{"ticker": {"uuid": "b3ef3471-3710-4405-88ab-22b30a81d0de", "symbol": "6493", "name": "Ttbio Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6493 rose 65.16%, moving from 28.70 to 47.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.19 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 30.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.40"}, {"label": "12-Week Change", "value": "65.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 37.0, "high": 47.400002, "low": 36.849998, "close": 47.400002, "volume": 1043248}, "trend_line": 31.028333, "activity_lines": {"activity_5": 41.786667, "activity_10": 40.481818, "activity_20": 36.109047, "activity_30": 33.637742}, "trend_signal": 1, "fair_value": 24.306743, "relative_strength": -0.191395, "rate_of_change": 2.1845315330149893, "market_dynamics": 0.924134, "expectation": {"probability": 30.9243, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.441081, "high": 25.441081, "low": 21.688278, "close": 22.126919, "volume": 77560}, "trend_line": 26.330202, "activity_lines": {"activity_5": 24.417591, "activity_10": 25.322832, "activity_20": 26.057672, "activity_30": 26.267665}, "trend_signal": 0, "fair_value": 22.292172, "relative_strength": -18.810157, "rate_of_change": -0.3980868408535596, "market_dynamics": -1.445641, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.126919, "high": 22.224393, "low": 20.957213, "close": 21.395853, "volume": 66200}, "trend_line": 26.202156, "activity_lines": {"activity_5": 23.260882, "activity_10": 24.493899, "activity_20": 25.572632, "activity_30": 25.94932}, "trend_signal": 0, "fair_value": 22.287518, "relative_strength": -20.396615, "rate_of_change": -0.4863084605275767, "market_dynamics": -1.421245, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.395853, "high": 21.493328, "low": 21.200903, "close": 21.200903, "volume": 19683}, "trend_line": 26.067611, "activity_lines": {"activity_5": 22.312122, "activity_10": 23.732505, "activity_20": 25.093995, "activity_30": 25.626659}, "trend_signal": 0, "fair_value": 22.284251, "relative_strength": -21.529575, "rate_of_change": -0.5134882793614359, "market_dynamics": -1.451027, "expectation": {"probability": 38.6512, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.908476, "high": 21.542065, "low": 20.908476, "close": 21.542065, "volume": 10000}, "trend_line": 25.947553, "activity_lines": {"activity_5": 21.759761, "activity_10": 23.137118, "activity_20": 24.676194, "activity_30": 25.334688}, "trend_signal": 0, "fair_value": 22.291081, "relative_strength": -20.961707, "rate_of_change": -0.4605638775260235, "market_dynamics": -1.468159, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.590803, "high": 21.639542, "low": 21.152164, "close": 21.152164, "volume": 10000}, "trend_line": 25.792689, "activity_lines": {"activity_5": 21.363361, "activity_10": 22.577964, "activity_20": 24.247759, "activity_30": 25.025308}, "trend_signal": 0, "fair_value": 22.29131, "relative_strength": -21.887347, "rate_of_change": -0.5968346995957573, "market_dynamics": -1.567065, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.737015, "high": 21.737015, "low": 21.737015, "close": 21.737015, "volume": 110}, "trend_line": 25.638626, "activity_lines": {"activity_5": 21.447839, "activity_10": 22.238572, "activity_20": 23.906939, "activity_30": 24.763652}, "trend_signal": 0, "fair_value": 22.297046, "relative_strength": -21.140197, "rate_of_change": -0.5973126725949385, "market_dynamics": -1.630258, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.639542, "high": 21.785755, "low": 20.957212, "close": 20.957212, "volume": 10220}, "trend_line": 25.455454, "activity_lines": {"activity_5": 21.298376, "activity_10": 21.842467, "activity_20": 23.51987, "activity_30": 24.461625}, "trend_signal": 0, "fair_value": 22.300128, "relative_strength": -21.013984, "rate_of_change": -0.7144376613629724, "market_dynamics": -1.625911, "expectation": {"probability": 39.7378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.834492, "high": 21.834492, "low": 21.834492, "close": 21.834492, "volume": 61}, "trend_line": 25.298408, "activity_lines": {"activity_5": 21.470583, "activity_10": 21.688279, "activity_20": 23.243854, "activity_30": 24.228014}, "trend_signal": 0, "fair_value": 22.310884, "relative_strength": -17.496429, "rate_of_change": -0.6169444080628109, "market_dynamics": -1.55496, "expectation": {"probability": 36.6293, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.834492, "high": 21.834492, "low": 21.834492, "close": 21.834492, "volume": 2182}, "trend_line": 25.139805, "activity_lines": {"activity_5": 21.600551, "activity_10": 21.599665, "activity_20": 22.988938, "activity_30": 24.004536}, "trend_signal": 0, "fair_value": 22.316952, "relative_strength": -18.023123, "rate_of_change": -0.6269287774946131, "market_dynamics": -1.435543, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.83449, "high": 21.83449, "low": 20.811, "close": 21.44459, "volume": 17998}, "trend_line": 24.972879, "activity_lines": {"activity_5": 21.581056, "activity_10": 21.512823, "activity_20": 22.720436, "activity_30": 23.766135}, "trend_signal": 0, "fair_value": 22.322864, "relative_strength": -20.412455, "rate_of_change": -0.6639908304778026, "market_dynamics": -1.249917, "expectation": {"probability": 38.906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.444589, "high": 22.906721, "low": 20.957212, "close": 22.906721, "volume": 34258}, "trend_line": 24.859363, "activity_lines": {"activity_5": 22.029442, "activity_10": 21.764486, "activity_20": 22.618369, "activity_30": 23.632834}, "trend_signal": 0, "fair_value": 22.337857, "relative_strength": -12.881703, "rate_of_change": -0.4545571217479595, "market_dynamics": -0.81061, "expectation": {"probability": 37.4591, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.906721, "high": 22.955458, "low": 20.616047, "close": 20.616047, "volume": 29057}, "trend_line": 24.658588, "activity_lines": {"activity_5": 21.636291, "activity_10": 21.585486, "activity_20": 22.317253, "activity_30": 23.359072}, "trend_signal": 0, "fair_value": 22.341095, "relative_strength": -19.593039, "rate_of_change": -0.8076433816908205, "market_dynamics": -0.554927, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.688278, "high": 21.688278, "low": 20.762262, "close": 20.762262, "volume": 12040}, "trend_line": 24.445549, "activity_lines": {"activity_5": 21.314622, "activity_10": 21.447248, "activity_20": 22.060748, "activity_30": 23.107696}, "trend_signal": 0, "fair_value": 22.35699, "relative_strength": -20.360152, "rate_of_change": -0.8639545784211243, "market_dynamics": -0.360607, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.664787, "high": 21.054688, "low": 20.664786, "close": 21.005951, "volume": 5296}, "trend_line": 24.242191, "activity_lines": {"activity_5": 21.145665, "activity_10": 21.361293, "activity_20": 21.856772, "activity_30": 22.885787}, "trend_signal": 0, "fair_value": 22.373862, "relative_strength": -19.748215, "rate_of_change": -0.831881501209081, "market_dynamics": -0.202616, "expectation": {"probability": 37.6228, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.054688, "high": 21.054688, "low": 21.054688, "close": 21.054688, "volume": 1286}, "trend_line": 24.015533, "activity_lines": {"activity_5": 21.04819, "activity_10": 21.293946, "activity_20": 21.688046, "activity_30": 22.680141}, "trend_signal": 0, "fair_value": 22.392803, "relative_strength": -21.555836, "rate_of_change": -0.9349732456113267, "market_dynamics": -0.227086, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.054688, "high": 21.054688, "low": 20.616047, "close": 20.616047, "volume": 1048}, "trend_line": 23.782042, "activity_lines": {"activity_5": 20.830494, "activity_10": 21.148619, "activity_20": 21.507717, "activity_30": 22.46082}, "trend_signal": 0, "fair_value": 22.405711, "relative_strength": -23.086894, "rate_of_change": -0.9722499184173875, "market_dynamics": -0.140904, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.616047, "high": 21.103426, "low": 20.616047, "close": 21.103426, "volume": 244}, "trend_line": 23.594396, "activity_lines": {"activity_5": 20.92797, "activity_10": 21.112287, "activity_20": 21.401422, "activity_30": 22.288006}, "trend_signal": 0, "fair_value": 22.423793, "relative_strength": -21.459217, "rate_of_change": -0.789023919813113, "market_dynamics": 0.001783, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.152164, "high": 21.44459, "low": 20.957212, "close": 21.200903, "volume": 5925}, "trend_line": 23.425578, "activity_lines": {"activity_5": 21.025446, "activity_10": 21.09102, "activity_20": 21.325298, "activity_30": 22.133587}, "trend_signal": 0, "fair_value": 22.440742, "relative_strength": -20.352119, "rate_of_change": -0.7155004095040116, "market_dynamics": 0.130889, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.200903, "high": 21.493326, "low": 21.200901, "close": 21.493326, "volume": 9205}, "trend_line": 23.249371, "activity_lines": {"activity_5": 21.191153, "activity_10": 21.134441, "activity_20": 21.297216, "activity_30": 22.008925}, "trend_signal": 0, "fair_value": 22.458394, "relative_strength": -20.03739, "rate_of_change": -0.7521991559824118, "market_dynamics": 0.257178, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.542065, "high": 21.931967, "low": 21.542065, "close": 21.931967, "volume": 6}, "trend_line": 23.075323, "activity_lines": {"activity_5": 21.470583, "activity_10": 21.263817, "activity_20": 21.331565, "activity_30": 21.923932}, "trend_signal": 0, "fair_value": 22.467137, "relative_strength": -17.512029, "rate_of_change": -0.7486138012077793, "market_dynamics": 0.373189, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.931967, "high": 21.931967, "low": 21.298376, "close": 21.298376, "volume": 2000}, "trend_line": 22.887944, "activity_lines": {"activity_5": 21.480331, "activity_10": 21.269134, "activity_20": 21.322281, "activity_30": 21.80929}, "trend_signal": 0, "fair_value": 22.482367, "relative_strength": -20.789473, "rate_of_change": -0.8120319702567108, "market_dynamics": 0.424995, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.298376, "high": 21.298376, "low": 21.298376, "close": 21.298376, "volume": 0}, "trend_line": 22.695892, "activity_lines": {"activity_5": 21.444589, "activity_10": 21.303693, "activity_20": 21.316943, "activity_30": 21.706737}, "trend_signal": 0, "fair_value": 22.49789, "relative_strength": -18.328337, "rate_of_change": -0.8390967751406606, "market_dynamics": 0.397489, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.200902, "high": 21.200902, "low": 20.469835, "close": 20.469835, "volume": 17700}, "trend_line": 22.480895, "activity_lines": {"activity_5": 21.119671, "activity_10": 21.175203, "activity_20": 21.233161, "activity_30": 21.563121}, "trend_signal": 0, "fair_value": 22.500191, "relative_strength": -20.87384, "rate_of_change": -0.9472947791609174, "market_dynamics": 0.30227, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.469835, "high": 20.469835, "low": 19.641296, "close": 19.933723, "volume": 8465}, "trend_line": 22.230892, "activity_lines": {"activity_5": 20.664787, "activity_10": 20.954554, "activity_20": 21.101801, "activity_30": 21.398787}, "trend_signal": 0, "fair_value": 22.500521, "relative_strength": -23.10564, "rate_of_change": -1.1120687143461128, "market_dynamics": 0.098837, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.592558, "high": 19.641294, "low": 19.446345, "close": 19.641294, "volume": 14943}, "trend_line": 21.972582, "activity_lines": {"activity_5": 20.2164, "activity_10": 20.700232, "activity_20": 20.95025, "activity_30": 21.231716}, "trend_signal": 0, "fair_value": 22.506008, "relative_strength": -24.964582, "rate_of_change": -1.1619416800729434, "market_dynamics": -0.114856, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.592558, "high": 19.641295, "low": 19.446344, "close": 19.446344, "volume": 8405}, "trend_line": 21.740265, "activity_lines": {"activity_5": 19.855741, "activity_10": 20.436162, "activity_20": 20.787327, "activity_30": 21.068733}, "trend_signal": 0, "fair_value": 22.512589, "relative_strength": -25.449285, "rate_of_change": -1.0573040528418478, "market_dynamics": -0.269598, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.592558, "high": 19.592558, "low": 19.592558, "close": 19.592558, "volume": 3100}, "trend_line": 21.54369, "activity_lines": {"activity_5": 19.667289, "activity_10": 20.219944, "activity_20": 20.649237, "activity_30": 20.930171}, "trend_signal": 0, "fair_value": 22.516005, "relative_strength": -24.463029, "rate_of_change": -0.9041978099162971, "market_dynamics": -0.463152, "expectation": {"probability": 37.91, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.397606, "high": 19.641294, "low": 19.397606, "close": 19.641294, "volume": 2272}, "trend_line": 21.350364, "activity_lines": {"activity_5": 19.608803, "activity_10": 20.040058, "activity_20": 20.522287, "activity_30": 20.807436}, "trend_signal": 0, "fair_value": 22.521785, "relative_strength": -25.710335, "rate_of_change": -0.8973671641209215, "market_dynamics": -0.551677, "expectation": {"probability": 39.0369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.30013, "high": 19.641294, "low": 19.30013, "close": 19.641294, "volume": 21373}, "trend_line": 21.144041, "activity_lines": {"activity_5": 19.605553, "activity_10": 19.888528, "activity_20": 20.40578, "activity_30": 20.697173}, "trend_signal": 0, "fair_value": 22.527564, "relative_strength": -26.153163, "rate_of_change": -0.9663675991659796, "market_dynamics": -0.484608, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.690033, "high": 19.690034, "low": 19.446345, "close": 19.592558, "volume": 14996}, "trend_line": 20.94909, "activity_lines": {"activity_5": 19.605554, "activity_10": 19.76181, "activity_20": 20.295076, "activity_30": 20.597078}, "trend_signal": 0, "fair_value": 22.529516, "relative_strength": -25.843642, "rate_of_change": -0.922013913991179, "market_dynamics": -0.429789, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.446344, "high": 