20": 38.4715, "activity_30": 37.892838}, "trend_signal": 1, "fair_value": 34.223686, "relative_strength": -4.643769, "rate_of_change": 0.3656168341937695, "market_dynamics": 1.945045, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.77, "high": 40.174999, "low": 39.639999, "close": 39.994999, "volume": 53766}, "trend_line": 37.398333, "activity_lines": {"activity_5": 39.827332, "activity_10": 39.375817, "activity_20": 38.687095, "activity_30": 38.070451}, "trend_signal": 1, "fair_value": 34.278365, "relative_strength": -6.194167, "rate_of_change": 0.41977605928791045, "market_dynamics": 2.04104, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.169998, "high": 41.200001, "low": 40.040001, "close": 41.014999, "volume": 68993}, "trend_line": 37.576333, "activity_lines": {"activity_5": 40.278332, "activity_10": 39.741636, "activity_20": 38.975023, "activity_30": 38.303785}, "trend_signal": 1, "fair_value": 34.340096, "relative_strength": -4.823208, "rate_of_change": 0.4759570433259612, "market_dynamics": 2.134286, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.884998, "high": 41.52, "low": 40.720001, "close": 41.505001, "volume": 54323}, "trend_line": 37.740167, "activity_lines": {"activity_5": 40.764333, "activity_10": 40.143909, "activity_20": 39.286333, "activity_30": 38.557247}, "trend_signal": 1, "fair_value": 34.404936, "relative_strength": -4.718495, "rate_of_change": 0.4360031618838416, "market_dynamics": 2.173872, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.48, "high": 41.514999, "low": 40.755001, "close": 40.810001, "volume": 49433}, "trend_line": 37.883667, "activity_lines": {"activity_5": 40.879334, "activity_10": 40.354182, "activity_20": 39.502952, "activity_30": 38.755301}, "trend_signal": 1, "fair_value": 34.46532, "relative_strength": -4.205402, "rate_of_change": 0.3802314918214407, "market_dynamics": 2.057839, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.970001, "high": 41.18, "low": 40.674999, "close": 40.875, "volume": 84689}, "trend_line": 37.9995, "activity_lines": {"activity_5": 40.943667, "activity_10": 40.534818, "activity_20": 39.703476, "activity_30": 38.94829}, "trend_signal": 1, "fair_value": 34.525865, "relative_strength": -3.320685, "rate_of_change": 0.3057597354553744, "market_dynamics": 1.996721, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.875, "high": 41.02, "low": 39.650002, "close": 40.005001, "volume": 42300}, "trend_line": 38.101667, "activity_lines": {"activity_5": 40.665334, "activity_10": 40.517091, "activity_20": 39.799095, "activity_30": 39.077677}, "trend_signal": 1, "fair_value": 34.584583, "relative_strength": -5.750644, "rate_of_change": 0.26886406400084595, "market_dynamics": 1.565871, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.215, "high": 40.75, "low": 40.0, "close": 40.34, "volume": 43371}, "trend_line": 38.221333, "activity_lines": {"activity_5": 40.498, "activity_10": 40.533091, "activity_20": 39.911643, "activity_30": 39.222086}, "trend_signal": 1, "fair_value": 34.645128, "relative_strength": -5.76413, "rate_of_change": 0.31407024789755855, "market_dynamics": 1.070314, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.580002, "high": 40.66, "low": 40.200001, "close": 40.334999, "volume": 48805}, "trend_line": 38.368833, "activity_lines": {"activity_5": 40.374, "activity_10": 40.525455, "activity_20": 40.009119, "activity_30": 39.358451}, "trend_signal": 1, "fair_value": 34.701186, "relative_strength": -3.982246, "rate_of_change": 0.38591014081063274, "market_dynamics": 0.599598, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.549999, "high": 40.98, "low": 40.355, "close": 40.884998, "volume": 53100}, "trend_line": 38.521333, "activity_lines": {"activity_5": 40.511333, "activity_10": 40.601091, "activity_20": 40.146523, "activity_30": 39.520785}, "trend_signal": 1, "fair_value": 34.762468, "relative_strength": -5.464174, "rate_of_change": 0.3974580097340889, "market_dynamics": 0.127732, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.869999, "high": 41.32, "low": 40.860001, "close": 41.125, "volume": 25126}, "trend_line": 38.717166, "activity_lines": {"activity_5": 40.723666, "activity_10": 40.699272, "activity_20": 40.292262, "activity_30": 39.688763}, "trend_signal": 1, "fair_value": 34.824904, "relative_strength": -6.767555, "rate_of_change": 0.5083754500395933, "market_dynamics": -0.043062, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.325001, "high": 41.355, "low": 40.799999, "close": 41.005001, "volume": 34886}, "trend_line": 38.9245, "activity_lines": {"activity_5": 40.879333, "activity_10": 40.756727, "activity_20": 40.410905, "activity_30": 39.836365}, "trend_signal": 1, "fair_value": 34.885032, "relative_strength": -4.440974, "rate_of_change": 0.5355092363940145, "market_dynamics": -0.159051, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.044998, "high": 41.259998, "low": 40.549999, "close": 40.895, "volume": 25598}, "trend_line": 39.0835, "activity_lines": {"activity_5": 40.931667, "activity_10": 40.775818, "activity_20": 40.506, "activity_30": 39.963494}, "trend_signal": 1, "fair_value": 34.941378, "relative_strength": -4.536968, "rate_of_change": 0.40848308905701786, "market_dynamics": -0.243495, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 40.779999, "close": 41.099998, "volume": 29609}, "trend_line": 39.2695, "activity_lines": {"activity_5": 41.015333, "activity_10": 40.834363, "activity_20": 40.607404, "activity_30": 40.093591}, "trend_signal": 1, "fair_value": 34.998558, "relative_strength": -4.341545, "rate_of_change": 0.47590415392684876, "market_dynamics": -0.373842, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.009998, "high": 41.220001, "low": 40.235001, "close": 40.360001, "volume": 27150}, "trend_line": 39.4105, "activity_lines": {"activity_5": 40.801333, "activity_10": 40.765727, "activity_20": 40.623071, "activity_30": 40.163946}, "trend_signal": 1, "fair_value": 35.055288, "relative_strength": -0.23846, "rate_of_change": 0.35905728364251704, "market_dynamics": -0.598012, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.330002, "high": 40.689999, "low": 40.110001, "close": 40.535, "volume": 29277}, "trend_line": 39.5535, "activity_lines": {"activity_5": 40.680667, "activity_10": 40.737091, "activity_20": 40.64669, "activity_30": 40.236494}, "trend_signal": 1, "fair_value": 35.11016, "relative_strength": -1.639106, "rate_of_change": 0.3628474645081912, "market_dynamics": -0.761159, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.669998, "high": 41.0, "low": 40.505001, "close": 40.810001, "volume": 40775}, "trend_line": 39.685166, "activity_lines": {"activity_5": 40.691, "activity_10": 40.764636, "activity_20": 40.687595, "activity_30": 40.317559}, "trend_signal": 1, "fair_value": 35.166987, "relative_strength": -0.459236, "rate_of_change": 0.3328807817260236, "market_dynamics": -0.817524, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.900002, "high": 41.23, "low": 40.705002, "close": 40.93, "volume": 32870}, "trend_line": 39.807, "activity_lines": {"activity_5": 40.754334, "activity_10": 40.799364, "activity_20": 40.728976, "activity_30": 40.397871}, "trend_signal": 1, "fair_value": 35.225513, "relative_strength": -2.515113, "rate_of_change": 0.30700136166747993, "market_dynamics": -0.901404, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.865002, "high": 41.665001, "low": 40.865002, "close": 41.665001, "volume": 29719}, "trend_line": 39.9385, "activity_lines": {"activity_5": 41.060334, "activity_10": 40.957, "activity_20": 40.831595, "activity_30": 40.517742}, "trend_signal": 1, "fair_value": 35.290385, "relative_strength": -2.43124, "rate_of_change": 0.3303439093626636, "market_dynamics": -0.665938, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.619999, "high": 42.110001, "low": 41.415001, "close": 41.415001, "volume": 28737}, "trend_line": 40.057833, "activity_lines": {"activity_5": 41.245334, "activity_10": 41.045, "activity_20": 40.899691, "activity_30": 40.613}, "trend_signal": 1, "fair_value": 35.352211, "relative_strength": -1.922876, "rate_of_change": 0.2987918925347837, "market_dynamics": -0.50628, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.514999, "high": 41.740002, "low": 40.84, "close": 41.369999, "volume": 32860}, "trend_line": 40.175666, "activity_lines": {"activity_5": 41.345, "activity_10": 41.115182, "activity_20": 40.955452, "activity_30": 40.697656}, "trend_signal": 1, "fair_value": 35.413942, "relative_strength": -0.827116, "rate_of_change": 0.29415720016606345, "market_dynamics": -0.278123, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.715, "high": 42.009998, "low": 39.0, "close": 39.095001, "volume": 76214}, "trend_line": 40.2035, "activity_lines": {"activity_5": 40.630667, "activity_10": 40.767273, "activity_20": 40.788429, "activity_30": 40.627936}, "trend_signal": 1, "fair_value": 35.457564, "relative_strength": -0.968612, "rate_of_change": 0.0692807432240167, "market_dynamics": -0.332845, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.215, "high": 39.099998, "low": 37.345001, "close": 38.935001, "volume": 78368}, "trend_line": 40.230667, "activity_lines": {"activity_5": 39.977334, "activity_10": 40.425001, "activity_20": 40.610453, "activity_30": 40.546097}, "trend_signal": 0, "fair_value": 35.49859, "relative_strength": -0.562953, "rate_of_change": 0.06757371870607934, "market_dynamics": -0.578693, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.075001, "high": 40.264999, "low": 38.965, "close": 40.169998, "volume": 20009}, "trend_line": 40.3065, "activity_lines": {"activity_5": 39.868666, "activity_10": 40.342909, "activity_20": 40.56, "activity_30": 40.542183}, "trend_signal": 0, "fair_value": 35.552628, "relative_strength": -1.231771, "rate_of_change": 0.1884955076683241, "market_dynamics": -0.830985, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.189999, "high": 40.665001, "low": 40.154999, "close": 40.665001, "volume": 74047}, "trend_line": 40.377667, "activity_lines": {"activity_5": 40.024667, "activity_10": 40.367727, "activity_20": 40.563048, "activity_30": 40.565312}, "trend_signal": 0, "fair_value": 35.607692, "relative_strength": -1.73788, "rate_of_change": 0.17656457395209865, "market_dynamics": -1.010068, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.580002, "high": 41.369999, "low": 40.564999, "close": 41.244999, "volume": 65346}, "trend_line": 40.463667, "activity_lines": {"activity_5": 40.424, "activity_10": 40.492455, "activity_20": 40.622024, "activity_30": 40.621269}, "trend_signal": 0, "fair_value": 35.665481, "relative_strength": -2.314761, "rate_of_change": 0.21298902683010024, "market_dynamics": -0.809156, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.34, "high": 41.52, "low": 39.93, "close": 39.939999, "volume": 22185}, "trend_line": 40.511333, "activity_lines": {"activity_5": 40.396666, "activity_10": 40.367, "activity_20": 40.554952, "activity_30": 40.587484}, "trend_signal": 0, "fair_value": 35.715897, "relative_strength": -2.188281, "rate_of_change": 0.11779950640657343, "market_dynamics": -0.864321, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.189999, "high": 40.689999, "low": 39.720001, "close": 40.689999, "volume": 15981}, "trend_line": 40.564667, "activity_lines": {"activity_5": 40.562999, "activity_10": 40.393727, "activity_20": 40.559619, "activity_30": 40.599011}, "trend_signal": 0, "fair_value": 35.770769, "relative_strength": -1.046354, "rate_of_change": 0.13165204906982336, "market_dynamics": -0.762179, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.605, "high": 41.355, "low": 40.605, "close": 41.0, "volume": 18753}, "trend_line": 40.6175, "activity_lines": {"activity_5": 40.715666, "activity_10": 40.481181, "activity_20": 40.592143, "activity_30": 40.627097}, "trend_signal": 0, "fair_value": 35.827051, "relative_strength": -0.743372, "rate_of_change": 0.13024388934340245, "market_dynamics": -0.765883, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.075001, "high": 41.895, "low": 41.075001, "close": 41.895, "volume": 38436}, "trend_line": 40.689833, "activity_lines": {"activity_5": 41.111333, "activity_10": 40.743454, "activity_20": 40.706738, "activity_30": 40.709516}, "trend_signal": 1, "fair_value": 35.890352, "relative_strength": -1.247898, "rate_of_change": 0.17808333846248642, "market_dynamics": -0.636493, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.639999, "high": 