19.641296, "low": 19.397607, "close": 19.495083, "volume": 14536}, "trend_line": 20.861362, "activity_lines": {"activity_5": 19.576312, "activity_10": 19.659904, "activity_20": 20.183908, "activity_30": 20.503271}, "trend_signal": 0, "fair_value": 22.523517, "relative_strength": -28.665092, "rate_of_change": -0.4187675932463034, "market_dynamics": -0.380213, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.592558, "high": 19.690033, "low": 19.446344, "close": 19.446344, "volume": 11064}, "trend_line": 20.796378, "activity_lines": {"activity_5": 19.527574, "activity_10": 19.581924, "activity_20": 20.084344, "activity_30": 20.411979}, "trend_signal": 0, "fair_value": 22.5175, "relative_strength": -27.743582, "rate_of_change": -0.3115041098467063, "market_dynamics": -0.342758, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.34887, "high": 19.73877, "low": 19.34887, "close": 19.446344, "volume": 14558}, "trend_line": 20.737893, "activity_lines": {"activity_5": 19.488584, "activity_10": 19.537617, "activity_20": 19.99035, "activity_30": 20.32488}, "trend_signal": 0, "fair_value": 22.514119, "relative_strength": -29.002691, "rate_of_change": -0.2812268559457854, "market_dynamics": -0.416947, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.446344, "high": 19.933723, "low": 19.446344, "close": 19.933723, "volume": 66}, "trend_line": 20.684282, "activity_lines": {"activity_5": 19.62505, "activity_10": 19.600533, "activity_20": 19.949039, "activity_30": 20.272998}, "trend_signal": 0, "fair_value": 22.510932, "relative_strength": -26.735237, "rate_of_change": -0.25851710200260014, "market_dynamics": -0.479079, "expectation": {"probability": 36.6178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.933722, "high": 20.17741, "low": 19.690032, "close": 19.787506, "volume": 9207}, "trend_line": 20.638793, "activity_lines": {"activity_5": 19.693282, "activity_10": 19.636864, "activity_20": 19.898908, "activity_30": 20.215142}, "trend_signal": 0, "fair_value": 22.504172, "relative_strength": -26.646575, "rate_of_change": -0.21992061411655428, "market_dynamics": -0.389136, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.787506, "high": 20.226147, "low": 19.787506, "close": 20.128672, "volume": 11287}, "trend_line": 20.585182, "activity_lines": {"activity_5": 19.862239, "activity_10": 19.732567, "activity_20": 19.887304, "activity_30": 20.182231}, "trend_signal": 0, "fair_value": 22.501356, "relative_strength": -26.033584, "rate_of_change": -0.25975840738361045, "market_dynamics": -0.052828, "expectation": {"probability": 36.7514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.226147, "high": 20.274885, "low": 19.884983, "close": 19.884983, "volume": 16301}, "trend_line": 20.549441, "activity_lines": {"activity_5": 19.907727, "activity_10": 19.771557, "activity_20": 19.854812, "activity_30": 20.137057}, "trend_signal": 0, "fair_value": 22.487017, "relative_strength": -21.521351, "rate_of_change": -0.1736248919246768, "market_dynamics": 0.394918, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.787506, "high": 19.884983, "low": 19.397606, "close": 19.397606, "volume": 8062}, "trend_line": 20.468211, "activity_lines": {"activity_5": 19.761514, "activity_10": 19.716617, "activity_20": 19.781706, "activity_30": 20.062745}, "trend_signal": 0, "fair_value": 22.458712, "relative_strength": -24.801143, "rate_of_change": -0.39529055802540547, "market_dynamics": 0.675299, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.397606, "high": 19.787507, "low": 19.397606, "close": 19.73877, "volume": 10281}, "trend_line": 20.398354, "activity_lines": {"activity_5": 19.732272, "activity_10": 19.728136, "activity_20": 19.749678, "activity_30": 20.015684}, "trend_signal": 0, "fair_value": 22.43113, "relative_strength": -23.418326, "rate_of_change": -0.34129509413401565, "market_dynamics": 0.955049, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.397606, "high": 19.73877, "low": 19.202656, "close": 19.73877, "volume": 6079}, "trend_line": 20.341493, "activity_lines": {"activity_5": 19.716026, "activity_10": 19.737884, "activity_20": 19.726006, "activity_30": 19.97313}, "trend_signal": 0, "fair_value": 22.407649, "relative_strength": -23.963301, "rate_of_change": -0.2787528836885632, "market_dynamics": 0.968565, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.73877, "high": 19.73877, "low": 19.202657, "close": 19.690033, "volume": 18303}, "trend_line": 20.23427, "activity_lines": {"activity_5": 19.686783, "activity_10": 19.736112, "activity_20": 19.708135, "activity_30": 19.931101}, "trend_signal": 0, "fair_value": 22.393232, "relative_strength": -25.275948, "rate_of_change": -0.5271147009710703, "market_dynamics": 0.93343, "expectation": {"probability": 39.9089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.690033, "high": 20.518574, "low": 19.690033, "close": 20.518574, "volume": 15217}, "trend_line": 20.231021, "activity_lines": {"activity_5": 19.962964, "activity_10": 19.881439, "activity_20": 19.776832, "activity_30": 19.949443}, "trend_signal": 0, "fair_value": 22.385591, "relative_strength": -22.404545, "rate_of_change": -0.01605691729921702, "market_dynamics": 1.156858, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.982458, "high": 20.713524, "low": 19.787506, "close": 19.787506, "volume": 14005}, "trend_line": 20.198529, "activity_lines": {"activity_5": 19.953216, "activity_10": 19.874349, "activity_20": 19.779617, "activity_30": 19.920829}, "trend_signal": 0, "fair_value": 22.374728, "relative_strength": -22.969375, "rate_of_change": -0.160604845400525, "market_dynamics": 1.135972, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.787507, "high": 20.469836, "low": 19.787507, "close": 20.469835, "volume": 5024}, "trend_line": 20.180659, "activity_lines": {"activity_5": 20.144917, "activity_10": 19.985117, "activity_20": 19.850635, "activity_30": 19.938333}, "trend_signal": 0, "fair_value": 22.36824, "relative_strength": -21.983684, "rate_of_change": -0.08847178920802624, "market_dynamics": 1.201758, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.787507, "high": 20.421099, "low": 19.495083, "close": 19.73877, "volume": 20097}, "trend_line": 20.136795, "activity_lines": {"activity_5": 20.044193, "activity_10": 19.953216, "activity_20": 19.849474, "activity_30": 19.909824}, "trend_signal": 0, "fair_value": 22.357065, "relative_strength": -26.125851, "rate_of_change": -0.21735662844310108, "market_dynamics": 1.196907, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.738771, "high": 19.738771, "low": 19.007704, "close": 19.73877, "volume": 5092}, "trend_line": 20.107552, "activity_lines": {"activity_5": 19.943468, "activity_10": 19.922201, "activity_20": 19.84785, "activity_30": 19.884145}, "trend_signal": 0, "fair_value": 22.342374, "relative_strength": -27.629957, "rate_of_change": -0.14522171974239703, "market_dynamics": 0.945488, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.283244, "high": 20.024906, "low": 19.283244, "close": 19.48102, "volume": 11112}, "trend_line": 20.053472, "activity_lines": {"activity_5": 19.753578, "activity_10": 19.851411, "activity_20": 19.820285, "activity_30": 19.843723}, "trend_signal": 0, "fair_value": 22.322222, "relative_strength": -26.963021, "rate_of_change": -0.26895367471882714, "market_dynamics": 0.831295, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.283244, "high": 19.975464, "low": 19.134912, "close": 19.530464, "volume": 15354}, "trend_line": 19.997791, "activity_lines": {"activity_5": 19.649339, "activity_10": 19.796957, "activity_20": 19.79796, "activity_30": 19.809981}, "trend_signal": 0, "fair_value": 22.292426, "relative_strength": -27.49716, "rate_of_change": -0.27766264116258704, "market_dynamics": 0.707777, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.074349, "high": 20.272127, "low": 19.777686, "close": 19.975464, "volume": 33002}, "trend_line": 19.947195, "activity_lines": {"activity_5": 19.71057, "activity_10": 19.820995, "activity_20": 19.818544, "activity_30": 19.80854}, "trend_signal": 0, "fair_value": 22.26929, "relative_strength": -26.168294, "rate_of_change": -0.25300794472748894, "market_dynamics": 0.729066, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.07435, "high": 20.816013, "low": 20.024906, "close": 20.816013, "volume": 7001}, "trend_line": 19.909997, "activity_lines": {"activity_5": 20.084942, "activity_10": 19.993558, "activity_20": 19.917589, "activity_30": 19.864593}, "trend_signal": 0, "fair_value": 22.25125, "relative_strength": -18.73056, "rate_of_change": -0.18648236005112528, "market_dynamics": 0.874881, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.717127, "high": 20.717127, "low": 19.975464, "close": 19.975464, "volume": 3004}, "trend_line": 19.8659, "activity_lines": {"activity_5": 20.107314, "activity_10": 19.993707, "activity_20": 19.930756, "activity_30": 19.868817}, "trend_signal": 1, "fair_value": 22.227529, "relative_strength": -18.541575, "rate_of_change": -0.22148170087620161, "market_dynamics": 0.878289, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.074349, "high": 20.568792, "low": 19.827128, "close": 20.568792, "volume": 19230}, "trend_line": 19.84158, "activity_lines": {"activity_5": 20.311683, "activity_10": 20.096544, "activity_20": 19.998143, "activity_30": 19.914165}, "trend_signal": 1, "fair_value": 22.210541, "relative_strength": -13.416182, "rate_of_change": -0.12242083167638745, "market_dynamics": 1.078812, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.975463, "high": 19.975463, "low": 19.085466, "close": 19.876574, "volume": 29277}, "trend_line": 19.821805, "activity_lines": {"activity_5": 20.212795, "activity_10": 20.07261, "activity_20": 19.994259, "activity_30": 19.916422}, "trend_signal": 1, "fair_value": 22.192046, "relative_strength": -15.065532, "rate_of_change": -0.09966444204543795, "market_dynamics": 1.006968, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.777685, "high": 19.876574, "low": 19.678797, "close": 19.678797, "volume": 6400}, "trend_line": 19.813307, "activity_lines": {"activity_5": 20.024907, "activity_10": 20.011097, "activity_20": 19.969491, "activity_30": 19.907196}, "trend_signal": 1, "fair_value": 22.172576, "relative_strength": -18.611785, "rate_of_change": -0.04287197861144837, "market_dynamics": 0.758391, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.975464, "high": 19.975464, "low": 19.579908, "close": 19.579908, "volume": 5087}, "trend_line": 19.811261, "activity_lines": {"activity_5": 19.823833, "activity_10": 19.945987, "activity_20": 19.936518, "activity_30": 19.892138}, "trend_signal": 1, "fair_value": 22.154816, "relative_strength": -17.732845, "rate_of_change": -0.010326393266908915, "market_dynamics": 0.577572, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.579908, "high": 19.975464, "low": 19.579908, "close": 19.975464, "volume": 507}, "trend_line": 19.828898, "activity_lines": {"activity_5": 19.837019, "activity_10": 19.955685, "activity_20": 19.942206, "activity_30": 19.902732}, "trend_signal": 1, "fair_value": 22.142521, "relative_strength": -15.887508, "rate_of_change": 0.08902512565959618, "market_dynamics": 0.200528, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.975464, "high": 19.975464, "low": 19.579908, "close": 19.579908, "volume": 1000}, "trend_line": 19.828477, "activity_lines": {"activity_5": 19.718353, "activity_10": 19.88916, "activity_20": 19.910952, "activity_30": 19.886668}, "trend_signal": 0, "fair_value": 22.125933, "relative_strength": -13.78576, "rate_of_change": -0.0021231638793004965, "market_dynamics": -0.123074, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.579908, "high": 20.371016, "low": 19.579907, "close": 20.371016, "volume": 25000}, "trend_line": 19.852801, "activity_lines": {"activity_5": 19.929314, "activity_10": 19.964675, "activity_20": 19.956494, "activity_30": 19.92167}, "trend_signal": 1, "fair_value": 22.119104, "relative_strength": -11.077463, "rate_of_change": 0.12267205393535778, "market_dynamics": 0.050439, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.469905, "high": 21.755453, "low": 20.371016, "close": 21.261011, "volume": 79354}, "trend_line": 19.906791, "activity_lines": {"activity_5": 20.403979, "activity_10": 20.186724, "activity_20": 20.082162, "activity_30": 20.012523}, "trend_signal": 1, "fair_value": 22.11798, "relative_strength": -8.326331, "rate_of_change": 0.2719515498090112, "market_dynamics": 0.544711, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.557676, "high": 21.854343, "low": 20.766569, "close": 20.766569, "volume": 37526}, "trend_line": 19.945925, "activity_lines": {"activity_5": 20.608348, "activity_10": 20.295501, "activity_20": 20.153492, "activity_30": 20.067992}, "trend_signal": 1, "fair_value": 22.109585, "relative_strength": -12.376261, "rate_of_change": 0.1965861800628774, "market_dynamics": 0.945624, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.359901, "high": 21.359901, "low": 21.359901, "close": 21.359901, "volume": 2030}, "trend_line": 20.008086, "activity_lines": {"activity_5": 20.931384, "activity_10": 20.513056, "activity_20": 20.276435, "activity_30": 20.159216}, "trend_signal": 1, "fair_value": 22.1047, "relative_strength": -7.145227, "rate_of_change": 0.31164761724512496, "market_dynamics": 1.379933, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.359901, "high": 21.359901, "low": 20.766569, "close": 20.766569, "volume": 7015}, "trend_line": 20.052093, "activity_lines": {"activity_5": 20.964346, "activity_10": 20.59756, "activity_20": 20.334918, "activity_30": 20.208151}, "trend_signal": 1, "fair_value": 22.096011, "relative_strength": -11.473049, "rate_of_change": 0.21994607580155628, "market_dynamics": 1.423061, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.766569, "high": 20.865458, "low": 20.667681, "close": 20.667681, "volume": 14000}, "trend_line": 20.092804, "activity_lines": {"activity_5": 20.885236, "activity_10": 20.660489, "activity_20": 20.382803, "activity_30": 20.247866}, "trend_signal": 