41.93, "low": 41.285, "close": 41.814999, "volume": 43592}, "trend_line": 40.7475, "activity_lines": {"activity_5": 41.398333, "activity_10": 40.982454, "activity_20": 40.808905, "activity_30": 40.782107}, "trend_signal": 1, "fair_value": 35.95, "relative_strength": 1.962342, "rate_of_change": 0.14172336367171162, "market_dynamics": -0.21661, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.904999, "high": 42.060001, "low": 41.450001, "close": 42.060001, "volume": 19850}, "trend_line": 40.816333, "activity_lines": {"activity_5": 41.729, "activity_10": 41.257909, "activity_20": 40.931119, "activity_30": 40.866785}, "trend_signal": 1, "fair_value": 36.008878, "relative_strength": 0.520268, "rate_of_change": 0.16892570096324416, "market_dynamics": 0.096636, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.935001, "high": 42.525002, "low": 41.919998, "close": 42.365002, "volume": 24518}, "trend_line": 40.861333, "activity_lines": {"activity_5": 42.020001, "activity_10": 41.534909, "activity_20": 41.077357, "activity_30": 40.966699}, "trend_signal": 1, "fair_value": 36.071602, "relative_strength": -1.195174, "rate_of_change": 0.11024998252538196, "market_dynamics": 0.356311, "expectation": {"probability": 53.1413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.34, "high": 42.349998, "low": 41.650002, "close": 41.91, "volume": 35094}, "trend_line": 40.874833, "activity_lines": {"activity_5": 42.047667, "activity_10": 41.666818, "activity_20": 41.173262, "activity_30": 41.034355}, "trend_signal": 1, "fair_value": 36.131346, "relative_strength": -0.944458, "rate_of_change": 0.033038569740249324, "market_dynamics": 0.397252, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.904999, "high": 42.095001, "low": 41.18, "close": 41.720001, "volume": 27080}, "trend_line": 40.905167, "activity_lines": {"activity_5": 41.951334, "activity_10": 41.732546, "activity_20": 41.247214, "activity_30": 41.088882}, "trend_signal": 1, "fair_value": 36.18609, "relative_strength": -1.020499, "rate_of_change": 0.07421192399733181, "market_dynamics": 0.368547, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.465, "high": 42.794998, "low": 41.389999, "close": 42.424999, "volume": 42924}, "trend_line": 40.956833, "activity_lines": {"activity_5": 42.101667, "activity_10": 41.907273, "activity_20": 41.381833, "activity_30": 41.186936}, "trend_signal": 1, "fair_value": 36.24266, "relative_strength": 3.195072, "rate_of_change": 0.12630678173249954, "market_dynamics": 0.549639, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.529999, "high": 42.990002, "low": 42.174999, "close": 42.52, "volume": 61033}, "trend_line": 41.040667, "activity_lines": {"activity_5": 42.243, "activity_10": 42.077818, "activity_20": 41.5165, "activity_30": 41.287785}, "trend_signal": 1, "fair_value": 36.300961, "relative_strength": 2.26152, "rate_of_change": 0.20468867795514356, "market_dynamics": 0.778756, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.400002, "high": 43.395, "low": 42.040001, "close": 43.395, "volume": 36208}, "trend_line": 41.1425, "activity_lines": {"activity_5": 42.645333, "activity_10": 42.360546, "activity_20": 41.726357, "activity_30": 41.439677}, "trend_signal": 1, "fair_value": 36.370577, "relative_strength": 6.429815, "rate_of_change": 0.2481270589486257, "market_dynamics": 1.015422, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.360001, "high": 43.450001, "low": 42.625, "close": 43.23, "volume": 81224}, "trend_line": 41.239, "activity_lines": {"activity_5": 42.924, "activity_10": 42.564091, "activity_20": 41.908762, "activity_30": 41.574355}, "trend_signal": 1, "fair_value": 36.438205, "relative_strength": 6.174801, "rate_of_change": 0.2345506471410316, "market_dynamics": 1.343053, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.23, "high": 43.619999, "low": 43.174999, "close": 43.369999, "volume": 35038}, "trend_line": 41.321833, "activity_lines": {"activity_5": 43.161333, "activity_10": 42.752545, "activity_20": 42.097048, "activity_30": 41.711839}, "trend_signal": 1, "fair_value": 36.502083, "relative_strength": 2.390829, "rate_of_change": 0.20086083561677254, "market_dynamics": 1.362344, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.345001, "high": 43.365002, "low": 42.799999, "close": 42.985001, "volume": 34821}, "trend_line": 41.383833, "activity_lines": {"activity_5": 43.160333, "activity_10": 42.844182, "activity_20": 42.239357, "activity_30": 41.81914}, "trend_signal": 1, "fair_value": 36.560833, "relative_strength": 1.093222, "rate_of_change": 0.1500417466960014, "market_dynamics": 1.31491, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.695, "high": 42.849998, "low": 41.325001, "close": 42.049999, "volume": 46804}, "trend_line": 41.418667, "activity_lines": {"activity_5": 42.810333, "activity_10": 42.744545, "activity_20": 42.284929, "activity_30": 41.862118}, "trend_signal": 1, "fair_value": 36.610577, "relative_strength": 2.185193, "rate_of_change": 0.08417296677182241, "market_dynamics": 1.007437, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.035, "high": 42.674999, "low": 41.935001, "close": 42.674999, "volume": 20800}, "trend_line": 41.478, "activity_lines": {"activity_5": 42.699999, "activity_10": 42.758727, "activity_20": 42.375952, "activity_30": 41.943172}, "trend_signal": 1, "fair_value": 36.663013, "relative_strength": 2.500527, "rate_of_change": 0.14325183376858144, "market_dynamics": 0.615169, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.424999, "high": 43.009998, "low": 42.235001, "close": 42.77, "volume": 11416}, "trend_line": 41.533667, "activity_lines": {"activity_5": 42.669333, "activity_10": 42.784545, "activity_20": 42.458214, "activity_30": 42.026527}, "trend_signal": 1, "fair_value": 36.711122, "relative_strength": 2.833939, "rate_of_change": 0.13420849607020516, "market_dynamics": 0.271997, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.825001, "high": 43.154999, "low": 42.48, "close": 42.540001, "volume": 57854}, "trend_line": 41.606333, "activity_lines": {"activity_5": 42.592667, "activity_10": 42.752909, "activity_20": 42.50619, "activity_30": 42.091452}, "trend_signal": 