1, "fair_value": 22.086982, "relative_strength": -13.255385, "rate_of_change": 0.20302618783985152, "market_dynamics": 1.189266, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.667681, "high": 20.667681, "low": 20.667681, "close": 20.667681, "volume": 0}, "trend_line": 20.11727, "activity_lines": {"activity_5": 20.786347, "activity_10": 20.709034, "activity_20": 20.426497, "activity_30": 20.284955}, "trend_signal": 1, "fair_value": 22.077367, "relative_strength": -12.085368, "rate_of_change": 0.12176498611144726, "market_dynamics": 0.92238, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.667681, "high": 20.667681, "low": 20.667681, "close": 20.667681, "volume": 0}, "trend_line": 20.146609, "activity_lines": {"activity_5": 20.727014, "activity_10": 20.7396, "activity_20": 20.469248, "activity_30": 20.320465}, "trend_signal": 1, "fair_value": 22.069803, "relative_strength": -9.284647, "rate_of_change": 0.14583986793436796, "market_dynamics": 0.751492, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.667681, "high": 20.865458, "low": 20.667681, "close": 20.865458, "volume": 101}, "trend_line": 20.171168, "activity_lines": {"activity_5": 20.740199, "activity_10": 20.786347, "activity_20": 20.526412, "activity_30": 20.366843}, "trend_signal": 1, "fair_value": 22.063506, "relative_strength": -10.784969, "rate_of_change": 0.12190140782500913, "market_dynamics": 0.669222, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.865458, "high": 20.865458, "low": 20.865458, "close": 20.865458, "volume": 1046}, "trend_line": 20.203851, "activity_lines": {"activity_5": 20.786347, "activity_10": 20.816913, "activity_20": 20.578211, "activity_30": 20.411636}, "trend_signal": 1, "fair_value": 22.057796, "relative_strength": -7.052235, "rate_of_change": 0.16202829702275387, "market_dynamics": 0.694832, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.865458, "high": 20.914902, "low": 20.568792, "close": 20.667681, "volume": 13001}, "trend_line": 20.246187, "activity_lines": {"activity_5": 20.759977, "activity_10": 20.788145, "activity_20": 20.604581, "activity_30": 20.44156}, "trend_signal": 1, "fair_value": 22.053161, "relative_strength": -8.062831, "rate_of_change": 0.20954421016072042, "market_dynamics": 0.77594, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.667681, "high": 20.667681, "low": 20.667681, "close": 20.667681, "volume": 0}, "trend_line": 20.27715, "activity_lines": {"activity_5": 20.733607, "activity_10": 20.753984, "activity_20": 20.625536, "activity_30": 20.468753}, "trend_signal": 1, "fair_value": 22.050871, "relative_strength": -4.887132, "rate_of_change": 0.1529325003270979, "market_dynamics": 0.720474, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.667681, "high": 20.964348, "low": 20.667681, "close": 20.766569, "volume": 3524}, "trend_line": 20.31141, "activity_lines": {"activity_5": 20.740199, "activity_10": 20.74859, "activity_20": 20.652612, "activity_30": 20.500329}, "trend_signal": 1, "fair_value": 22.051558, "relative_strength": -7.677588, "rate_of_change": 0.16895865543234495, "market_dynamics": 0.62006, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.766569, "high": 20.865458, "low": 20.469905, "close": 20.766569, "volume": 19000}, "trend_line": 20.347295, "activity_lines": {"activity_5": 20.740199, "activity_10": 20.743196, "activity_20": 20.679924, "activity_30": 20.529694}, "trend_signal": 1, "fair_value": 22.054883, "relative_strength": -6.401825, "rate_of_change": 0.17667409598841435, "market_dynamics": 0.523214, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.42046, "high": 20.42046, "low": 19.184355, "close": 19.184355, "volume": 50623}, "trend_line": 20.302821, "activity_lines": {"activity_5": 20.219387, "activity_10": 20.460914, "activity_20": 20.552782, "activity_30": 20.454665}, "trend_signal": 0, "fair_value": 22.048357, "relative_strength": -10.872298, "rate_of_change": -0.21857450830686567, "market_dynamics": 0.102436, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.184355, "high": 19.678797, "low": 19.184355, "close": 19.678797, "volume": 61}, "trend_line": 20.299197, "activity_lines": {"activity_5": 19.975462, "activity_10": 20.297299, "activity_20": 20.479322, "activity_30": 20.414406}, "trend_signal": 0, "fair_value": 22.042951, "relative_strength": -10.968753, "rate_of_change": -0.017849736250947934, "market_dynamics": -0.343128, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.283243, "high": 19.678797, "low": 19.085466, "close": 19.184355, "volume": 16060}, "trend_line": 20.256348, "activity_lines": {"activity_5": 19.632649, "activity_10": 20.061765, "activity_20": 20.359714, "activity_30": 20.342481}, "trend_signal": 0, "fair_value": 22.037598, "relative_strength": -11.133042, "rate_of_change": -0.21108716763525354, "market_dynamics": -0.69955, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.085466, "high": 19.382132, "low": 19.085466, "close": 19.283243, "volume": 64610}, "trend_line": 20.241164, "activity_lines": {"activity_5": 19.421687, "activity_10": 19.87118, "activity_20": 20.251879, "activity_30": 20.2797}, "trend_signal": 0, "fair_value": 22.033171, "relative_strength": -10.472434, "rate_of_change": -0.07495921772274976, "market_dynamics": -1.060864, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.085465, "high": 19.134911, "low": 18.591023, "close": 18.788801, "volume": 40000}, "trend_line": 20.209498, "activity_lines": {"activity_5": 19.144799, "activity_10": 19.615868, "activity_20": 20.098366, "activity_30": 20.185999}, "trend_signal": 0, "fair_value": 22.01913, "relative_strength": -12.715196, "rate_of_change": -0.15644357211868498, "market_dynamics": -1.092738, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.788802, "high": 19.283243, "low": 18.689913, "close": 19.283243, "volume": 13010}, "trend_line": 20.202906, "activity_lines": {"activity_5": 19.164577, "activity_10": 19.488212, "activity_20": 19.997594, "activity_30": 20.12624}, "trend_signal": 0, "fair_value": 22.008258, "relative_strength": -11.356792, "rate_of_change": -0.03261832629391024, "market_dynamics": -1.006337, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.283243, "high": 19.283243, "low": 19.283243, "close": 19.283243, "volume": 4026}, "trend_line": 20.194665, "activity_lines": {"activity_5": 19.177762, "activity_10": 19.389323, "activity_20": 19.898235, "activity_30": 20.066907}, "trend_signal": 0, "fair_value": 22.000902, "relative_strength": -10.704431, "rate_of_change": -0.04079116142993571, "market_dynamics": -0.9703, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.283243, "high": 19.283243, "low": 18.788801, "close": 19.283243, "volume": 49015}, "trend_line": 20.171591, "activity_lines": {"activity_5": 19.217317, "activity_10": 19.315607, "activity_20": 19.804055, "activity_30": 20.008106}, "trend_signal": 0, "fair_value": 21.986807, "relative_strength": -8.972959, "rate_of_change": -0.11425789930162816, "market_dynamics": -0.868326, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.283244, "high": 19.283244, "low": 18.788801, "close": 18.88769, "volume": 38523}, "trend_line": 20.107313, "activity_lines": {"activity_5": 19.118429, "activity_10": 19.195143, "activity_20": 19.681622, "activity_30": 19.925274}, "trend_signal": 0, "fair_value": 21.970762, "relative_strength": -12.533191, "rate_of_change": -0.31865607427791914, "market_dynamics": -0.813058, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.88769, "high": 18.986578, "low": 18.739358, "close": 18.838245, "volume": 24220}, "trend_line": 20.069406, "activity_lines": {"activity_5": 19.02943, "activity_10": 19.09985, "activity_20": 19.563427, "activity_30": 19.843398}, "trend_signal": 0, "fair_value": 21.95733, "relative_strength": -9.77546, "rate_of_change": -0.18852344915504413, "market_dynamics": -0.822765, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.788802, "high": 19.48102, "low": 18.739357, "close": 18.986578, "volume": 63672}, "trend_line": 20.016666, "activity_lines": {"activity_5": 18.986578, "activity_10": 19.066588, "activity_20": 19.471367, "activity_30": 19.773538}, "trend_signal": 0, "fair_value": 21.947194, "relative_strength": -6.759837, "rate_of_change": -0.2627880466417392, "market_dynamics": -0.685399, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.036023, "high": 19.332687, "low": 18.739358, "close": 19.283243, "volume": 79216}, "trend_line": 19.996888, "activity_lines": {"activity_5": 19.062392, "activity_10": 19.09086, "activity_20": 19.416036, "activity_30": 19.726221}, "trend_signal": 0, "fair_value": 21.935442, "relative_strength": -2.458333, "rate_of_change": -0.09880766357395529, "market_dynamics": -0.578845, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.283243, "high": 19.283243, "low": 18.788801, "close": 19.233799, "volume": 50}, "trend_line": 19.982055, "activity_lines": {"activity_5": 19.121725, "activity_10": 19.113335, "activity_20": 19.362589, "activity_30": 19.676989}, "trend_signal": 0, "fair_value": 21.924253, "relative_strength": -3.512914, "rate_of_change": -0.07417654186991211, "market_dynamics": -0.511467, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.233799, "high": 19.233799, "low": 18.788801, "close": 18.788801, "volume": 9306}, "trend_line": 19.955684, "activity_lines": {"activity_5": 19.036022, "activity_10": 19.054002, "activity_20": 19.27359, "activity_30": 19.600005}, "trend_signal": 0, "fair_value": 21.913435, "relative_strength": -2.909786, "rate_of_change": -0.1319734131449317, "market_dynamics": -0.438151, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.689913, "high": 19.233801, "low": 18.343803, "close": 18.591024, "volume": 27012}, "trend_line": 19.909536, "activity_lines": {"activity_5": 18.890986, "activity_10": 18.967699, "activity_20": 19.174701, "activity_30": 19.511962}, "trend_signal": 0, "fair_value": 21.897246, "relative_strength": -2.328287, "rate_of_change": -0.23125240908806882, "market_dynamics": -0.416327, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.701027, "high": 18.047137, "low": 16.662701, "close": 16.811033, "volume": 97203}, "trend_line": 19.817241, "activity_lines": {"activity_5": 18.1691, "activity_10": 18.561358, "activity_20": 18.917121, "activity_30": 19.312059}, "trend_signal": 0, "fair_value": 21.87082, "relative_strength": -3.444422, "rate_of_change": -0.4635718280928296, "market_dynamics": -0.664024, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.811033, "high": 17.00881, "low": 16.514368, "close": 17.00881, "volume": 17415}, "trend_line": 19.705167, "activity_lines": {"activity_5": 17.658177, "activity_10": 18.235925, "activity_20": 18.697682, "activity_30": 19.13087}, "trend_signal": 0, "fair_value": 21.843903, "relative_strength": -1.435584, "rate_of_change": -0.56553785665724, "market_dynamics": -0.857213, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.00881, "high": 17.00881, "low": 16.613254, "close": 16.909922, "volume": 10030}, "trend_line": 19.560131, "activity_lines": {"activity_5": 17.26592, "activity_10": 17.933866, "activity_20": 18.48625, "activity_30": 18.950532}, "trend_signal": 0, "fair_value": 21.81811, "relative_strength": -4.016834, "rate_of_change": -0.7360303010880398, "market_dynamics": -1.032321, "expectation": {"probability": 43.325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.909922, "high": 17.00881, "low": 16.267147, "close": 17.00881, "volume": 8090}, "trend_line": 19.434872, "activity_lines": {"activity_5": 17.061551, "activity_10": 17.692938, "activity_20": 18.302129, "activity_30": 18.78593}, "trend_signal": 0, "fair_value": 21.789729, "relative_strength": -7.411726, "rate_of_change": -0.6403791467449773, "market_dynamics": -1.26782, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.00881, "high": 17.00881, "low": 16.613254, "close": 16.909922, "volume": 18853}, "trend_line": 19.28654, "activity_lines": {"activity_5": 16.942885, "activity_10": 17.468192, "activity_20": 18.126484, "activity_30": 18.62303}, "trend_signal": 0, "fair_value": 21.76628, "relative_strength": -8.186258, "rate_of_change": -0.7632260197031394, "market_dynamics": -1.384953, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.909921, "high": 17.107697, "low": 16.909921, "close": 17.107697, "volume": 32852}, "trend_line": 19.164577, "activity_lines": {"activity_5": 17.002217, "activity_10": 17.314465, "activity_20": 17.98804, "activity_30": 18.48246}, "trend_signal": 0, "fair_value": 21.743513, "relative_strength": -10.730035, "rate_of_change": -0.6323736657793331, "market_dynamics": -1.373387, "expectation": {"probability": 38.3813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.107697, "high": 17.602139, "low": 16.959364, "close": 17.602139, "volume": 21615}, "trend_line": 19.062392, "activity_lines": {"activity_5": 17.206586, "activity_10": 17.284798, "activity_20": 17.906575, "activity_30": 18.381657}, "trend_signal": 0, "fair_value": 21.725381, "relative_strength": -7.107195, "rate_of_change": -0.533197262845938, "market_dynamics": -1.214689, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.602139, "high": 17.651584, "low": 17.00881, "close": 17.453808, "volume": 19149}, "trend_line": 18.955263, "activity_lines": {"activity_5": 17.321956, "activity_10": 17.258728, "activity_20": 17.820872, "activity_30": 18.277878}, "trend_signal": 0, "fair_value": 21.707176, "relative_strength": -6.29863, "rate_of_change": -0.5619913807249398, "market_dynamics": -1.026411, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.453808, "high": 17.651585, "low": 17.206586, "close": 17.305475, "volume": 5029}, "trend_line": 18.84319, "activity_lines": {"activity_5": 17.351623, "activity_10": 17.238051, "activity_20": 17.729282, "activity_30": 18.17144}, "trend_signal": 0, "fair_value": 21.687435, "relative_strength": -8.164597, "rate_of_change": -0.5912500396327857, "market_dynamics": -0.792166, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.651585, "high": 17.898806, "low": 17.305475, "close": 17.799917, "volume": 48328}, "trend_line": 18.741005, "activity_lines": {"activity_5": 