1, "fair_value": 36.754711, "relative_strength": -0.462304, "rate_of_change": 0.17495686090033447, "market_dynamics": -0.039634, "expectation": {"probability": 54.4364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.375, "high": 43.580002, "low": 42.27, "close": 43.555, "volume": 51214}, "trend_line": 41.707, "activity_lines": {"activity_5": 42.909667, "activity_10": 42.890909, "activity_20": 42.641905, "activity_30": 42.217172}, "trend_signal": 1, "fair_value": 36.810929, "relative_strength": -1.318984, "rate_of_change": 0.24195114719675342, "market_dynamics": 0.034891, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.615002, "high": 43.860001, "low": 43.450001, "close": 43.720001, "volume": 35251}, "trend_line": 41.804, "activity_lines": {"activity_5": 43.243667, "activity_10": 43.038364, "activity_20": 42.782333, "activity_30": 42.347043}, "trend_signal": 1, "fair_value": 36.87109, "relative_strength": -0.666682, "rate_of_change": 0.2325748675282358, "market_dynamics": 0.100827, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.529999, "high": 44.5, "low": 43.424999, "close": 44.485001, "volume": 37509}, "trend_line": 41.9225, "activity_lines": {"activity_5": 43.721334, "activity_10": 43.303091, "activity_20": 42.977619, "activity_30": 42.520011}, "trend_signal": 1, "fair_value": 36.936923, "relative_strength": 0.382359, "rate_of_change": 0.28346569706247576, "market_dynamics": 0.390991, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.915001, "high": 44.75, "low": 43.785, "close": 44.724998, "volume": 34815}, "trend_line": 42.0245, "activity_lines": {"activity_5": 44.158333, "activity_10": 43.591636, "activity_20": 43.17769, "activity_30": 42.700817}, "trend_signal": 1, "fair_value": 36.997852, "relative_strength": -0.620891, "rate_of_change": 0.24330610054267726, "market_dynamics": 0.657865, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.740002, "high": 45.119999, "low": 44.575001, "close": 45.029999, "volume": 96938}, "trend_line": 42.145, "activity_lines": {"activity_5": 44.566666, "activity_10": 43.908454, "activity_20": 43.389071, "activity_30": 42.89472}, "trend_signal": 1, "fair_value": 37.064102, "relative_strength": -2.300817, "rate_of_change": 0.28673749836404916, "market_dynamics": 0.949902, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.255001, "high": 45.66, "low": 45.169998, "close": 45.505001, "volume": 56058}, "trend_line": 42.282833, "activity_lines": {"activity_5": 44.967333, "activity_10": 44.281455, "activity_20": 43.630762, "activity_30": 43.111495}, "trend_signal": 1, "fair_value": 37.135513, "relative_strength": -2.376213, "rate_of_change": 0.3270447265393129, "market_dynamics": 1.273236, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.150002, "high": 45.810001, "low": 45.0, "close": 45.330002, "volume": 58344}, "trend_line": 42.490667, "activity_lines": {"activity_5": 45.179667, "activity_10": 44.576819, "activity_20": 43.838214, "activity_30": 43.308086}, "trend_signal": 1, "fair_value": 37.210417, "relative_strength": -3.28896, "rate_of_change": 0.49153281663980614, "market_dynamics": 1.373767, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.794998, "high": 45.869999, "low": 44.095001, "close": 44.255001, "volume": 28786}, "trend_line": 42.668, "activity_lines": {"activity_5": 44.926334, "activity_10": 44.617091, "activity_20": 43.927715, "activity_30": 43.421914}, "trend_signal": 1, "fair_value": 37.279904, "relative_strength": -5.350778, "rate_of_change": 0.4173457667774368, "market_dynamics": 1.144068, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.509998, "high": 44.509998, "low": 42.994999, "close": 43.84, "volume": 38905}, "trend_line": 42.790333, "activity_lines": {"activity_5": 44.550001, "activity_10": 44.553182, "activity_20": 43.968691, "activity_30": 43.497527}, "trend_signal": 1, "fair_value": 37.341058, "relative_strength": -6.322914, "rate_of_change": 0.28670900909346014, "market_dynamics": 0.685388, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.904999, "high": 44.904999, "low": 43.880001, "close": 44.540001, "volume": 41155}, "trend_line": 42.9195, "activity_lines": {"activity_5": 44.466001, "activity_10": 44.597091, "activity_20": 44.067143, "activity_30": 43.610409}, "trend_signal": 1, "fair_value": 37.401827, "relative_strength": -5.676293, "rate_of_change": 0.30186023558172004, "market_dynamics": 0.33511, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.68, "high": 45.005001, "low": 43.825001, "close": 43.985001, "volume": 25319}, "trend_line": 43.010833, "activity_lines": {"activity_5": 44.229668, "activity_10": 44.503728, "activity_20": 44.09931, "activity_30": 43.679151}, "trend_signal": 1, "fair_value": 37.461731, "relative_strength": -6.049417, "rate_of_change": 0.21280070830274997, "market_dynamics": -0.066637, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.474998, "high": 43.880001, "low": 39.259998, "close": 39.630001, "volume": 51985}, "trend_line": 43.0005, "activity_lines": {"activity_5": 42.643001, "activity_10": 43.610728, "activity_20": 43.709286, "activity_30": 43.461033}, "trend_signal": 0, "fair_value": 37.492949, "relative_strength": -5.274944, "rate_of_change": -0.02402418014083965, "market_dynamics": -0.392005, "expectation": {"probability": 63.028, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.110001, "high": 41.035, "low": 36.965, "close": 38.494999, "volume": 44176}, "trend_line": 42.927334, "activity_lines": {"activity_5": 41.058, "activity_10": 42.585728, "activity_20": 43.224929, "activity_30": 43.170355}, "trend_signal": 0, "fair_value": 37.515577, "relative_strength": -6.190142, "rate_of_change": -0.17015150986616553, "market_dynamics": -0.677504, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.43, "high": 40.365002, "low": 39.400002, "close": 40.044998, "volume": 30003}, "trend_line": 42.8955, "activity_lines": {"activity_5": 40.373666, "activity_10": 41.951455, "activity_20": 42.911524, "activity_30": 42.984398}, "trend_signal": 0, "fair_value": 37.550385, "relative_strength": -7.609477, "rate_of_change": -0.07415787805504873, "market_dynamics": -1.087151, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.744999, "high": 41.400002, "low": 