17.526326, "activity_10": 17.334242, "activity_20": 17.694201, "activity_30": 18.104132}, "trend_signal": 0, "fair_value": 21.672035, "relative_strength": -7.037814, "rate_of_change": -0.542291406072956, "market_dynamics": -0.359623, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.997694, "high": 18.096581, "low": 17.454344, "close": 17.645103, "volume": 21427}, "trend_line": 18.63366, "activity_lines": {"activity_5": 17.590091, "activity_10": 17.41667, "activity_20": 17.649083, "activity_30": 18.033428}, "trend_signal": 0, "fair_value": 21.653299, "relative_strength": -7.575439, "rate_of_change": -0.5727814490204887, "market_dynamics": -0.123713, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.645103, "high": 18.64047, "low": 17.263586, "close": 18.195471, "volume": 57434}, "trend_line": 18.551253, "activity_lines": {"activity_5": 17.801485, "activity_10": 17.583999, "activity_20": 17.664183, "activity_30": 18.005158}, "trend_signal": 0, "fair_value": 21.638091, "relative_strength": -6.858987, "rate_of_change": -0.4422480607674494, "market_dynamics": 0.292105, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.788801, "high": 18.88769, "low": 18.739357, "close": 18.88769, "volume": 5126}, "trend_line": 18.49192, "activity_lines": {"activity_5": 18.204063, "activity_10": 17.85561, "activity_20": 17.750388, "activity_30": 18.026864}, "trend_signal": 0, "fair_value": 21.63025, "relative_strength": -3.158373, "rate_of_change": -0.31983284363594605, "market_dynamics": 0.668337, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.887691, "high": 18.887691, "low": 17.997694, "close": 18.244915, "volume": 29143}, "trend_line": 18.407865, "activity_lines": {"activity_5": 18.296791, "activity_10": 17.974394, "activity_20": 17.77726, "activity_30": 18.010928}, "trend_signal": 0, "fair_value": 21.61741, "relative_strength": -7.234897, "rate_of_change": -0.45454987908231986, "market_dynamics": 0.795812, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.799917, "high": 17.799917, "low": 17.206586, "close": 17.503252, "volume": 31034}, "trend_line": 18.299087, "activity_lines": {"activity_5": 18.079669, "activity_10": 17.935856, "activity_20": 17.736558, "activity_30": 17.952566}, "trend_signal": 0, "fair_value": 21.601281, "relative_strength": -13.244312, "rate_of_change": -0.5909321912128371, "market_dynamics": 0.967606, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.503252, "high": 17.799917, "low": 17.206587, "close": 17.799917, "volume": 20061}, "trend_line": 18.25294, "activity_lines": {"activity_5": 17.981213, "activity_10": 17.940469, "activity_20": 17.730468, "activity_30": 17.920361}, "trend_signal": 0, "fair_value": 21.582366, "relative_strength": -11.4101, "rate_of_change": -0.25218198044526086, "market_dynamics": 0.872282, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.9, "high": 18.15, "low": 17.6, "close": 17.65, "volume": 40212}, "trend_line": 18.185313, "activity_lines": {"activity_5": 17.822463, "activity_10": 17.905238, "activity_20": 17.71575, "activity_30": 17.881462}, "trend_signal": 0, "fair_value": 21.563089, "relative_strength": -12.124029, "rate_of_change": -0.37049921820812487, "market_dynamics": 0.864254, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 18.1, "close": 18.200001, "volume": 11128}, "trend_line": 18.152501, "activity_lines": {"activity_5": 17.883412, "activity_10": 17.969137, "activity_20": 17.76119, "activity_30": 17.88241}, "trend_signal": 0, "fair_value": 21.547338, "relative_strength": -11.215217, "rate_of_change": -0.18043131839413398, "market_dynamics": 0.78661, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 18.4, "low": 18.0, "close": 18.1, "volume": 34350}, "trend_line": 18.11306, "activity_lines": {"activity_5": 17.956873, "activity_10": 18.001287, "activity_20": 17.80203, "activity_30": 17.879022}, "trend_signal": 0, "fair_value": 21.531545, "relative_strength": -12.48056, "rate_of_change": -0.21727584535045646, "market_dynamics": 0.816086, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.4, "high": 18.85, "low": 18.15, "close": 18.4, "volume": 72090}, "trend_line": 18.1001, "activity_lines": {"activity_5": 18.139995, "activity_10": 18.073537, "activity_20": 17.874721, "activity_30": 17.897535}, "trend_signal": 0, "fair_value": 21.517076, "relative_strength": -8.676394, "rate_of_change": -0.07155058283912072, "market_dynamics": 0.976288, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.299999, "high": 40.5, "low": 18.299999, "close": 40.200001, "volume": 543234}, "trend_line": 18.797325, "activity_lines": {"activity_5": 25.53, "activity_10": 22.098513, "activity_20": 20.024512, "activity_30": 19.323335}, "trend_signal": 1, "fair_value": 21.639954, "relative_strength": 92.282628, "rate_of_change": 3.8520505411572286, "market_dynamics": 1.196484, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.5, "high": 75.300003, "low": 39.900002, "close": 47.849998, "volume": 4605366}, "trend_line": 19.74955, "activity_lines": {"activity_5": 33.976666, "activity_10": 27.104308, "activity_20": 22.791498, "activity_30": 21.197701}, "trend_signal": 1, "fair_value": 21.810672, "relative_strength": 121.220995, "rate_of_change": 5.0657473869287175, "market_dynamics": 1.478463, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.299999, "high": 80.0, "low": 45.599998, "close": 64.400002, "volume": 5166527}, "trend_line": 21.253442, "activity_lines": {"activity_5": 45.926667, "activity_10": 34.580022, "activity_20": 26.987812, "activity_30": 24.078375}, "trend_signal": 1, "fair_value": 22.084784, "relative_strength": 176.556719, "rate_of_change": 7.614816540123702, "market_dynamics": 1.682027, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.800003, "high": 65.199997, "low": 45.0, "close": 48.0, "volume": 2451008}, "trend_line": 22.223852, "activity_lines": {"activity_5": 49.33, "activity_10": 38.24642, "activity_20": 29.396079, "activity_30": 25.803959}, "trend_signal": 1, "fair_value": 22.249872, "relative_strength": 101.310552, "rate_of_change": 4.565895726442809, "market_dynamics": 1.726128, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.700001, "high": 63.900002, "low": 46.849998, "close": 55.0, "volume": 2674930}, "trend_line": 23.429244, "activity_lines": {"activity_5": 53.073334, "activity_10": 42.644544, "activity_20": 32.323434, "activity_30": 27.91855}, "trend_signal": 1, "fair_value": 22.455339, "relative_strength": 125.121203, "rate_of_change": 5.423866213651889, "market_dynamics": 1.667585, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.0, "high": 57.0, "low": 49.349998, "close": 55.0, "volume": 1062736}, "trend_line": 24.629692, "activity_lines": {"activity_5": 54.376667, "activity_10": 46.360909, "activity_20": 35.069409, "activity_30": 29.955373}, "trend_signal": 1, "fair_value": 22.663202, "relative_strength": 110.337843, "rate_of_change": 5.12371632648496, "market_dynamics": 1.50757, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 47.650002, "close": 48.5, "volume": 778060}, "trend_line": 25.603584, "activity_lines": {"activity_5": 52.526667, "activity_10": 48.219091, "activity_20": 37.015896, "activity_30": 31.495393}, "trend_signal": 1, "fair_value": 22.833294, "relative_strength": 78.92231, "rate_of_change": 3.9541379567393813, "market_dynamics": 1.232383, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.5, "high": 51.200001, "low": 44.400002, "close": 45.049999, "volume": 742994}, "trend_line": 26.464124, "activity_lines": {"activity_5": 49.483333, "activity_10": 48.889091, "activity_20": 38.486679, "activity_30": 32.75}, "trend_signal": 1, "fair_value": 22.979172, "relative_strength": 63.833474, "rate_of_change": 3.361013833063372, "market_dynamics": 0.954321, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.0, "high": 45.0, "low": 37.349998, "close": 39.650002, "volume": 853803}, "trend_line": 27.159497, "activity_lines": {"activity_5": 45.93, "activity_10": 48.089091, "activity_20": 39.311766, "activity_30": 33.600702}, "trend_signal": 1, "fair_value": 23.088938, "relative_strength": 41.478, "rate_of_change": 2.627606339813099, "market_dynamics": 0.600545, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.5, "high": 39.5, "low": 30.0, "close": 30.549999, "volume": 1161979}, "trend_line": 27.558129, "activity_lines": {"activity_5": 39.9, "activity_10": 45.242727, "activity_20": 39.163784, "activity_30": 33.819444}, "trend_signal": 1, "fair_value": 23.136176, "relative_strength": 5.906855, "rate_of_change": 1.467744413675994, "market_dynamics": 0.249817, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.950001, "high": 36.950001, "low": 29.9, "close": 30.4, "volume": 1724696}, "trend_line": 28.011095, "activity_lines": {"activity_5": 35.45, "activity_10": 42.148182, "activity_20": 38.940801, "activity_30": 34.00279}, "trend_signal": 1, "fair_value": 23.186047, "relative_strength": 7.217049, "rate_of_change": 1.6436747211684797, "market_dynamics": -0.005744, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.5, "high": 31.6, "low": 28.0, "close": 29.549999, "volume": 373650}, "trend_line": 28.429135, "activity_lines": {"activity_5": 32.356666, "activity_10": 39.077273, "activity_20": 38.576128, "activity_30": 34.102074}, "trend_signal": 1, "fair_value": 23.225677, "relative_strength": 4.806288, "rate_of_change": 1.4924086330791344, "market_dynamics": -0.281211, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.6, "high": 29.6, "low": 25.1, "close": 27.5, "volume": 314630}, "trend_line": 28.782137, "activity_lines": {"activity_5": 29.843333, "activity_10": 35.966363, "activity_20": 37.962148, "activity_30": 34.04213}, "trend_signal": 1, "fair_value": 23.24857, "relative_strength": 0.855465, "rate_of_change": 1.2416909624580559, "market_dynamics": -0.51467, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.700001, "high": 35.700001, "low": 26.0, "close": 32.150002, "volume": 2757828}, "trend_line": 29.286844, "activity_lines": {"activity_5": 30.05, "activity_10": 34.371818, "activity_20": 37.750015, "activity_30": 34.259412}, "trend_signal": 1, "fair_value": 23.299473, "relative_strength": 12.276576, "rate_of_change": 1.7535424836592217, "market_dynamics": -0.554624, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.599998, "high": 32.75, "low": 28.85, "close": 30.200001, "volume": 673723}, "trend_line": 29.729846, "activity_lines": {"activity_5": 30.106667, "activity_10": 32.710909, "activity_20": 37.285952, "activity_30": 34.318325}, "trend_signal": 1, "fair_value": 23.330686, "relative_strength": 3.839972, "rate_of_change": 1.5126314054187604, "market_dynamics": -0.687599, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.049999, "high": 32.950001, "low": 29.9, "close": 30.0, "volume": 815988}, "trend_line": 30.15959, "activity_lines": {"activity_5": 30.120001, "activity_10": 31.464546, "activity_20": 36.742381, "activity_30": 34.335755}, "trend_signal": 0, "fair_value": 23.357921, "relative_strength": 2.039818, "rate_of_change": 1.445496892247619, "market_dynamics": -0.743833, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.700001, "high": 30.700001, "low": 28.6, "close": 29.0, "volume": 295540}, "trend_line": 30.539518, "activity_lines": {"activity_5": 29.826667, "activity_10": 30.490909, "activity_20": 36.045476, "activity_30": 34.260942}, "trend_signal": 0, "fair_value": 23.378447, "relative_strength": 0.157327, "rate_of_change": 1.2597253477252164, "market_dynamics": -0.822905, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.049999, "high": 30.6, "low": 27.799999, "close": 28.0, "volume": 742777}, "trend_line": 30.891058, "activity_lines": {"activity_5": 29.236667, "activity_10": 29.69, "activity_20": 35.199286, "activity_30": 34.097102}, "trend_signal": 0, "fair_value": 23.394059, "relative_strength": -6.428408, "rate_of_change": 1.1510987174060834, "market_dynamics": -0.961766, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.549999, "high": 28.799999, "low": 26.950001, "close": 27.799999, "volume": 291213}, "trend_line": 31.240876, "activity_lines": {"activity_5": 28.546666, "activity_10": 29.162727, "activity_20": 34.287381, "activity_30": 33.897679}, "trend_signal": 0, "fair_value": 23.409289, "relative_strength": -9.777866, "rate_of_change": 1.1324247942559917, "market_dynamics": -1.023213, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.299999, "high": 30.799999, "low": 25.9, "close": 27.5, "volume": 790282}, "trend_line": 31.564212, "activity_lines": {"activity_5": 28.046666, "activity_10": 28.796364, "activity_20": 33.300714, "activity_30": 33.656332}, "trend_signal": 0, "fair_value": 23.423494, "relative_strength": -13.63026, "rate_of_change": 1.034977380275768, "market_dynamics": -1.037266, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.4, "high": 28.700001, "low": 26.799999, "close": 28.1, "volume": 396297}, "trend_line": 31.912708, "activity_lines": {"activity_5": 27.926666, "activity_10": 28.594545, "activity_20": 32.327857, "activity_30": 33.432835}, "trend_signal": 0, "fair_value": 23.441545, "relative_strength": -14.98031, "rate_of_change": 1.1040858552084154, "market_dynamics": -1.026263, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.15, "high": 30.799999, "low": 27.1, "close": 27.700001, "volume": 492424}, "trend_line": 32.229526, "activity_lines": {"activity_5": 27.8, "activity_10": 28.361818, "activity_20": 31.374524, "activity_30": 33.161047}, "trend_signal": 0, "fair_value": 23.457332, "relative_strength": -17.722814, "rate_of_change": 0.9927643871526082, "market_dynamics": -1.041739, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.200001, "high": 29.6, "low": 27.1, "close": 27.950001, "volume": 367387}, "trend_line": 32.531603, "activity_lines": {"activity_5": 27.843334, "activity_10": 28.208182, "activity_20": 30.540953, "activity_30": 32.884949}, "trend_signal": 0, "fair_value": 23.474722, "relative_strength": -17.323486, "rate_of_change": 0.9372678952833406, "market_dynamics": -0.990815, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.9, "close": 27.0, "volume": 