39.650002, "close": 41.215, "volume": 29763}, "trend_line": 42.872833, "activity_lines": {"activity_5": 40.332333, "activity_10": 41.615, "activity_20": 42.724714, "activity_30": 42.875979}, "trend_signal": 0, "fair_value": 37.59234, "relative_strength": -8.284342, "rate_of_change": -0.05284237274305798, "market_dynamics": -1.329615, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.384998, "high": 42.334999, "low": 41.369999, "close": 42.334999, "volume": 34918}, "trend_line": 42.890167, "activity_lines": {"activity_5": 40.885999, "activity_10": 41.551545, "activity_20": 42.654833, "activity_30": 42.84128}, "trend_signal": 0, "fair_value": 37.642532, "relative_strength": -8.061394, "rate_of_change": 0.04043119800363597, "market_dynamics": -1.243176, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.189999, "high": 43.044998, "low": 42.075001, "close": 42.900002, "volume": 75137}, "trend_line": 42.918167, "activity_lines": {"activity_5": 41.738, "activity_10": 41.648455, "activity_20": 42.641857, "activity_30": 42.841914}, "trend_signal": 0, "fair_value": 37.695737, "relative_strength": -9.169267, "rate_of_change": 0.06528302862518276, "market_dynamics": -0.954879, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.884998, "high": 44.244999, "low": 43.400002, "close": 44.244999, "volume": 42796}, "trend_line": 42.980833, "activity_lines": {"activity_5": 42.820333, "activity_10": 42.034091, "activity_20": 42.752929, "activity_30": 42.927516}, "trend_signal": 0, "fair_value": 37.761442, "relative_strength": -9.177739, "rate_of_change": 0.14601275958500304, "market_dynamics": -0.646817, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.919998, "high": 44.299999, "low": 42.939999, "close": 43.244999, "volume": 19102}, "trend_line": 43.025333, "activity_lines": {"activity_5": 43.186, "activity_10": 42.238091, "activity_20": 42.761286, "activity_30": 42.944559}, "trend_signal": 0, "fair_value": 37.812949, "relative_strength": -8.437486, "rate_of_change": 0.10353452200427672, "market_dynamics": -0.46223, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.720001, "high": 44.209999, "low": 43.549999, "close": 43.549999, "volume": 36582}, "trend_line": 43.086333, "activity_lines": {"activity_5": 43.439999, "activity_10": 42.508363, "activity_20": 42.796428, "activity_30": 42.978409}, "trend_signal": 0, "fair_value": 37.869647, "relative_strength": -9.054353, "rate_of_change": 0.14177693871654623, "market_dynamics": -0.293897, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.549999, "high": 44.154999, "low": 43.264999, "close": 44.154999, "volume": 48570}, "trend_line": 43.144, "activity_lines": {"activity_5": 43.739999, "activity_10": 42.906636, "activity_20": 42.884381, "activity_30": 43.047355}, "trend_signal": 0, "fair_value": 37.936602, "relative_strength": -8.816223, "rate_of_change": 0.1338405846698419, "market_dynamics": -0.153967, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.07, "high": 44.365002, "low": 43.419998, "close": 43.93, "volume": 57444}, "trend_line": 43.191, "activity_lines": {"activity_5": 43.843666, "activity_10": 43.260909, "activity_20": 42.948047, "activity_30": 43.098064}, "trend_signal": 0, "fair_value": 38.012724, "relative_strength": -6.422054, "rate_of_change": 0.10893751158910658, "market_dynamics": 0.048632, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.66, "high": 43.98, "low": 43.395, "close": 43.5, "volume": 27140}, "trend_line": 43.1945, "activity_lines": {"activity_5": 43.735333, "activity_10": 43.458818, "activity_20": 42.969762, "activity_30": 43.118}, "trend_signal": 0, "fair_value": 38.081923, "relative_strength": -6.68373, "rate_of_change": 0.00810354008935981, "market_dynamics": 0.194738, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.32, "high": 44.09, "low": 43.299999, "close": 44.060001, "volume": 24507}, "trend_line": 43.222167, "activity_lines": {"activity_5": 43.863333, "activity_10": 43.667545, "activity_20": 43.0495, "activity_30": 43.173839}, "trend_signal": 0, "fair_value": 38.157885, "relative_strength": -6.512715, "rate_of_change": 0.06405213626735115, "market_dynamics": 0.284261, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.049999, "high": 44.459999, "low": 43.605, "close": 44.105, "volume": 53880}, "trend_line": 43.246667, "activity_lines": {"activity_5": 43.952, "activity_10": 43.811454, "activity_20": 43.13669, "activity_30": 43.230796}, "trend_signal": 0, "fair_value": 38.226378, "relative_strength": -5.994927, "rate_of_change": 0.05668387704856005, "market_dynamics": 0.375395, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.040001, "high": 44.720001, "low": 43.935001, "close": 44.264999, "volume": 32464}, "trend_line": 43.289333, "activity_lines": {"activity_5": 44.057, "activity_10": 43.931909, "activity_20": 43.243524, "activity_30": 43.296495}, "trend_signal": 0, "fair_value": 38.298397, "relative_strength": -6.575055, "rate_of_change": 0.09865731386882828, "market_dynamics": 0.395445, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.075001, "high": 44.275002, "low": 43.525002, "close": 44.029999, "volume": 33303}, "trend_line": 43.355333, "activity_lines": {"activity_5": 44.076333, "activity_10": 43.974545, "activity_20": 43.333881, "activity_30": 43.344279}, "trend_signal": 0, "fair_value": 38.366474, "relative_strength": -7.432533, "rate_of_change": 0.15246250155899263, "market_dynamics": 0.543404, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.09, "high": 45.18, "low": 44.0, "close": 44.615002, "volume": 60462}, "trend_line": 43.42, "activity_lines": {"activity_5": 44.284, "activity_10": 44.103, "activity_20": 43.486143, "activity_30": 43.425548}, "trend_signal": 1, "fair_value": 38.43484, "relative_strength": -6.961984, "rate_of_change": 0.14915581434929823, "market_dynamics": 0.794369, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.005001, "high": 45.314999, "low": 43.805, "close": 44.035, "volume": 43799}, "trend_line": 43.462167, "activity_lines": {"activity_5": 44.224, "activity_10": 44.119273, "activity_20": 43.581452, "activity_30": 43.465226}, "trend_signal": 1, "fair_value": 38.499583, "relative_strength": -6.189752, "rate_of_change": 