184737}, "trend_line": 32.823439, "activity_lines": {"activity_5": 27.573334, "activity_10": 27.873637, "activity_20": 29.790476, "activity_30": 32.528071}, "trend_signal": 0, "fair_value": 23.48662, "relative_strength": -19.469319, "rate_of_change": 0.8970845980138253, "market_dynamics": -0.913965, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.9, "high": 28.25, "low": 25.85, "close": 28.25, "volume": 141105}, "trend_line": 33.181664, "activity_lines": {"activity_5": 27.773334, "activity_10": 27.86, "activity_20": 29.259048, "activity_30": 32.233011}, "trend_signal": 0, "fair_value": 23.502338, "relative_strength": -20.322561, "rate_of_change": 1.0913694936109446, "market_dynamics": -0.761429, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.4, "high": 30.799999, "low": 27.1, "close": 28.1, "volume": 623416}, "trend_line": 33.525, "activity_lines": {"activity_5": 27.873334, "activity_10": 27.854546, "activity_20": 28.840714, "activity_30": 31.905161}, "trend_signal": 0, "fair_value": 23.513499, "relative_strength": -24.790115, "rate_of_change": 1.034716040762756, "market_dynamics": -0.542008, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.4, "high": 29.25, "low": 28.0, "close": 28.799999, "volume": 349033}, "trend_line": 33.896667, "activity_lines": {"activity_5": 28.206666, "activity_10": 28.010909, "activity_20": 28.617143, "activity_30": 31.600323}, "trend_signal": 0, "fair_value": 23.528547, "relative_strength": -18.811921, "rate_of_change": 1.1086263982102975, "market_dynamics": -0.330222, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 25.6, "close": 25.950001, "volume": 268619}, "trend_line": 34.155, "activity_lines": {"activity_5": 27.516667, "activity_10": 27.652727, "activity_20": 28.215953, "activity_30": 31.087635}, "trend_signal": 0, "fair_value": 23.524728, "relative_strength": -26.323844, "rate_of_change": 0.762119178266112, "market_dynamics": -0.306372, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.9, "high": 26.299999, "low": 25.65, "close": 25.75, "volume": 224417}, "trend_line": 34.41, "activity_lines": {"activity_5": 26.893333, "activity_10": 27.295455, "activity_20": 27.886667, "activity_30": 30.545376}, "trend_signal": 0, "fair_value": 23.519327, "relative_strength": -27.058062, "rate_of_change": 0.7465963987702985, "market_dynamics": -0.322723, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.4, "high": 26.6, "low": 25.15, "close": 25.299999, "volume": 102929}, "trend_line": 34.64, "activity_lines": {"activity_5": 26.203333, "activity_10": 26.893636, "activity_20": 27.580714, "activity_30": 29.957634}, "trend_signal": 0, "fair_value": 23.51194, "relative_strength": -27.263785, "rate_of_change": 0.6684103458297123, "market_dynamics": -0.427505, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.1, "high": 25.299999, "low": 22.5, "close": 22.75, "volume": 223236}, "trend_line": 34.058333, "activity_lines": {"activity_5": 24.86, "activity_10": 26.068182, "activity_20": 27.056905, "activity_30": 29.190538}, "trend_signal": 0, "fair_value": 23.489105, "relative_strength": -33.301108, "rate_of_change": -1.6791772517321102, "market_dynamics": -0.629475, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.049999, "high": 22.5, "low": 21.4, "close": 22.1, "volume": 136446}, "trend_line": 33.2, "activity_lines": {"activity_5": 23.656667, "activity_10": 25.221818, "activity_20": 26.507619, "activity_30": 28.419032}, "trend_signal": 0, "fair_value": 23.460007, "relative_strength": -40.138511, "rate_of_change": -2.5201850014209293, "market_dynamics": -0.727098, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.1, "high": 27.1, "low": 21.0, "close": 24.0, "volume": 562921}, "trend_line": 31.853333, "activity_lines": {"activity_5": 23.533333, "activity_10": 24.822727, "activity_20": 26.174762, "activity_30": 27.825484}, "trend_signal": 0, "fair_value": 23.439793, "relative_strength": -37.199215, "rate_of_change": -4.056225903614468, "market_dynamics": -0.651839, "expectation": {"probability": 38.631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.0, "high": 46.299999, "low": 24.0, "close": 36.0, "volume": 2709268}, "trend_line": 31.453333, "activity_lines": {"activity_5": 27.54, "activity_10": 26.677273, "activity_20": 27.001429, "activity_30": 28.093011}, "trend_signal": 0, "fair_value": 23.496801, "relative_strength": -11.026513, "rate_of_change": -1.255755559394675, "market_dynamics": -0.193717, "expectation": {"probability": 35.1701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.150002, "high": 36.299999, "low": 28.0, "close": 31.049999, "volume": 1206884}, "trend_line": 30.655, "activity_lines": {"activity_5": 29.213333, "activity_10": 27.468182, "activity_20": 27.338333, "activity_30": 28.066989}, "trend_signal": 0, "fair_value": 23.517285, "relative_strength": -23.173287, "rate_of_change": -2.538150726347505, "market_dynamics": 0.267687, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 34.299999, "low": 29.9, "close": 31.4, "volume": 1156623}, "trend_line": 29.868333, "activity_lines": {"activity_5": 30.62, "activity_10": 28.271818, "activity_20": 27.704524, "activity_30": 28.115054}, "trend_signal": 0, "fair_value": 23.541511, "relative_strength": -27.22142, "rate_of_change": -2.5661947480019616, "market_dynamics": 0.758781, "expectation": {"probability": 33.4713, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.9, "high": 31.4, "low": 28.950001, "close": 29.9, "volume": 468909}, "trend_line": 29.248333, "activity_lines": {"activity_5": 30.95, "activity_10": 28.742727, "activity_20": 27.92119, "activity_30": 28.117097}, "trend_signal": 0, "fair_value": 23.561814, "relative_strength": -29.864632, "rate_of_change": -2.0757770445374404, "market_dynamics": 0.967237, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.799999, "high": 30.1, "low": 28.549999, "close": 29.15, "volume": 344287}, "trend_line": 28.718333, "activity_lines": {"activity_5": 30.51, "activity_10": 29.057273, "activity_20": 28.062143, "activity_30": 28.110753}, "trend_signal": 0, "fair_value": 23.580305, "relative_strength": -33.280319, "rate_of_change": -1.8120690844158456, "market_dynamics": 0.774543, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 27.5, "close": 28.700001, "volume": 392603}, "trend_line": 28.353333, "activity_lines": {"activity_5": 29.576667, "activity_10": 29.231818, "activity_20": 28.154762, "activity_30": 28.10957}, "trend_signal": 0, "fair_value": 23.592615, "relative_strength": -37.731551, "rate_of_change": -1.2709651357549268, "market_dynamics": 0.626107, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.700001, "high": 29.200001, "low": 27.5, "close": 27.9, "volume": 195209}, "trend_line": 28.265, "activity_lines": {"activity_5": 28.863334, "activity_10": 29.207273, "activity_20": 28.166905, "activity_30": 28.080323}, "trend_signal": 0, "fair_value": 23.597401, "relative_strength": -39.697702, "rate_of_change": -0.31154361993349655, "market_dynamics": 0.423547, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.65, "close": 26.799999, "volume": 188309}, "trend_line": 28.145, "activity_lines": {"activity_5": 27.993333, "activity_10": 28.935454, "activity_20": 28.072381, "activity_30": 27.985806}, "trend_signal": 0, "fair_value": 23.596634, "relative_strength": -40.678863, "rate_of_change": -0.4245533345126517, "market_dynamics": 0.285292, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.9, "high": 26.950001, "low": 25.4, "close": 25.85, "volume": 135054}, "trend_line": 28.021667, "activity_lines": {"activity_5": 27.113333, "activity_10": 28.417273, "activity_20": 27.893571, "activity_30": 27.837742}, "trend_signal": 0, "fair_value": 23.588877, "relative_strength": -45.35226, "rate_of_change": -0.4382057203766168, "market_dynamics": 0.152554, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.9, "high": 28.6, "low": 25.799999, "close": 26.0, "volume": 313966}, "trend_line": 27.971667, "activity_lines": {"activity_5": 26.553333, "activity_10": 27.858182, "activity_20": 27.737857, "activity_30": 27.707312}, "trend_signal": 0, "fair_value": 23.582982, "relative_strength": -42.464302, "rate_of_change": -0.17843335301929292, "market_dynamics": 0.045921, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.0, "high": 39.5, "low": 26.0, "close": 38.549999, "volume": 2521332}, "trend_line": 28.185, "activity_lines": {"activity_5": 30.386666, "activity_10": 29.544545, "activity_20": 28.786666, "activity_30": 28.389785}, "trend_signal": 1, "fair_value": 23.654239, "relative_strength": -18.748385, "rate_of_change": 0.7626753171342939, "market_dynamics": 0.367893, "expectation": {"probability": 27.0132, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.599998, "high": 60.200001, "low": 38.0, "close": 53.299999, "volume": 6166341}, "trend_line": 28.955, "activity_lines": {"activity_5": 38.479999, "activity_10": 33.866363, "activity_20": 31.185238, "activity_30": 30.010107}, "trend_signal": 1, "fair_value": 23.820325, "relative_strength": 15.135431, "rate_of_change": 2.731949618591448, "market_dynamics": 0.800093, "expectation": {"probability": 26.4033, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.0, "high": 57.700001, "low": 37.049999, "close": 38.0, "volume": 2456794}, "trend_line": 29.221667, "activity_lines": {"activity_5": 39.78, "activity_10": 35.001818, "activity_20": 32.007381, "activity_30": 30.593656}, "trend_signal": 1, "fair_value": 23.894583, "relative_strength": -12.898233, "rate_of_change": 0.9209704714211768, "market_dynamics": 1.132932, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.299999, "high": 46.0, "low": 36.0, "close": 42.5, "volume": 1642199}, "trend_line": 29.671667, "activity_lines": {"activity_5": 41.833333, "activity_10": 36.835454, "activity_20": 33.210952, "activity_30": 31.450322}, "trend_signal": 1, "fair_value": 24.003622, "relative_strength": -5.179701, "rate_of_change": 1.5399532134836773, "market_dynamics": 1.459186, "expectation": {"probability": 30.2527, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.799999, "high": 42.5, "low": 35.849998, "close": 39.599998, "volume": 599345}, "trend_line": 30.058333, "activity_lines": {"activity_5": 41.809999, "activity_10": 37.912727, "activity_20": 34.073095, "activity_30": 32.09086}, "trend_signal": 1, "fair_value": 24.094385, "relative_strength": -10.814905, "rate_of_change": 1.303148892847853, "market_dynamics": 1.257403, "expectation": {"probability": 35.4504, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.650002, "high": 39.650002, "low": 36.549999, "close": 37.0, "volume": 383464}, "trend_line": 30.365, "activity_lines": {"activity_5": 40.013333, "activity_10": 38.327272, "activity_20": 34.622619, "activity_30": 32.538709}, "trend_signal": 1, "fair_value": 24.165981, "relative_strength": -18.881107, "rate_of_change": 1.0202395455529665, "market_dynamics": 0.938447, "expectation": {"probability": 34.863, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.0, "high": 47.400002, "low": 36.849998, "close": 47.400002, "volume": 1043248}, "trend_line": 31.028333, "activity_lines": {"activity_5": 41.786667, "activity_10": 40.481818, "activity_20": 36.109047, "activity_30": 33.637742}, "trend_signal": 1, "fair_value": 24.306743, "relative_strength": -0.191395, "rate_of_change": 2.1845315330149893, "market_dynamics": 0.924134, "expectation": {"probability": 30.9243, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.441081, 22.126919, 21.395853, 20.908476, 21.590803, 21.737015, 21.639542, 21.834492, 21.834492, 21.83449, 21.444589, 22.906721, 21.688278, 20.664787, 21.054688, 21.054688, 20.616047, 21.152164, 21.200903, 21.542065, 21.931967, 21.298376, 21.200902, 20.469835, 19.592558, 19.592558, 19.592558, 19.397606, 19.30013, 19.690033, 19.446344, 19.592558, 19.34887, 19.446344, 19.933722, 19.787506, 20.226147, 19.787506, 19.397606, 19.397606, 19.73877, 19.690033, 19.982458, 19.787507, 19.787507, 19.738771, 19.283244, 19.283244, 20.074349, 20.07435, 20.717127, 20.074349, 19.975463, 19.777685, 19.975464, 19.579908, 19.975464, 19.579908, 20.469905, 21.557676, 21.359901, 21.359901, 20.766569, 20.667681, 20.667681, 20.667681, 20.865458, 20.865458, 20.667681, 20.667681, 20.766569, 20.42046, 19.184355, 19.283243, 19.085466, 19.085465, 18.788802, 19.283243, 19.283243, 19.283244, 18.88769, 18.788802, 19.036023, 19.283243, 19.233799, 18.689913, 17.701027, 16.811033, 17.00881, 16.909922, 17.00881, 16.909921, 17.107697, 17.602139, 17.453808, 17.651585, 17.997694, 17.645103, 18.788801, 18.887691, 17.799917, 17.503252, 17.9, 18.1, 18.0, 18.4, 18.299999, 41.5, 47.299999, 64.800003, 47.700001, 57.0, 55.099998, 47.5, 45.0, 39.5, 30.950001, 30.5, 29.6, 27.700001, 32.599998, 30.049999, 29.700001, 29.049999, 27.549999, 27.299999, 27.4, 28.15, 27.200001, 27.5, 26.9, 27.4, 28.4, 28.299999, 25.9, 25.4, 25.1, 22.049999, 21.1, 24.0, 35.150002, 31.0, 30.9, 29.799999, 29.450001, 28.700001, 27.0, 26.9, 25.9, 26.0, 38.599998, 53.0, 38.299999, 41.799999, 39.650002, 37.0], "highs": [25.441081, 22.224393, 21.493328, 21.542065, 21.639542, 21.737015, 21.785755, 21.834492, 21.834492, 21.83449, 22.906721, 22.955458, 21.688278, 21.054688, 21.054688, 21.054688, 21.103426, 21.44459, 21.493326, 21.931967, 21.931967, 21.298376, 21.200902, 20.469835, 19.641294, 19.641295, 19.592558, 19.641294, 19.641294, 19.690034, 19.641296, 19.690033, 19.73877, 19.933723, 20.17741, 20.226147, 20.274885, 19.884983, 19.787507, 19.73877, 19.73877, 20.518574, 20.713524, 20.469836, 20.421099, 19.738771, 20.024906, 19.975464, 20.272127, 20.816013, 20.717127, 20.568792, 19.975463, 19.876574, 19.975464, 19.975464, 19.975464, 20.371016, 21.755453, 21.854343, 21.359901, 21.359901, 20.865458, 20.667681, 20.667681, 20.865458, 20.865458, 20.914902, 20.667681, 20.964348, 20.865458, 20.42046, 19.678797, 19.678797, 19.382132, 19.134911, 19.283243, 19.283243, 19.283243, 19.283244, 18.986578, 19.48102, 19.332687, 19.283243, 19.233799, 19.233801, 18.047137, 17.00881, 17.00881, 17.00881, 17.00881, 17.107697, 17.602139, 17.651584, 17.651585, 17.898806, 18.096581, 18.64047, 18.88769, 18.887691, 