0.09711423307231501, "market_dynamics": 0.749991, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.290001, "high": 45.525002, "low": 44.240002, "close": 45.525002, "volume": 46545}, "trend_line": 43.561667, "activity_lines": {"activity_5": 44.662334, "activity_10": 44.392091, "activity_20": 43.817738, "activity_30": 43.598312}, "trend_signal": 1, "fair_value": 38.569006, "relative_strength": -6.731806, "rate_of_change": 0.22893474225525626, "market_dynamics": 0.898012, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.645, "high": 46.279999, "low": 45.48, "close": 46.279999, "volume": 35950}, "trend_line": 43.6525, "activity_lines": {"activity_5": 45.257667, "activity_10": 44.766273, "activity_20": 44.121238, "activity_30": 43.773688}, "trend_signal": 1, "fair_value": 38.643045, "relative_strength": -7.275774, "rate_of_change": 0.2085158954086938, "market_dynamics": 1.068375, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.400002, "high": 47.220001, "low": 46.325001, "close": 47.084999, "volume": 47968}, "trend_line": 43.764667, "activity_lines": {"activity_5": 45.987, "activity_10": 45.248182, "activity_20": 44.490476, "activity_30": 43.99514}, "trend_signal": 1, "fair_value": 38.725449, "relative_strength": -6.906212, "rate_of_change": 0.2569543554206505, "market_dynamics": 1.19587, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.0, "high": 47.009998, "low": 46.43, "close": 46.439999, "volume": 46364}, "trend_line": 43.829833, "activity_lines": {"activity_5": 46.297666, "activity_10": 45.555454, "activity_20": 44.762786, "activity_30": 44.167742}, "trend_signal": 1, "fair_value": 38.808686, "relative_strength": -5.602974, "rate_of_change": 0.14890093874128607, "market_dynamics": 1.498341, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.580002, "high": 46.889999, "low": 46.084999, "close": 46.709999, "volume": 50337}, "trend_line": 43.896, "activity_lines": {"activity_5": 46.576666, "activity_10": 45.858363, "activity_20": 45.022976, "activity_30": 44.353559}, "trend_signal": 1, "fair_value": 38.89282, "relative_strength": -3.589778, "rate_of_change": 0.15096338605716358, "market_dynamics": 1.674399, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.895, "high": 47.5, "low": 46.615002, "close": 47.285, "volume": 55601}, "trend_line": 43.971167, "activity_lines": {"activity_5": 46.868999, "activity_10": 46.217636, "activity_20": 45.30619, "activity_30": 44.572204}, "trend_signal": 1, "fair_value": 38.978782, "relative_strength": -4.43963, "rate_of_change": 0.1712388372516868, "market_dynamics": 1.866692, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.41, "high": 47.75, "low": 46.895, "close": 47.5, "volume": 58768}, "trend_line": 44.037667, "activity_lines": {"activity_5": 47.115666, "activity_10": 46.558182, "activity_20": 45.580976, "activity_30": 44.799871}, "trend_signal": 1, "fair_value": 39.078814, "relative_strength": -3.282035, "rate_of_change": 0.1512354675508107, "market_dynamics": 1.992045, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.52, "high": 47.950001, "low": 47.34, "close": 47.919998, "volume": 96229}, "trend_line": 44.124, "activity_lines": {"activity_5": 47.420999, "activity_10": 46.916272, "activity_20": 45.871166, "activity_30": 45.050344}, "trend_signal": 1, "fair_value": 39.186026, "relative_strength": -3.058139, "rate_of_change": 0.19604353700209262, "market_dynamics": 2.127436, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.82, "high": 48.865002, "low": 47.48, "close": 48.865002, "volume": 141777}, "trend_line": 44.277667, "activity_lines": {"activity_5": 47.985667, "activity_10": 47.375454, "activity_20": 46.227452, "activity_30": 45.356215}, "trend_signal": 1, "fair_value": 39.296442, "relative_strength": -2.358495, "rate_of_change": 0.3482617169794186, "market_dynamics": 2.202081, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.025002, "high": 49.215, "low": 47.77, "close": 47.77, "volume": 58110}, "trend_line": 44.408667, "activity_lines": {"activity_5": 48.023667, "activity_10": 47.558273, "activity_20": 46.457452, "activity_30": 45.581527}, "trend_signal": 1, "fair_value": 39.4, "relative_strength": -1.652767, "rate_of_change": 0.295860213231199, "market_dynamics": 2.038345, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.884998, "high": 48.654999, "low": 47.599998, "close": 48.349998, "volume": 52214}, "trend_line": 44.535666, "activity_lines": {"activity_5": 48.184333, "activity_10": 47.778636, "activity_20": 46.721143, "activity_30": 45.835806}, "trend_signal": 1, "fair_value": 39.505513, "relative_strength": 0.308673, "rate_of_change": 0.2859779601130515, "market_dynamics": 1.866397, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.849998, "high": 49.27, "low": 48.709999, "close": 49.105, "volume": 44316}, "trend_line": 44.706333, "activity_lines": {"activity_5": 48.525666, "activity_10": 48.084909, "activity_20": 47.033881, "activity_30": 46.130602}, "trend_signal": 1, "fair_value": 39.609583, "relative_strength": 0.209471, "rate_of_change": 0.38321420858509603, "market_dynamics": 1.72396, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.915001, "high": 50.419998, "low": 49.75, "close": 50.209999, "volume": 66506}, "trend_line": 45.059, "activity_lines": {"activity_5": 49.128333, "activity_10": 48.540727, "activity_20": 47.428285, "activity_30": 46.485677}, "trend_signal": 1, "fair_value": 39.719167, "relative_strength": 0.899301, "rate_of_change": 0.7888524428966176, "market_dynamics": 1.651982, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.389999, "high": 50.689999, "low": 49.799999, "close": 49.805, "volume": 85041}, "trend_line": 45.436, "activity_lines": {"activity_5": 49.443333, "activity_10": 48.866091, "activity_20": 47.754214, "activity_30": 46.791871}, "trend_signal": 1, "fair_value": 39.823622, "relative_strength": 0.843057, "rate_of_change": 0.8366807962893151, "market_dynamics": 1.824705, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.41, "high": 51.540001, "low": 50.25, "close": 51.080002, "volume": 96082}, "trend_line": 45.803833, "activity_lines": {"activity_5": 50.120667, "activity_10": 49.362091, "activity_20": 48.171547, "activity_30": 47.156}, "trend_signal": 1, "fair_value": 39.935513, "relative_strength": 1.032119, "rate_of_change": 0.8095629016638732, "market_dynamics": 1.989685, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.82, "high": 50.869999, "low": 48.764999, "close": 49.400002, "volume": 86080}, "trend_line": 46.076667, "activity_lines": {"activity_5": 50.017334, "activity_10": 49.473182, "activity_20": 48.395452, "activity_30": 47.388011}, "trend_signal": 1, "fair_value": 40.031923, "relative_strength": 0.9948, "rate_of_change": 0.5956575730245177, "market_dynamics": 1.893172, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.814999, "high": 51.369999, "low": 49.599998, "close": 51.369999, "volume": 70402}, "trend_line": 46.377833, "activity_lines": {"activity_5": 50.500667, "activity_10": 49.904, "activity_20": 48.781762, "activity_30": 47.729516}, "trend_signal": 1, "fair_value": 40.14234, "relative_strength": 3.527971, "rate_of_change": 0.6536193253735173, "market_dynamics": 1.784095, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.029999, "high": 51.849998, "low": 50.880001, "close": 51.82, "volume": 72205}, "trend_line": 46.675167, "activity_lines": {"activity_5": 50.983, "activity_10": 50.346273, "activity_20": 49.177095, "activity_30": 48.080624}, "trend_signal": 1, "fair_value": 40.25782, "relative_strength": 4.348495, "rate_of_change": 0.6411123176022461, "market_dynamics": 1.674447, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.700001, "high": 52.599998, "low": 51.68, "close": 52.130001, "volume": 54010}, "trend_line": 46.938, "activity_lines": {"activity_5": 51.461334, "activity_10": 50.774, "activity_20": 49.564857, "activity_30": 48.432548}, "trend_signal": 1, "fair_value": 40.382147, "relative_strength": 4.837362, "rate_of_change": 0.5631110007597842, "market_dynamics": 1.524419, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.209999, "high": 52.419998, "low": 51.540001, "close": 52.419998, "volume": 85532}, "trend_line": 47.243833, "activity_lines": {"activity_5": 51.881333, "activity_10": 51.195091, "activity_20": 49.944452, "activity_30": 48.786226}, "trend_signal": 1, "fair_value": 40.506602, "relative_strength": 2.618568, "rate_of_change": 0.6515680259065145, "market_dynamics": 1.629982, "expectation": {"probability": 58.0329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.450001, "high": 52.5, "low": 52.23, "close": 52.360001, "volume": 33807}, "trend_line": 47.5375, "activity_lines": {"activity_5": 52.192, "activity_10": 51.520727, "activity_20": 50.278405, "activity_30": 49.116301}, "trend_signal": 1, "fair_value": 40.632628, "relative_strength": 2.978971, "rate_of_change": 0.6215985904445968, "market_dynamics": 1.615257, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.529999, "high": 53.150002, "low": 52.43, "close": 53.150002, "volume": 60773}, "trend_line": 47.837333, "activity_lines": {"activity_5": 52.568667, "activity_10": 51.917091, "activity_20": 50.655048, "activity_30": 49.478398}, "trend_signal": 1, "fair_value": 40.75516, "relative_strength": 2.907791, "rate_of_change": 0.6307294241388368, "market_dynamics": 1.596932, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.689999, "high": 54.639999, "low": 53.549999, "close": 54.560001, "volume": 65094}, "trend_line": 48.191667, "activity_lines": {"activity_5": 53.296668, "activity_10": 52.496273, "activity_20": 51.133262, "activity_30": 49.912118}, "trend_signal": 1, "fair_value": 40.885577, "relative_strength": 4.874193, "rate_of_change": 0.7407060088404207, "market_dynamics": 1.645967, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.459999, "high": 55.52, "low": 54.32, "close": 55.220001, "volume": 79663}, "trend_line": 48.582333, "activity_lines": {"activity_5": 54.062001, "activity_10": 53.116364, "activity_20": 51.638739, "activity_30": 50.365559}, "trend_signal": 1, "fair_value": 41.021987, "relative_strength": 5.946597, "rate_of_change": 0.8106505218007833, "market_dynamics": 1.762543, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.580002, "high": 55.599998, "low": 53.849998, "close": 54.869999, "volume": 98609}, "trend_line": 48.942667, "activity_lines": {"activity_5": 54.504667, "activity_10": 53.574364, "activity_20": 52.069072, "activity_30": 50.771215}, "trend_signal": 1, "fair_value": 41.151795, "relative_strength": 7.518707, "rate_of_change": 0.7416976043534215, "market_dynamics": 1.943344, "expectation": {"probability": 59.8697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.689999, "high": 55.779999, "low": 54.450001, "close": 55.68, "volume": 131431}, "trend_line": 49.3285, "activity_lines": {"activity_5": 55.054, "activity_10": 54.110728, "activity_20": 52.537691, "activity_30": 51.205882}, "trend_signal": 1, "fair_value": 41.285096, "relative_strength": 7.43434, "rate_of_change": 0.7883366879046418, "market_dynamics": 2.086777, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.23, "high": 57.450001, "low": 55.139999, "close": 57.349998, "volume": 186886}, "trend_line": 49.764667, "activity_lines": {"activity_5": 55.938666, "activity_10": 54.836545, "activity_20": 53.125381, "activity_30": 51.723398}, "trend_signal": 1, "fair_value": 41.428141, "relative_strength": 9.732444, "rate_of_change": 0.8842089258745038, "market_dynamics": 2.205609, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.360001, "high": 58.450001, "low": 56.830002, "close": 57.799999, "volume": 140598}, "trend_line": 50.223667, "activity_lines": {"activity_5": 56.693332, "activity_10": 55.535454, "activity_20": 53.709024, "activity_30": 52.241806}, "trend_signal": 1, "fair_value": 41.572949, "relative_strength": 11.516202, "rate_of_change": 0.9223411461790673, "market_dynamics": 2.236869, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.419998, "high": 58.25, "low": 57.290001, "close": 58.040001, "volume": 118914}, "trend_line": 50.671167, "activity_lines": {"activity_5": 57.312, "activity_10": 56.169273, "activity_20": 54.268476, "activity_30": 52.746086}, "trend_signal": 1, "fair_value": 41.722179, "relative_strength": 9.34957, "rate_of_change": 0.8910141905807036, "market_dynamics": 2.221687, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.970001, "high": 58.580002, "low": 57.650002, "close": 