17.799917, 17.799917, 18.15, 18.200001, 18.4, 18.85, 40.5, 75.300003, 80.0, 65.199997, 63.900002, 57.0, 55.099998, 51.200001, 45.0, 39.5, 36.950001, 31.6, 29.6, 35.700001, 32.75, 32.950001, 30.700001, 30.6, 28.799999, 30.799999, 28.700001, 30.799999, 29.6, 27.5, 28.25, 30.799999, 29.25, 28.299999, 26.299999, 26.6, 25.299999, 22.5, 27.1, 46.299999, 36.299999, 34.299999, 31.4, 30.1, 29.450001, 29.200001, 28.0, 26.950001, 28.6, 39.5, 60.200001, 57.700001, 46.0, 42.5, 39.650002, 47.400002], "lows": [21.688278, 20.957213, 21.200903, 20.908476, 21.152164, 21.737015, 20.957212, 21.834492, 21.834492, 20.811, 20.957212, 20.616047, 20.762262, 20.664786, 21.054688, 20.616047, 20.616047, 20.957212, 21.200901, 21.542065, 21.298376, 21.298376, 20.469835, 19.641296, 19.446345, 19.446344, 19.592558, 19.397606, 19.30013, 19.446345, 19.397607, 19.446344, 19.34887, 19.446344, 19.690032, 19.787506, 19.884983, 19.397606, 19.397606, 19.202656, 19.202657, 19.690033, 19.787506, 19.787507, 19.495083, 19.007704, 19.283244, 19.134912, 19.777686, 20.024906, 19.975464, 19.827128, 19.085466, 19.678797, 19.579908, 19.579908, 19.579908, 19.579907, 20.371016, 20.766569, 21.359901, 20.766569, 20.667681, 20.667681, 20.667681, 20.667681, 20.865458, 20.568792, 20.667681, 20.667681, 20.469905, 19.184355, 19.184355, 19.085466, 19.085466, 18.591023, 18.689913, 19.283243, 18.788801, 18.788801, 18.739358, 18.739357, 18.739358, 18.788801, 18.788801, 18.343803, 16.662701, 16.514368, 16.613254, 16.267147, 16.613254, 16.909921, 16.959364, 17.00881, 17.206586, 17.305475, 17.454344, 17.263586, 18.739357, 17.997694, 17.206586, 17.206587, 17.6, 18.1, 18.0, 18.15, 18.299999, 39.900002, 45.599998, 45.0, 46.849998, 49.349998, 47.650002, 44.400002, 37.349998, 30.0, 29.9, 28.0, 25.1, 26.0, 28.85, 29.9, 28.6, 27.799999, 26.950001, 25.9, 26.799999, 27.1, 27.1, 25.9, 25.85, 27.1, 28.0, 25.6, 25.65, 25.15, 22.5, 21.4, 21.0, 24.0, 28.0, 29.9, 28.950001, 28.549999, 27.5, 27.5, 25.65, 25.4, 25.799999, 26.0, 38.0, 37.049999, 36.0, 35.849998, 36.549999, 36.849998], "closes": [22.126919, 21.395853, 21.200903, 21.542065, 21.152164, 21.737015, 20.957212, 21.834492, 21.834492, 21.44459, 22.906721, 20.616047, 20.762262, 21.005951, 21.054688, 20.616047, 21.103426, 21.200903, 21.493326, 21.931967, 21.298376, 21.298376, 20.469835, 19.933723, 19.641294, 19.446344, 19.592558, 19.641294, 19.641294, 19.592558, 19.495083, 19.446344, 19.446344, 19.933723, 19.787506, 20.128672, 19.884983, 19.397606, 19.73877, 19.73877, 19.690033, 20.518574, 19.787506, 20.469835, 19.73877, 19.73877, 19.48102, 19.530464, 19.975464, 20.816013, 19.975464, 20.568792, 19.876574, 19.678797, 19.579908, 19.975464, 19.579908, 20.371016, 21.261011, 20.766569, 21.359901, 20.766569, 20.667681, 20.667681, 20.667681, 20.865458, 20.865458, 20.667681, 20.667681, 20.766569, 20.766569, 19.184355, 19.678797, 19.184355, 19.283243, 18.788801, 19.283243, 19.283243, 19.283243, 18.88769, 18.838245, 18.986578, 19.283243, 19.233799, 18.788801, 18.591024, 16.811033, 17.00881, 16.909922, 17.00881, 16.909922, 17.107697, 17.602139, 17.453808, 17.305475, 17.799917, 17.645103, 18.195471, 18.88769, 18.244915, 17.503252, 17.799917, 17.65, 18.200001, 18.1, 18.4, 40.200001, 47.849998, 64.400002, 48.0, 55.0, 55.0, 48.5, 45.049999, 39.650002, 30.549999, 30.4, 29.549999, 27.5, 32.150002, 30.200001, 30.0, 29.0, 28.0, 27.799999, 27.5, 28.1, 27.700001, 27.950001, 27.0, 28.25, 28.1, 28.799999, 25.950001, 25.75, 25.299999, 22.75, 22.1, 24.0, 36.0, 31.049999, 31.4, 29.9, 29.15, 28.700001, 27.9, 26.799999, 25.85, 26.0, 38.549999, 53.299999, 38.0, 42.5, 39.599998, 37.0, 47.400002], "volumes": [77560, 66200, 19683, 10000, 10000, 110, 10220, 61, 2182, 17998, 34258, 29057, 12040, 5296, 1286, 1048, 244, 5925, 9205, 6, 2000, 0, 17700, 8465, 14943, 8405, 3100, 2272, 21373, 14996, 14536, 11064, 14558, 66, 9207, 11287, 16301, 8062, 10281, 6079, 18303, 15217, 14005, 5024, 20097, 5092, 11112, 15354, 33002, 7001, 3004, 19230, 29277, 6400, 5087, 507, 1000, 25000, 79354, 37526, 2030, 7015, 14000, 0, 0, 101, 1046, 13001, 0, 3524, 19000, 50623, 61, 16060, 64610, 40000, 13010, 4026, 49015, 38523, 24220, 63672, 79216, 50, 9306, 27012, 97203, 17415, 10030, 8090, 18853, 32852, 21615, 19149, 5029, 48328, 21427, 57434, 5126, 29143, 31034, 20061, 40212, 11128, 34350, 72090, 543234, 4605366, 5166527, 2451008, 2674930, 1062736, 778060, 742994, 853803, 1161979, 1724696, 373650, 314630, 2757828, 673723, 815988, 295540, 742777, 291213, 790282, 396297, 492424, 367387, 184737, 141105, 623416, 349033, 268619, 224417, 102929, 223236, 136446, 562921, 2709268, 1206884, 1156623, 468909, 344287, 392603, 195209, 188309, 135054, 313966, 2521332, 6166341, 2456794, 1642199, 599345, 383464, 1043248], "sma": {"5": [null, null, null, null, 21.4836, 21.4056, 21.3179, 21.4446, 21.5031, 21.5616, 21.7955, 21.7273, 21.5128, 21.3471, 21.2691, 20.811, 20.9085, 20.9962, 21.0937, 21.2691, 21.4056, 21.4446, 21.2984, 20.9865, 20.5283, 20.1579, 19.8168, 19.651, 19.5926, 19.5828, 19.5926, 19.5633, 19.5243, 19.5828, 19.6218, 19.7485, 19.8362, 19.8265, 19.7875, 19.7778, 19.69, 19.8168, 19.8947, 20.0409, 20.0409, 20.0507, 19.8432, 19.7918, 19.6929, 19.9083, 19.9557, 20.1732, 20.2425, 20.1831, 19.9359, 19.9359, 19.7381, 19.837, 20.1535, 20.3908, 20.6677, 20.905, 20.9643, 20.8457, 20.8259, 20.727, 20.7468, 20.7468, 20.7468, 20.7666, 20.7468, 20.4106, 20.2128, 19.9161, 19.6195, 19.2239, 19.2437, 19.1646, 19.1844, 19.1052, 19.1151, 19.0558, 19.0558, 19.0459, 19.0261, 18.9767, 18.5416, 18.0867, 17.6219, 17.2659, 16.9297, 16.989, 17.1077, 17.2165, 17.2758, 17.4538, 17.5613, 17.68, 17.9667, 18.1546, 18.0953, 18.1262, 18.0172, 17.8796, 17.8506, 18.03, 22.51, 28.55, 37.79, 43.77, 51.09, 54.05, 54.18, 50.31, 48.64, 43.75, 38.83, 35.04, 31.53, 30.03, 29.96, 29.88, 29.77, 29.87, 29.0, 28.46, 28.08, 27.82, 27.81, 27.65, 27.8, 27.8, 28.02, 27.62, 27.37, 26.78, 25.71, 24.37, 23.98, 26.03, 27.18, 28.91, 30.47, 31.5, 30.04, 29.41, 28.49, 27.68, 27.05, 29.02, 34.1, 36.34, 39.67, 42.39, 42.08, 40.9], "10": [25.954983, 25.388574, 24.81669, 24.227514, 23.603671, 23.135789, 22.682528, 22.321869, 21.92222, 21.522571, 21.600551, 21.52257, 21.478706, 21.425095, 21.415347, 21.30325, 21.317872, 21.254513, 21.220396, 21.269134, 21.108299, 21.176532, 21.14729, 21.040067, 20.898727, 20.781757, 20.63067, 20.474709, 20.289506, 20.055565, 19.875236, 19.690033, 19.587684, 19.587684, 19.602305, 19.670538, 19.69978, 19.675411, 19.685159, 19.69978, 19.719275, 19.826498, 19.860614, 19.914226, 19.909352, 19.870362, 19.829965, 19.843251, 19.866921, 19.974645, 20.003188, 20.00821, 20.017117, 19.938013, 19.922127, 19.945796, 19.955685, 20.03974, 20.168295, 20.16335, 20.301794, 20.321572, 20.400682, 20.499571, 20.608348, 20.697348, 20.825903, 20.855569, 20.796236, 20.796236, 20.736903, 20.578681, 20.479793, 20.33146, 20.193017, 19.985351, 19.827129, 19.688686, 19.550242, 19.362354, 19.169522, 19.149744, 19.110188, 19.115133, 19.065689, 19.045911, 18.79869, 18.571247, 18.333915, 18.146027, 17.953194, 17.765306, 17.597196, 17.419197, 17.270864, 17.191753, 17.27516, 17.393826, 17.591603, 17.715214, 17.774547, 17.843769, 17.848555, 17.923174, 18.002627, 18.062635, 20.318125, 23.283577, 27.834809, 30.810317, 34.559992, 38.28, 41.365, 44.05, 46.205, 47.42, 46.44, 44.61, 40.92, 39.335, 36.855, 34.355, 32.405, 30.7, 29.515, 29.21, 28.98, 28.795, 28.84, 28.325, 28.13, 27.94, 27.92, 27.715, 27.51, 27.29, 26.755, 26.195, 25.8, 26.7, 26.98, 27.31, 27.42, 27.74, 28.035, 28.295, 28.7, 29.075, 29.275, 29.53, 31.755, 32.415, 33.675, 34.72, 35.55, 37.5], "20": [26.48877, 26.226596, 25.928971, 25.65074, 25.315625, 25.021438, 24.732658, 24.511111, 24.263859, 23.978418, 23.777767, 23.455572, 23.147698, 22.826304, 22.509509, 22.219519, 22.0002, 21.788191, 21.571308, 21.395852, 21.354425, 21.349551, 21.312998, 21.232581, 21.157037, 21.042504, 20.974271, 20.864611, 20.754951, 20.66235, 20.491768, 20.433282, 20.367487, 20.313875, 20.250516, 20.226147, 20.165225, 20.07506, 19.987333, 19.877673, 19.797256, 19.758265, 19.724149, 19.750955, 19.755828, 19.77045, 19.764873, 19.759331, 19.77604, 19.837213, 19.861232, 19.917354, 19.938865, 19.926119, 19.915739, 19.908079, 19.892825, 19.941496, 20.017608, 20.068998, 20.152491, 20.164891, 20.2089, 20.218792, 20.265237, 20.321572, 20.390794, 20.447655, 20.482265, 20.479793, 20.519348, 20.450127, 20.440238, 20.415516, 20.400682, 20.341349, 20.326516, 20.272127, 20.173239, 20.079295, 19.953212, 19.864213, 19.794991, 19.723297, 19.629353, 19.515631, 19.31291, 19.129966, 18.942078, 18.75419, 18.561358, 18.457525, 18.353692, 18.267165, 18.168276, 18.118832, 18.036925, 17.982537, 17.962759, 17.93062, 17.86387, 17.804537, 17.722875, 17.671185, 17.636745, 17.627194, 18.796643, 20.338702, 22.713206, 24.262765, 26.167269, 28.061884, 29.606778, 30.986587, 32.103813, 32.741318, 33.379062, 33.946789, 34.377404, 35.072659, 35.707496, 36.3175, 36.885, 37.375, 37.86, 38.315, 37.71, 36.7025, 34.88, 33.83, 32.4925, 31.1475, 30.1625, 29.2075, 28.5125, 28.25, 27.8675, 27.495, 27.32, 27.5125, 27.555, 27.625, 27.67, 27.7275, 27.7725, 27.7925, 27.7275, 27.635, 27.5375, 28.115, 29.3675, 29.8625, 30.5475, 31.23, 31.7925, 32.8975], "30": [26.330202, 26.202156, 26.067611, 25.947553, 25.792689, 25.638626, 25.455454, 25.298408, 25.139805, 24.972879, 24.859363, 24.658588, 24.445549, 24.242191, 24.015533, 23.782042, 23.594396, 23.425578, 23.249371, 23.075323, 22.887944, 22.695892, 22.480895, 22.230892, 21.972582, 21.740265, 21.54369, 21.350364, 21.144041, 20.94909, 20.861362, 20.796378, 20.737893, 20.684282, 20.638793, 20.585182, 20.549441, 20.468211, 20.398354, 20.341493, 20.23427, 20.231021, 20.198529, 20.180659, 20.136795, 20.107552, 20.053472, 19.997791, 19.947195, 19.909997, 19.8659, 19.84158, 19.821805, 19.813307, 19.811261, 19.828898, 19.828477, 19.852801, 19.906791, 19.945925, 20.008086, 20.052093, 20.092804, 20.11727, 20.146609, 20.171168, 20.203851, 20.246187, 20.27715, 20.31141, 20.347295, 20.302821, 20.299197, 20.256348, 20.241164, 20.209498, 20.202906, 20.194665, 20.171591, 20.107313, 20.069406, 20.016666, 19.996888, 19.982055, 19.955684, 19.909536, 19.817241, 19.705167, 19.560131, 19.434872, 19.28654, 19.164577, 19.062392, 18.955263, 18.84319, 18.741005, 18.63366, 18.551253, 18.49192, 18.407865, 18.299087, 18.25294, 18.185313, 18.152501, 18.11306, 18.1001, 18.797325, 19.74955, 21.253442, 22.223852, 23.429244, 24.629692, 25.603584, 26.464124, 27.159497, 27.558129, 28.011095, 28.429135, 28.782137, 29.286844, 29.729846, 30.15959, 30.539518, 30.891058, 31.240876, 31.564212, 31.912708, 32.229526, 32.531603, 32.823439, 33.181664, 33.525, 33.896667, 34.155, 34.41, 34.64, 34.058333, 33.2, 31.853333, 31.453333, 30.655, 29.868333, 29.248333, 28.718333, 28.353333, 28.265, 28.145, 28.021667, 27.971667, 28.185, 28.955, 29.221667, 29.671667, 30.058333, 30.365, 31.028333], "50": [25.261157, 25.264715, 25.25596, 25.241878, 25.205978, 25.189251, 25.16908, 25.159912, 25.14607, 25.111344, 25.117078, 25.062042, 24.998714, 24.934652, 24.849131, 24.746425, 24.652532, 24.565262, 24.486644, 24.419604, 24.339891, 24.261114, 24.165765, 24.061564, 23.938428, 23.800177, 23.662981, 23.524889, 23.385863, 23.248667, 23.112325, 22.968466, 22.814324, 22.670865, 22.509526, 22.359684, 22.222728, 22.085371, 21.944556, 21.796263, 21.651669, 21.520841, 21.378197, 21.238917, 21.08588, 20.952339, 20.832163, 20.713951, 20.59684, 20.504339, 20.46131, 20.444769, 20.418282, 20.381017, 20.349572, 20.314341, 20.286794, 20.257525, 20.246055, 20.232495, 20.201558, 20.204569, 20.202677, 20.195912, 20.188172, 20.19316, 20.188401, 20.177736, 20.161223, 20.137915, 20.127279, 20.084999, 20.069178, 20.054191, 20.04703, 20.033879, 20.027692, 20.020531, 20.01337, 19.999273, 19.986136, 19.976941, 19.973679, 19.95968, 19.939706, 19.908953, 19.847474, 19.799698, 19.743122, 19.688522, 19.63292, 19.564703, 19.520995, 19.460675, 19.412009, 19.373232, 19.336513, 19.309814, 19.288058, 19.236636, 19.187192, 19.131814, 19.087283, 19.057707, 19.028109, 18.9966, 19.409001, 19.958581, 20.821361, 21.366029, 22.038831, 22.7235, 23.280146, 23.767793, 24.147439, 24.34113, 24.531821, 24.709467, 24.846114, 25.073782, 25.262451, 25.478764, 25.665188, 25.841501, 26.011836, 26.18606, 26.362395, 26.53073, 26.704065, 26.866312, 27.054547, 27.236815, 27.42715, 27.561474, 27.700698, 27.834878, 27.953657, 28.055481, 28.197282, 28.577106, 28.859908, 29.145754, 29.391711, 29.625635, 29.853525, 30.055527, 30.238625, 30.391716, 30.533962, 30.940063, 31.655998, 32.06, 32.557, 32.985, 33.363, 33.943], "200": [21.950805, 21.941086, 21.931134, 21.923121, 21.915306, 21.910806, 21.905138, 21.904247, 21.902576, 21.901297, 21.904206, 21.897964, 21.894249, 21.88219, 21.871156, 21.86066, 21.852601, 21.844639, 21.840091, 21.840819, 21.836858, 21.836018, 21.833339, 21.833482, 21.830212, 21.834007, 21.846105, 21.856885, 21.867665, 21.877812, 21.887471, 21.897862, 21.908253, 21.921081, 21.927138, 21.926084, 21.923812, 21.919103, 21.9161, 21.913097, 21.90985, 21.910746, 21.907987, 21.908639, 21.905636, 21.89372, 21.882572, 21.877842, 21.872137, 21.872006, 21.869501, 21.871562, 21.866506, 21.862289, 21.857349, 21.856672, 21.863158, 21.873143, 21.888949, 21.899769, 21.915156, 21.926204, 21.935845, 21.936343, 21.945069, 21.955013, 21.958786, 21.962712, 21.972124, 21.983858, 21.992393, 21.994616, 21.999312, 21.998793, 21.993055, 21.985074, 21.981621, 21.975883, 21.968089, 21.959688, 21.943269, 21.919137, 21.895345, 21.874505, 21.858753, 21.843156, 21.8198, 21.797434, 21.774574, 21.749465, 21.720891, 21.685536, 21.655624, 21.624741, 21.592889, 21.565794, 21.54021, 21.517607, 21.500293, 21.482051, 21.458729, 21.440546, 21.421615, 21.402233, 21.382124, 21.363514, 21.454133, 21.582544, 21.795306, 21.926067, 22.092286, 22.260333, 22.397708, 22.519661, 22.616671, 22.66841, 22.717799, 22.765451, 22.803083, 22.858936, 22.90504, 22.952886, 22.990475, 23.023522, 23.057854, 23.092515, 23.127433, 23.161036, 23.198404, 23.227822, 23.264404, 23.298865, 23.338197, 23.360765, 23.386675, 23.409879, 23.421475, 23.430506, 23.448581, 23.527569, 