58.290001, "volume": 132106}, "trend_line": 51.146333, "activity_lines": {"activity_5": 57.826, "activity_10": 56.741091, "activity_20": 54.808048, "activity_30": 53.237624}, "trend_signal": 1, "fair_value": 41.869551, "relative_strength": 7.993394, "rate_of_change": 0.9377443389057953, "market_dynamics": 2.246163, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.560001, "high": 57.91, "low": 55.799999, "close": 56.599998, "volume": 101856}, "trend_line": 51.5155, "activity_lines": {"activity_5": 57.548666, "activity_10": 56.898909, "activity_20": 55.136571, "activity_30": 53.589473}, "trend_signal": 1, "fair_value": 42.01141, "relative_strength": 11.87073, "rate_of_change": 0.721785860972681, "market_dynamics": 2.056419, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.669998, "high": 56.849998, "low": 54.610001, "close": 56.32, "volume": 110922}, "trend_line": 51.850167, "activity_lines": {"activity_5": 57.116666, "activity_10": 56.928727, "activity_20": 55.399143, "activity_30": 53.899441}, "trend_signal": 1, "fair_value": 42.160897, "relative_strength": 10.648998, "rate_of_change": 0.6496433112364163, "market_dynamics": 1.633113, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.57, "high": 57.619999, "low": 55.200001, "close": 55.220001, "volume": 101313}, "trend_line": 52.121333, "activity_lines": {"activity_5": 56.386667, "activity_10": 56.700909, "activity_20": 55.522595, "activity_30": 54.11685}, "trend_signal": 1, "fair_value": 42.304103, "relative_strength": 11.948288, "rate_of_change": 0.5229799934877759, "market_dynamics": 0.967121, "expectation": {"probability": 60.4958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.169998, "high": 56.209999, "low": 53.98, "close": 55.07, "volume": 171856}, "trend_line": 52.409, "activity_lines": {"activity_5": 55.778667, "activity_10": 56.433818, "activity_20": 55.607905, "activity_30": 54.307086}, "trend_signal": 1, "fair_value": 42.438461, "relative_strength": 10.013156, "rate_of_change": 0.5519179641856032, "market_dynamics": 0.29649, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.029999, "high": 56.610001, "low": 54.59, "close": 56.459999, "volume": 83351}, "trend_line": 52.734, "activity_lines": {"activity_5": 55.832, "activity_10": 56.422182, "activity_20": 55.800524, "activity_30": 54.568441}, "trend_signal": 1, "fair_value": 42.582404, "relative_strength": 7.070363, "rate_of_change": 0.6201224980442345, "market_dynamics": -0.23943, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.759998, "high": 58.279999, "low": 56.18, "close": 58.119999, "volume": 71988}, "trend_line": 53.095167, "activity_lines": {"activity_5": 56.560666, "activity_10": 56.683454, "activity_20": 56.125619, "activity_30": 54.915925}, "trend_signal": 1, "fair_value": 42.735032, "relative_strength": 5.4682, "rate_of_change": 0.6848845147343169, "market_dynamics": -0.494366, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.650002, "high": 59.610001, "low": 57.529999, "close": 59.610001, "volume": 161235}, "trend_line": 53.498833, "activity_lines": {"activity_5": 57.684667, "activity_10": 57.171273, "activity_20": 56.551095, "activity_30": 55.336237}, "trend_signal": 1, "fair_value": 42.898974, "relative_strength": 5.196346, "rate_of_change": 0.760268820700764, "market_dynamics": -0.263634, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.240002, "high": 60.290001, "low": 59.0, "close": 59.860001, "volume": 117997}, "trend_line": 53.896833, "activity_lines": {"activity_5": 58.672667, "activity_10": 57.663455, "activity_20": 56.961143, "activity_30": 55.746634}, "trend_signal": 1, "fair_value": 43.065385, "relative_strength": 8.052981, "rate_of_change": 0.7439414613025358, "market_dynamics": -0.131772, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.0, "high": 61.5, "low": 59.68, "close": 61.5, "volume": 118293}, "trend_line": 54.318, "activity_lines": {"activity_5": 59.898, "activity_10": 58.416364, "activity_20": 57.489095, "activity_30": 56.237161}, "trend_signal": 1, "fair_value": 43.242981, "relative_strength": 9.347922, "rate_of_change": 0.7814318143702376, "market_dynamics": 0.175882, "expectation": {"probability": 60.9515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.23, "high": 64.959999, "low": 61.59, "close": 64.959999, "volume": 167769}, "trend_line": 54.891, "activity_lines": {"activity_5": 61.848, "activity_10": 59.735454, "activity_20": 58.301952, "activity_30": 56.923742}, "trend_signal": 1, "fair_value": 43.441058, "relative_strength": 12.629385, "rate_of_change": 1.0548989285319792, "market_dynamics": 0.620017, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.879997, "high": 67.580002, "low": 65.160004, "close": 66.129997, "volume": 289504}, "trend_line": 55.483667, "activity_lines": {"activity_5": 63.621332, "activity_10": 61.145999, "activity_20": 59.166523, "activity_30": 57.648838}, "trend_signal": 1, "fair_value": 43.643461, "relative_strength": 14.578083, "rate_of_change": 1.0797161647628915, "market_dynamics": 0.948878, "expectation": {"probability": 61.4586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.610001, "high": 68.470001, "low": 64.690002, "close": 68.449997, "volume": 236773}, "trend_line": 56.1285, "activity_lines": {"activity_5": 65.633998, "activity_10": 62.80509, "activity_20": 60.186476, "activity_30": 58.485376}, "trend_signal": 1, "fair_value": 43.86109, "relative_strength": 17.101543, "rate_of_change": 1.1622032840763852, "market_dynamics": 1.387146, "expectation": {"probability": 62.1015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.209999, "high": 71.379997, "low": 68.989998, "close": 70.959999, "volume": 243932}, "trend_line": 56.820167, "activity_lines": {"activity_5": 67.893998, "activity_10": 64.699999, "activity_20": 61.372618, "activity_30": 59.442247}, "trend_signal": 1, "fair_value": 44.091058, "relative_strength": 19.473781, "rate_of_change": 1.2322919728836428, "market_dynamics": 1.745338, "expectation": {"probability": 62.2131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3ef0202-70fe-4419-a2d6-bd76db0d650b/", "share_image": "https://sharemaestro.com/terminal/b3ef0202-70fe-4419-a2d6-bd76db0d650b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}