23.57998, 23.63414, 23.683086, 23.727596, 23.770999, 23.806745, 23.83746, 23.863424, 23.890605, 23.98007, 24.141414, 24.225324, 24.329631, 24.4164, 24.486664, 24.610798]}, "ema": {"5": [null, null, null, null, 21.4836, 21.5681, 21.3645, 21.5211, 21.6256, 21.5653, 22.0124, 21.547, 21.2854, 21.1922, 21.1464, 20.9696, 21.0142, 21.0764, 21.2154, 21.4543, 21.4023, 21.3677, 21.0684, 20.6902, 20.3405, 20.0425, 19.8925, 19.8088, 19.7529, 19.6995, 19.6313, 19.5697, 19.5286, 19.6636, 19.7049, 19.8462, 19.8591, 19.7053, 19.7164, 19.7239, 19.7126, 19.9813, 19.9167, 20.1011, 19.9803, 19.8998, 19.7602, 19.6836, 19.7809, 20.1259, 20.0758, 20.2401, 20.1189, 19.9722, 19.8415, 19.8861, 19.7841, 19.9797, 20.4068, 20.5267, 20.8045, 20.7918, 20.7504, 20.7229, 20.7045, 20.7581, 20.7939, 20.7518, 20.7238, 20.738, 20.7476, 20.2265, 20.0439, 19.7574, 19.5993, 19.3292, 19.3139, 19.3037, 19.2968, 19.1605, 19.0531, 19.0309, 19.115, 19.1546, 19.0327, 18.8855, 18.194, 17.7989, 17.5026, 17.338, 17.1953, 17.1661, 17.3114, 17.3589, 17.3411, 17.494, 17.5444, 17.7614, 18.1368, 18.1729, 17.9497, 17.8997, 17.8165, 17.9443, 17.9962, 18.1308, 25.4872, 32.9415, 43.4276, 44.9518, 48.3012, 50.5341, 49.8561, 48.2541, 45.386, 40.4407, 37.0938, 34.5792, 32.2195, 32.1963, 31.5309, 31.0206, 30.3471, 29.5647, 28.9765, 28.4843, 28.3562, 28.1375, 28.075, 27.7167, 27.8944, 27.963, 28.242, 27.478, 26.902, 26.368, 25.162, 24.1413, 24.0942, 28.0628, 29.0585, 29.839, 29.8594, 29.6229, 29.3153, 28.8435, 28.1623, 27.3916, 26.9277, 30.8018, 38.3012, 38.2008, 39.6339, 39.6226, 38.7484, 41.6323], "10": [null, null, null, null, null, null, null, null, null, 21.5226, 21.7743, 21.5637, 21.418, 21.3431, 21.2906, 21.168, 21.1562, 21.1644, 21.2242, 21.3529, 21.343, 21.3348, 21.1776, 20.9514, 20.7132, 20.4829, 20.321, 20.1974, 20.0963, 20.0047, 19.9121, 19.8274, 19.7581, 19.79, 19.7896, 19.8512, 19.8574, 19.7738, 19.7674, 19.7622, 19.7491, 19.889, 19.8705, 19.9795, 19.9357, 19.8999, 19.8238, 19.7704, 19.8077, 19.991, 19.9882, 20.0938, 20.0543, 19.986, 19.9122, 19.9237, 19.8612, 19.9539, 20.1915, 20.2961, 20.4895, 20.5399, 20.5631, 20.5821, 20.5977, 20.6464, 20.6862, 20.6828, 20.6801, 20.6958, 20.7087, 20.4315, 20.2947, 20.0928, 19.9456, 19.7353, 19.6531, 19.5858, 19.5308, 19.4139, 19.3092, 19.2506, 19.2565, 19.2524, 19.1681, 19.0632, 18.6537, 18.3546, 18.0919, 17.895, 17.7159, 17.6053, 17.6047, 17.5773, 17.5279, 17.5773, 17.5897, 17.6998, 17.9158, 17.9756, 17.8897, 17.8734, 17.8328, 17.8996, 17.936, 18.0204, 22.053, 26.7434, 33.59, 36.21, 39.6264, 42.4216, 43.5268, 43.8037, 43.0485, 40.776, 38.8895, 37.1914, 35.4293, 34.8331, 33.9907, 33.2651, 32.4896, 31.6733, 30.9691, 30.3384, 29.9314, 29.5257, 29.2392, 28.8321, 28.7262, 28.6124, 28.6465, 28.1562, 27.7187, 27.279, 26.4555, 25.6636, 25.3611, 27.2955, 27.9781, 28.6003, 28.8366, 28.8936, 28.8584, 28.6841, 28.3416, 27.8885, 27.5452, 29.5461, 33.865, 34.6168, 36.0501, 36.6955, 36.7509, 38.6871], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3959, 21.3866, 21.3782, 21.2917, 21.1624, 21.0175, 20.8679, 20.7464, 20.6412, 20.5459, 20.4551, 20.3637, 20.2763, 20.1973, 20.1722, 20.1356, 20.1349, 20.1111, 20.0431, 20.0142, 19.9879, 19.9596, 20.0128, 19.9913, 20.0369, 20.0085, 19.9828, 19.935, 19.8965, 19.904, 19.9909, 19.9894, 20.0446, 20.0286, 19.9953, 19.9557, 19.9576, 19.9216, 19.9644, 20.0879, 20.1525, 20.2675, 20.3151, 20.3486, 20.379, 20.4065, 20.4502, 20.4898, 20.5067, 20.522, 20.5453, 20.5664, 20.4348, 20.3628, 20.2506, 20.1584, 20.028, 19.9571, 19.8929, 19.8348, 19.7446, 19.6583, 19.5943, 19.5647, 19.5332, 19.4623, 19.3793, 19.1347, 18.9322, 18.7396, 18.5748, 18.4162, 18.2916, 18.226, 18.1524, 18.0718, 18.0459, 18.0077, 18.0256, 18.1077, 18.1208, 18.0619, 18.037, 18.0001, 18.0192, 18.0269, 18.0624, 20.1707, 22.8069, 26.7681, 28.7902, 31.2864, 33.5448, 34.9691, 35.9292, 36.2836, 35.7375, 35.2292, 34.6883, 34.0037, 33.8272, 33.4817, 33.1501, 32.7549, 32.302, 31.8733, 31.4568, 31.1371, 30.8097, 30.5374, 30.2005, 30.0147, 29.8324, 29.734, 29.3737, 29.0286, 28.6735, 28.1093, 27.537, 27.2001, 28.0382, 28.3251, 28.6179, 28.74, 28.7791, 28.7715, 28.6885, 28.5087, 28.2555, 28.0407, 29.0415, 31.3519, 31.985, 32.9865, 33.6163, 33.9386, 35.2206], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9491, 20.8553, 20.7644, 20.6794, 20.6313, 20.5768, 20.5479, 20.5051, 20.4337, 20.3888, 20.3469, 20.3045, 20.3183, 20.2841, 20.2961, 20.2601, 20.2265, 20.1784, 20.1366, 20.1262, 20.1707, 20.1581, 20.1846, 20.1647, 20.1334, 20.0977, 20.0898, 20.0569, 20.0772, 20.1535, 20.1931, 20.2684, 20.3005, 20.3242, 20.3464, 20.3671, 20.3992, 20.4293, 20.4447, 20.4591, 20.4789, 20.4975, 20.4128, 20.3654, 20.2892, 20.2243, 20.1317, 20.077, 20.0257, 19.9778, 19.9075, 19.8385, 19.7836, 19.7513, 19.7179, 19.658, 19.5891, 19.4099, 19.255, 19.1037, 18.9685, 18.8357, 18.7242, 18.6518, 18.5745, 18.4927, 18.448, 18.3962, 18.3832, 18.4158, 18.4048, 18.3466, 18.3113, 18.2687, 18.2642, 18.2536, 18.2631, 19.6784, 21.4959, 24.2639, 25.7953, 27.6794, 29.442, 30.6716, 31.5992, 32.1186, 32.0174, 31.9131, 31.7606, 31.4857, 31.5286, 31.4429, 31.3498, 31.1982, 30.9919, 30.7859, 30.5739, 30.4143, 30.2392, 30.0915, 29.8921, 29.7861, 29.6773, 29.6207, 29.3839, 29.1495, 28.9011, 28.5043, 28.0911, 27.8272, 28.3544, 28.5283, 28.7136, 28.7902, 28.8134, 28.8061, 28.7476, 28.6219, 28.4431, 28.2855, 28.9477, 30.5188, 31.0015, 31.7433, 32.2502, 32.5566, 33.5143], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5043, 20.4836, 20.4869, 20.463, 20.4322, 20.3988, 20.3822, 20.3507, 20.3515, 20.3872, 20.4021, 20.4396, 20.4525, 20.4609, 20.469, 20.4768, 20.492, 20.5067, 20.513, 20.5191, 20.5288, 20.5381, 20.485, 20.4534, 20.4036, 20.3597, 20.2981, 20.2583, 20.22, 20.1833, 20.1325, 20.0817, 20.0388, 20.0092, 19.9788, 19.9321, 19.8795, 19.7592, 19.6513, 19.5438, 19.4444, 19.345, 19.2573, 19.1924, 19.1242, 19.0529, 19.0037, 18.9504, 18.9208, 18.9195, 18.8931, 18.8386, 18.7978, 18.7528, 18.7312, 18.7064, 18.6944, 19.5377, 20.648, 22.3638, 23.3691, 24.6096, 25.8013, 26.6915, 27.4114, 27.8914, 27.9956, 28.0899, 28.1472, 28.1218, 28.2798, 28.3551, 28.4196, 28.4423, 28.425, 28.4005, 28.3652, 28.3548, 28.3291, 28.3142, 28.2627, 28.2622, 28.2558, 28.2772, 28.1859, 28.0904, 27.981, 27.7758, 27.5532, 27.4139, 27.7506, 27.88, 28.018, 28.0918, 28.1333, 28.1556, 28.1455, 28.0928, 28.0048, 27.9262, 28.3428, 29.3215, 29.6619, 30.1653, 30.5353, 30.7888, 31.4402], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.417591, 23.260882, 22.312122, 21.759761, 21.363361, 21.447839, 21.298376, 21.470583, 21.600551, 21.581056, 22.029442, 21.636291, 21.314622, 21.145665, 21.04819, 20.830494, 20.92797, 21.025446, 21.191153, 21.470583, 21.480331, 21.444589, 21.119671, 20.664787, 20.2164, 19.855741, 19.667289, 19.608803, 19.605553, 19.605554, 19.576312, 19.527574, 19.488584, 19.62505, 19.693282, 19.862239, 19.907727, 19.761514, 19.732272, 19.716026, 19.686783, 19.962964, 19.953216, 20.144917, 20.044193, 19.943468, 19.753578, 19.649339, 19.71057, 20.084942, 20.107314, 20.311683, 20.212795, 20.024907, 19.823833, 19.837019, 19.718353, 19.929314, 20.403979, 20.608348, 20.931384, 20.964346, 20.885236, 20.786347, 20.727014, 20.740199, 20.786347, 20.759977, 20.733607, 20.740199, 20.740199, 20.219387, 19.975462, 19.632649, 19.421687, 19.144799, 19.164577, 19.177762, 19.217317, 19.118429, 19.02943, 18.986578, 19.062392, 19.121725, 19.036022, 18.890986, 18.1691, 17.658177, 17.26592, 17.061551, 16.942885, 17.002217, 17.206586, 17.321956, 17.351623, 17.526326, 17.590091, 17.801485, 18.204063, 18.296791, 18.079669, 17.981213, 17.822463, 17.883412, 17.956873, 18.139995, 25.53, 33.976666, 45.926667, 49.33, 53.073334, 54.376667, 52.526667, 49.483333, 45.93, 39.9, 35.45, 32.356666, 29.843333, 30.05, 30.106667, 30.120001, 29.826667, 29.236667, 28.546666, 28.046666, 27.926666, 27.8, 27.843334, 27.573334, 27.773334, 27.873334, 28.206666, 27.516667, 26.893333, 26.203333, 24.86, 23.656667, 23.533333, 27.54, 29.213333, 30.62, 30.95, 30.51, 29.576667, 28.863334, 27.993333, 27.113333, 26.553333, 30.386666, 38.479999, 39.78, 41.833333, 41.809999, 40.013333, 41.786667], "10": [25.322832, 24.493899, 23.732505, 23.137118, 22.577964, 22.238572, 21.842467, 21.688279, 21.599665, 21.512823, 21.764486, 21.585486, 21.447248, 21.361293, 21.293946, 21.148619, 21.112287, 21.09102, 21.134441, 21.263817, 21.269134, 21.303693, 21.175203, 20.954554, 20.700232, 20.436162, 20.219944, 20.040058, 19.888528, 19.76181, 19.659904, 19.581924, 19.537617, 19.600533, 19.636864, 19.732567, 19.771557, 19.716617, 19.728136, 19.737884, 19.736112, 19.881439, 19.874349, 19.985117, 19.953216, 19.922201, 19.851411, 19.796957, 19.820995, 19.993558, 19.993707, 20.096544, 20.07261, 20.011097, 19.945987, 19.955685, 19.88916, 19.964675, 20.186724, 20.295501, 20.513056, 20.59756, 20.660489, 20.709034, 20.7396, 20.786347, 20.816913, 20.788145, 20.753984, 20.74859, 20.743196, 20.460914, 20.297299, 20.061765, 19.87118, 19.615868, 19.488212, 19.389323, 19.315607, 19.195143, 19.09985, 19.066588, 19.09086, 19.113335, 19.054002, 18.967699, 18.561358, 18.235925, 17.933866, 17.692938, 17.468192, 17.314465, 17.284798, 17.258728, 17.238051, 17.334242, 17.41667, 17.583999, 17.85561, 17.974394, 17.935856, 17.940469, 17.905238, 17.969137, 18.001287, 18.073537, 22.098513, 27.104308, 34.580022, 38.24642, 42.644544, 46.360909, 48.219091, 48.889091, 48.089091, 45.242727, 42.148182, 39.077273, 35.966363, 34.371818, 32.710909, 31.464546, 30.490909, 29.69, 29.162727, 28.796364, 28.594545, 28.361818, 28.208182, 27.873637, 27.86, 27.854546, 28.010909, 27.652727, 27.295455, 26.893636, 26.068182, 25.221818, 24.822727, 26.677273, 27.468182, 28.271818, 28.742727, 29.057273, 29.231818, 29.207273, 28.935454, 28.417273, 27.858182, 29.544545, 33.866363, 35.001818, 36.835454, 37.912727, 38.327272, 40.481818], "20": [26.057672, 25.572632, 25.093995, 24.676194, 24.247759, 23.906939, 23.51987, 23.243854, 22.988938, 22.720436, 22.618369, 22.317253, 22.060748, 21.856772, 21.688046, 21.507717, 21.401422, 21.325298, 21.297216, 21.331565, 21.322281, 21.316943, 21.233161, 21.101801, 20.95025, 20.787327, 20.649237, 20.522287, 20.40578, 20.295076, 20.183908, 20.084344, 19.99035, 19.949039, 19.898908, 19.887304, 19.854812, 19.781706, 19.749678, 19.726006, 19.708135, 19.776832, 19.779617, 19.850635, 19.849474, 19.84785, 19.820285, 19.79796, 19.818544, 19.917589, 19.930756, 19.998143, 19.994259, 19.969491, 19.936518, 19.942206, 19.910952, 19.956494, 20.082162, 20.153492, 20.276435, 20.334918, 20.382803, 20.426497, 20.469248, 20.526412, 20.578211, 20.604581, 20.625536, 20.652612, 20.679924, 20.552782, 20.479322, 20.359714, 20.251879, 20.098366, 19.997594, 19.898235, 19.804055, 19.681622, 19.563427, 19.471367, 19.416036, 19.362589, 19.27359, 19.174701, 18.917121, 18.697682, 18.48625, 18.302129, 18.126484, 17.98804, 17.906575, 17.820872, 17.729282, 17.694201, 17.649083, 17.664183, 17.750388, 17.77726, 17.736558, 17.730468, 17.71575, 17.76119, 17.80203, 17.874721, 20.024512, 22.791498, 26.987812, 29.396079, 32.323434, 35.069409, 37.015896, 38.486679, 39.311766, 39.163784, 38.940801, 38.576128, 37.962148, 37.750015, 37.285952, 36.742381, 36.045476, 35.199286, 34.287381, 33.300714, 32.327857, 31.374524, 30.540953, 29.790476, 29.259048, 28.840714, 28.617143, 28.215953, 27.886667, 27.580714, 27.056905, 26.507619, 26.174762, 27.001429, 27.338333, 27.704524, 27.92119, 28.062143, 28.154762, 28.166905, 28.072381, 27.893571, 27.737857, 28.786666, 31.185238, 32.007381, 33.210952, 34.073095, 34.622619, 36.109047], "30": [26.267665, 25.94932, 25.626659, 25.334688, 25.025308, 24.763652, 24.461625, 24.228014, 24.004536, 23.766135, 23.632834, 23.359072, 23.107696, 22.885787, 22.680141, 22.46082, 22.288006, 22.133587, 22.008925, 21.923932, 21.80929, 21.706737, 21.563121, 21.398787, 21.231716, 21.068733, 20.930171, 20.807436, 20.697173, 20.597078, 20.503271, 20.411979, 20.32488, 20.272998, 20.215142, 20.182231, 20.137057, 20.062745, 20.015684, 19.97313, 19.931101, 19.949443, 19.920829, 19.938333, 19.909824, 19.884145, 19.843723, 19.809981, 19.80854, 19.864593, 19.868817, 19.914165, 19.916422, 19.907196, 19.892138, 19.902732, 19.886668, 19.92167, 20.012523, 20.067992, 20.159216, 20.208151, 20.247866, 20.284955, 20.320465, 20.366843, 20.411636, 20.44156, 20.468753, 20.500329, 20.529694, 20.454665, 20.414406, 20.342481, 20.2797, 20.185999, 20.12624, 20.066907, 20.008106, 19.925274, 19.843398, 19.773538, 19.726221, 19.676989, 19.600005, 19.511962, 19.312059, 19.13087, 18.950532, 18.78593, 18.62303, 18.48246, 18.381657, 18.277878, 18.17144, 18.104132, 18.033428, 18.005158, 18.026864, 18.010928, 17.952566, 17.920361, 17.881462, 17.88241, 17.879022, 17.897535, 19.323335, 21.197701, 24.078375, 25.803959, 27.91855, 29.955373, 31.495393, 32.75, 33.600702, 33.819444, 34.00279, 34.102074, 34.04213, 34.259412, 34.318325, 34.335755, 34.260942, 34.097102, 33.897679, 33.656332, 33.432835, 33.161047, 32.884949, 32.528071, 32.233011, 31.905161, 31.600323, 31.087635, 30.545376, 29.957634, 29.190538, 28.419032, 27.825484, 28.093011, 28.066989, 28.115054, 28.117097, 28.110753, 28.10957, 28.080323, 27.985806, 27.837742, 27.707312, 28.389785, 30.010107, 30.593656, 31.450322, 32.09086, 32.538709, 33.637742], "50": [25.993917, 25.842337, 25.682972, 25.537329, 25.376948, 25.24091, 25.074948, 24.94418, 24.813771, 24.668615, 24.582159, 24.405648, 24.237029, 24.08045, 23.928295, 23.762292, 23.619429, 23.484071, 23.363603, 23.263419, 23.141018, 23.021743, 22.873066, 22.707103, 22.533759, 22.357599, 22.192594, 22.034881, 21.882583, 21.733826, 21.586627, 21.442863, 21.304741, 21.191776, 21.078703, 20.985336, 20.888289, 20.7775, 20.685476, 20.598975, 20.516378, 20.471943, 20.403969, 20.368347, 20.309517, 20.256689, 20.198991, 20.147944, 20.118983, 20.127578, 20.106838, 20.111053, 20.088771, 20.059772, 20.028356, 20.013685, 19.984883, 19.988186, 20.027539, 20.047951, 20.092163, 20.11432, 20.132481, 20.150717, 20.169218, 20.195778, 20.222143, 20.240938, 20.260151, 20.28389, 20.308544, 20.271566, 20.255637, 20.220938, 20.190704, 20.141362, 20.111925, 20.082731, 20.053818, 20.009674, 19.964143, 19.924945, 19.897741, 19.868726, 19.822809, 19.76992, 19.648433, 19.537113, 19.423788, 19.31656, 19.207595, 19.108567, 19.031604, 18.950538, 18.86602, 18.802801, 18.735031, 18.690284, 18.67373, 18.632823, 18.564847, 18.510444, 18.452334, 18.417538, 18.379981, 18.355349, 19.186855, 20.302188, 22.044989, 23.110818, 24.429798, 25.722392, 26.733235, 27.586955, 28.209787, 28.460868, 28.69847, 28.895262, 29.004694, 29.291121, 29.49215, 29.677936, 29.816024, 29.907585, 29.984389, 30.042748, 30.117804, 30.17026, 30.225917, 30.237523, 30.291785, 30.332783, 30.394084, 30.336157, 30.265119, 30.170974, 29.971567, 29.742012, 29.582973, 29.888962, 29.985938, 30.08555, 30.115128, 30.105649, 30.06935, 29.992741, 29.865073, 29.69297, 29.520746, 29.8351, 30.711961, 30.960745, 31.370157, 31.646353, 31.803804, 32.354274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0414, -2.1507, -2.3483, -2.5018, -2.5313, -2.5967, -2.3417, -2.5291, -2.7616, -2.9259, -3.3944, -3.5547, -3.4818, -3.3686, -3.1903, -2.9716, -2.9942, -3.1149, -3.3054, -3.6595, -3.9993, -4.2106, -4.1689, -3.9608, -3.7708, -3.6392, -3.1672, -2.5947, -1.9209, -1.2641, -1.0669, -1.0155, -0.9087, -1.0446, -1.165, -1.1838, -1.5337, -1.1588, -0.9796, -0.7907, -0.4817, -0.6103, -0.7182, -0.9062, -0.9416, -0.9825, -0.9354, -0.7811, -0.6286, -0.4856, -0.275, -0.0639, 0.0337, 0.1993, 0.4822, 0.5902, 0.9058, 1.0038, 0.9344, 0.859, 0.6923, 0.5938, 0.5527, 0.6408, 0.648, 0.6953, 0.71, 0.2797, 0.1087, -0.2711, -0.5216, -0.4597, -0.4744, -0.3045, -0.3437, -0.5056, -0.6608, -0.8814, -0.8661, -0.6229, -0.5666, -0.5352, -0.8984, -1.3857, -1.9822, -2.3841, -2.678, -2.7434, -2.5447, -2.4678, -2.2988, -2.2102, -2.2491, -2.1314, -1.8642, -1.7776, -1.7955, -1.608, -1.6581, -1.3873, -1.0166, -0.8373, 3.3654, 8.798, 17.3377, 22.783, 24.6414, 24.7101, 20.4679, 19.0798, 15.9214, 11.8899, 9.403, 7.4252, 5.9745, 6.273, 6.136, 6.0869, 6.1058, 5.4776, 5.0825, 4.6573, 4.4964, 4.3329, 4.1315, 3.9894, 3.9763, 4.0195, 4.1961, 4.0567, 3.7019, 3.3259, 0.4769, -2.7961, -7.43, -9.1994, -9.9927, -10.0351, -8.1781, -8.6954, -7.5083, -5.368, -3.7723, -2.4259, -1.3461, -0.283, 2.878, 4.2824, 6.0776, 6.6466, 4.8696, 6.1826], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.68, 41.37, 44.86, 45.55, 47.69, 50.8, 46.49, 46.49, 41.2, 38.17, 36.59, 35.53, 37.0, 37.51, 37.51, 37.16, 36.43, 36.05, 36.05, 42.98, 41.53, 46.11, 43.49, 38.74, 43.4, 43.4, 42.86, 53.46, 45.45, 52.59, 45.69, 45.69, 43.36, 43.95, 49.09, 57.09, 48.83, 53.9, 47.93, 46.35, 45.54, 49.35, 45.89, 52.98, 59.42, 54.92, 58.94, 53.78, 52.94, 52.94, 52.94, 54.69, 54.69, 52.43, 52.43, 53.55, 53.55, 37.32, 43.12, 39.21, 40.38, 36.6, 42.4, 42.4, 42.4, 38.85, 38.42, 40.56, 44.7, 44.14, 39.43, 37.51, 25.49, 28.24, 27.69, 29.18, 28.54, 31.73, 39.05, 37.74, 36.43, 43.49, 41.92, 48.97, 56.17, 49.22, 42.66, 45.78, 44.46, 50.12, 49.14, 52.16, 91.53, 93.54, 95.84, 69.46, 72.89, 72.89, 65.02, 61.24, 55.78, 48.01, 47.89, 47.18, 45.43, 49.96, 48.16, 47.97, 46.96, 45.92, 45.7, 45.36, 46.24, 45.71, 46.12, 44.73, 47.0, 46.75, 48.13, 43.22, 42.89, 42.11, 37.91, 36.9, 41.79, 61.88, 53.65, 54.12, 51.72, 50.52, 49.77, 48.4, 46.51, 44.87, 45.2, 64.32, 75.25, 56.06, 59.35, 56.42, 53.86, 61.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.565, -0.6026, -0.6214, -0.629, -0.6317, -0.6343, -0.633, -0.6249, -0.5724, -0.5365, -0.475, -0.4409, -0.448, -0.4212, -0.3955, -0.3747, -0.288, -0.2751, -0.2075, -0.2105, -0.2104, -0.2285, -0.2362, -0.204, -0.1093, -0.101, -0.046, -0.0576, -0.0818, -0.1077, -0.0953, -0.116, -0.0678, 0.0418, 0.0877, 0.17, 0.1852, 0.1871, 0.1864, 0.1838, 0.1955, 0.2024, 0.1897, 0.1776, 0.174, 0.1692, 0.0372, -0.0271, -0.1167, -0.1776, -0.2628, -0.287, -0.3028, -0.3116, -0.3466, -0.374, -0.3794, -0.3557, -0.3369, -0.3539, -0.3789, -0.5362, -0.6376, -0.7176, -0.7642, -0.7999, -0.803, -0.7569, -0.7238, -0.7016, -0.6368, -0.591, -0.5045, -0.3759, -0.322, -0.3352, -0.3182, -0.3132, -0.2618, -0.2265, -0.1724, 1.611, 3.6002, 6.4378, 7.2794, 8.4143, 9.2076, 9.2055, 8.8239, 7.9936, 6.5259, 5.2898, 4.1932, 3.1227, 2.6194, 2.0396, 1.5462, 1.0622, 0.5912, 0.1994, -0.1337, -0.3453, -0.5391, -0.6648, -0.8315, -0.8529, -0.872, -0.8211, -0.9993, -1.1434, -1.2791, -1.5745, -1.8397, -1.8749, -0.9239, -0.5632, -0.2461, -0.1147, -0.0702, -0.0705, -0.1336, -0.2694, -0.4484, -0.5717, 0.3395, 2.2261, 2.4583, 2.9712, 3.1079, 2.9722, 3.6615], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6127, -0.5975, -0.573, -0.5466, -0.5268, -0.5057, -0.4837, -0.4619, -0.4271, -0.3967, -0.3589, -0.3292, -0.3054, -0.29, -0.2793, -0.2642, -0.2332, -0.2068, -0.1746, -0.1512, -0.1373, -0.1314, -0.1242, -0.1226, -0.1116, -0.0809, -0.0472, -0.0038, 0.034, 0.0646, 0.089, 0.108, 0.1255, 0.1409, 0.1506, 0.156, 0.1596, 0.1615, 0.1367, 0.1039, 0.0598, 0.0123, -0.0427, -0.0916, -0.1338, -0.1694, -0.2048, -0.2387, -0.2668, -0.2846, -0.295, -0.3068, -0.3212, -0.3642, -0.4189, -0.4786, -0.5358, -0.5886, -0.6315, -0.6566, -0.67, -0.6763, -0.6684, -0.6529, -0.6232, -0.5738, -0.5234, -0.4858, -0.4523, -0.4244, -0.3919, -0.3588, -0.3215, 0.065, 0.772, 1.9052, 2.98, 4.0669, 5.095, 5.9171, 6.4985, 6.7975, 6.7432, 6.4525, 6.0006, 5.4251, 4.8639, 4.2991, 3.7485, 3.2112, 2.6872, 2.1897, 1.725, 1.3109, 0.9409, 0.6198, 0.3295, 0.093, -0.1, -0.2442, -0.3952, -0.5449, -0.6917, -0.8683, -1.0625, -1.225, -1.1648, -1.0445, -0.8848, -0.7308, -0.5987, -0.493, -0.4211, -0.3908, -0.4023, -0.4362, -0.2811, 0.2204, 0.668, 1.1286, 1.5245, 1.814, 2.1835], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0403, 0.061, 0.098, 0.1057, 0.0788, 0.0845, 0.0882, 0.0872, 0.1391, 0.1216, 0.1514, 0.1187, 0.095, 0.0615, 0.0431, 0.0602, 0.1239, 0.1058, 0.1286, 0.0936, 0.0555, 0.0237, 0.0289, 0.0066, 0.0438, 0.1227, 0.1349, 0.1738, 0.1512, 0.1225, 0.0974, 0.0758, 0.07, 0.0615, 0.0391, 0.0216, 0.0144, 0.0077, -0.0995, -0.131, -0.1765, -0.1899, -0.2201, -0.1954, -0.169, -0.1422, -0.1418, -0.1353, -0.1126, -0.0711, -0.0419, -0.0471, -0.0577, -0.172, -0.2187, -0.239, -0.2284, -0.2113, -0.1715, -0.1003, -0.0538, -0.0253, 0.0316, 0.0619, 0.1187, 0.1979, 0.2014, 0.1506, 0.1341, 0.1112, 0.1301, 0.1323, 0.1491, 1.546, 2.8282, 4.5326, 4.2994, 4.3474, 4.1126, 3.2884, 2.3254, 1.1961, -0.2173, -1.1627, -1.8074, -2.3024, -2.2445, -2.2595, -2.2023, -2.149, -2.096, -1.9903, -1.8587, -1.6562, -1.48, -1.2846, -1.161, -0.9459, -0.772, -0.5769, -0.6041, -0.5985, -0.5874, -0.7062, -0.7772, -0.6499, 0.2409, 0.4813, 0.6387, 0.6161, 0.5285, 0.4225, 0.2875, 0.1214, -0.0461, -0.1355, 0.6206, 2.0057, 1.7903, 1.8426, 1.5834, 1.1582, 1.478], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.08, 18.75, 0.0, 20.83, 25.0, 37.5, 56.25, 29.17, 29.17, 0.0, 8.82, 5.56, 0.0, 5.88, 9.62, 12.96, 11.11, 7.41, 5.56, 5.56, 24.07, 24.39, 43.59, 50.0, 10.0, 45.0, 50.0, 45.45, 100.0, 38.71, 83.87, 35.48, 42.86, 27.75, 30.65, 56.73, 100.0, 53.52, 86.33, 48.05, 37.11, 31.64, 53.52, 31.64, 75.39, 82.01, 60.71, 82.14, 60.71, 57.14, 57.14, 57.14, 64.29, 56.52, 47.83, 47.83, 52.17, 52.17, 0.0, 18.52, 4.35, 8.7, 8.33, 29.17, 29.17, 29.17, 12.5, 10.42, 16.67, 29.17, 28.26, 10.81, 18.52, 4.92, 16.67, 13.33, 23.08, 20.0, 26.15, 41.54, 36.92, 32.31, 50.0, 45.69, 65.0, 88.33, 75.47, 47.17, 58.49, 52.77, 69.76, 60.17, 74.71, 98.72, 52.75, 75.16, 49.04, 60.19, 60.19, 49.84, 44.34, 35.74, 20.75, 20.0, 18.63, 15.12, 22.45, 9.29, 8.93, 9.73, 7.47, 8.46, 8.0, 11.49, 13.07, 19.79, 16.03, 29.72, 28.3, 29.95, 4.76, 2.04, 2.65, 3.01, 7.45, 30.61, 59.29, 39.72, 41.11, 35.18, 32.21, 30.43, 27.27, 22.92, 19.17, 19.76, 69.37, 82.4, 43.37, 51.1, 40.8, 33.33, 63.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.94, 13.19, 15.28, 27.78, 39.58, 40.97, 38.2, 19.45, 12.66, 4.79, 4.79, 3.81, 5.17, 9.49, 11.23, 10.49, 8.03, 6.18, 11.73, 18.01, 30.68, 39.33, 34.53, 35.0, 35.0, 46.82, 65.15, 61.39, 74.19, 52.69, 54.07, 35.36, 33.75, 38.38, 62.46, 70.08, 79.95, 62.63, 57.16, 38.93, 40.76, 38.93, 53.52, 63.01, 72.7, 74.95, 67.85, 66.66, 58.33, 57.14, 59.52, 59.32, 56.21, 50.73, 49.28, 50.72, 34.78, 23.56, 7.62, 10.52, 7.13, 15.4, 22.22, 29.17, 23.61, 17.36, 13.2, 18.75, 24.7, 22.75, 19.2, 11.42, 13.37, 11.64, 17.69, 18.8, 23.08, 29.23, 34.87, 36.92, 39.74, 42.67, 53.56, 66.34, 76.27, 70.32, 60.38, 52.81, 60.34, 60.9, 68.21, 77.87, 75.39, 75.54, 58.98, 61.46, 56.47, 56.74, 51.46, 43.31, 33.61, 25.5, 19.79, 17.92, 18.73, 15.62, 13.56, 9.32, 8.71, 8.55, 7.98, 9.32, 10.85, 14.78, 16.3, 21.85, 24.68, 29.32, 21.0, 12.25, 3.15, 2.57, 4.37, 13.69, 32.45, 43.21, 46.71, 38.67, 36.17, 32.61, 29.97, 26.87, 23.12, 20.62, 36.1, 57.18, 65.05, 58.96, 45.09, 41.74, 45.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.92, -81.25, -100.0, -79.17, -75.0, -62.5, -43.75, -70.83, -70.83, -100.0, -91.18, -94.44, -100.0, -94.12, -90.38, -87.04, -88.89, -92.59, -94.44, -94.44, -75.93, -75.61, -56.41, -50.0, -90.0, -55.0, -50.0, -54.55, -0.0, -61.29, -16.13, -64.52, -57.14, -72.25, -69.35, -43.27, -0.0, -46.48, -13.67, -51.95, -62.89, -68.36, -46.48, -68.36, -24.61, -17.99, -39.29, -17.86, -39.29, -42.86, -42.86, -42.86, -35.71, -43.48, -52.17, -52.17, -47.83, -47.83, -100.0, -81.48, -95.65, -91.3, -91.67, -70.83, -70.83, -70.83, -87.5, -89.58, -83.33, -70.83, -71.74, -89.19, -81.48, -95.08, -83.33, -86.67, -76.92, -80.0, -73.85, -58.46, -63.08, -67.69, -50.0, -54.31, -35.0, -11.67, -24.53, -52.83, -41.51, -47.23, -30.24, -39.83, -25.29, -1.28, -47.25, -24.84, -50.96, -39.81, -39.81, -50.16, -55.66, -64.26, -79.25, -80.0, -81.37, -84.88, -77.55, -90.71, -91.07, -90.27, -92.53, -91.54, -92.0, -88.51, -86.93, -80.21, -83.97, -70.28, -71.7, -70.05, -95.24, -97.96, -97.35, -96.99, -92.55, -69.39, -40.71, -60.28, -58.89, -64.82, -67.79, -69.57, -72.73, -77.08, -80.83, -80.24, -30.63, -17.6, -56.63, -48.9, -59.2, -66.67, -36.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8425, 0.8136, 0.7903, 0.7687, 0.7347, 0.7135, 0.7078, 0.6573, 0.6695, 0.6808, 0.667, 0.6333, 0.5985, 0.5732, 0.5566, 0.5342, 0.5135, 0.4942, 0.4868, 0.4868, 0.4869, 0.4834, 0.4767, 0.4775, 0.4712, 0.4759, 0.4802, 0.5051, 0.5351, 0.5456, 0.5763, 0.5873, 0.5984, 0.6157, 0.6247, 0.6401, 0.6544, 0.6606, 0.7194, 0.6821, 0.6617, 0.6427, 0.625, 0.6369, 0.6903, 0.7187, 0.7097, 0.7014, 0.6654, 0.6179, 0.5738, 0.5469, 0.5078, 0.4963, 0.4608, 0.4491, 0.4453, 0.5265, 0.5242, 0.5291, 0.5125, 0.5254, 0.5302, 0.4924, 0.4925, 0.4926, 0.4751, 0.4942, 0.5012, 0.5007, 0.4968, 0.5249, 0.6251, 0.6158, 0.6, 0.6102, 0.5948, 0.5665, 0.5719, 0.577, 0.5676, 0.5694, 0.5746, 0.6319, 0.6362, 0.6543, 0.6818, 0.6754, 0.6665, 0.6582, 0.6397, 0.6476, 2.1871, 4.5594, 6.6909, 7.6558, 8.3268, 8.2785, 8.2193, 8.1179, 8.0881, 8.1996, 8.1175, 7.7948, 7.5595, 7.7124, 7.4401, 7.1265, 6.7675, 6.4841, 6.1531, 6.0636, 5.7662, 5.6186, 5.3958, 5.1568, 4.9599, 4.8699, 4.6114, 4.5106, 4.2348, 4.0359, 3.9476, 3.7621, 3.9291, 5.2413, 5.4597, 5.3841, 5.1745, 4.9156, 4.7038, 4.4892, 4.3364, 4.1374, 4.0418, 4.7174, 5.9662, 7.015, 7.2282, 7.1869, 6.895, 7.1561], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.746, 0.473, 0.4753, 0.1185, -0.0191, -0.0296, -0.0034, 0.0952, 0.1511, 0.1856, 0.2045, 0.18, 0.1955, 0.2239, 0.3849, 0.358, 0.47, 0.4111, 0.2793, 0.4109, 0.4353, 0.4373, 1.1179, 0.5607, 1.0891, 0.486, 0.4732, 0.2635, 0.3114, 0.6632, 1.1493, 0.5773, 0.9208, 0.4581, 0.3357, 0.2806, 0.5443, 0.2977, 0.7808, 1.1546, 0.8509, 1.0368, 0.7626, 0.6991, 0.6928, 0.6738, 0.7345, 0.7128, 0.605, 0.5901, 0.6398, 0.6229, -0.0451, 0.1783, 0.013, 0.0732, -0.0254, 0.1553, 0.187, 0.2161, 0.1361, 0.1541, 0.2289, 0.3394, 0.343, 0.2282, 0.1917, -0.2011, -0.0481, -0.0008, 0.0667, 0.0752, 0.1659, 0.3093, 0.2935, 0.2792, 0.4177, 0.3954, 0.5596, 0.7665, 0.593, 0.3904, 0.4985, 0.4741, 0.7117, 0.6999, 0.842, 1.5834, 1.3593, 1.3373, 0.9389, 0.9819, 0.9196, 0.7871, 0.7127, 0.6156, 0.4658, 0.4524, 0.428, 0.3851, 0.4496, 0.4016, 0.3827, 0.347, 0.3101, 0.286, 0.2575, 0.2885, 0.301, 0.3174, 0.313, 0.3639, 0.3705, 0.4215, 0.2073, 0.0546, 0.0465, -0.1581, -0.0936, 0.1536, 1.2362, 0.7985, 0.8145, 0.6841, 0.6168, 0.576, 0.5088, 0.4242, 0.3553, 0.3762, 1.1658, 1.387, 0.7909, 0.898, 0.7726, 0.6698, 0.9409], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3197, -0.1792, -0.1294, -0.1192, -0.195, -0.0444, -0.089, -0.0336, -0.0203, 0.0916, 0.0863, -0.12, -0.0172, 0.0136, -0.0118, -0.0459, 0.0001, -0.0892, -0.1312, -0.1383, -0.1028, -0.0144, 0.0538, 0.0713, 0.1067, -0.0048, 0.0562, 0.0316, 0.0168, -0.0943, -0.0811, -0.0855, 0.0424, 0.1569, 0.1286, 0.1323, 0.1149, 0.188, 0.3075, 0.2878, 0.1376, 0.0996, 0.0339, 0.0339, 0.0188, 0.0517, 0.0357, 0.0551, 0.0391, 0.0706, 0.0385, 0.0836, -0.1625, -0.266, -0.2723, -0.1442, -0.1595, -0.1183, -0.1936, -0.1324, -0.0891, -0.0971, -0.1181, 0.0648, 0.0648, 0.0446, 0.0188, -0.1089, -0.0709, -0.0617, -0.0466, -0.0467, 0.088, 0.119, 0.1468, 0.1198, 0.1916, 0.1524, 0.1712, 0.111, 0.1299, 0.1364, 0.221, 0.0472, 0.0671, 0.0499, 0.0319, 0.5963, -0.3426, -0.1348, -0.2407, -0.2085, -0.1678, -0.1958, -0.2211, -0.2289, -0.2684, -0.3144, -0.3132, -0.3082, -0.2455, -0.2474, -0.2692, -0.2722, -0.2884, -0.2859, -0.2876, -0.3024, -0.2633, -0.3576, -0.3014, -0.3352, -0.4, -0.3626, -0.3457, -0.3482, -0.2999, -0.2187, -0.215, -0.2128, -0.2651, -0.2624, -0.2195, -0.2094, -0.1663, -0.1545, -0.1471, -0.1645, -0.1428, -0.1588, 0.0424, 0.1483, 0.0382, 0.0543, 0.0662, 0.0604, 0.1071], "obv": [0, -66200, -85883, -75883, -85883, -85773, -95993, -95932, -95932, -113930, -79672, -108729, -96689, -91393, -90107, -91155, -90911, -84986, -75781, -75775, -77775, -77775, -95475, -103940, -118883, -127288, -124188, -121916, -121916, -136912, -151448, -162512, -162512, -162446, -171653, -160366, -176667, -184729, -174448, -174448, -192751, -177534, -191539, -186515, -206612, -206612, -217724, -202370, -169368, -162367, -165371, -146141, -175418, -181818, -186905, -186398, -187398, -162398, -83044, -120570, -118540, -125555, -139555, -139555, -139555, -139454, -139454, -152455, -152455, -148931, -148931, -199554, -199493, -215553, -150943, -190943, -177933, -177933, -177933, -216456, -240676, -177004, -97788, -97838, -107144, -134156, -231359, -213944, -223974, -215884, -234737, -201885, -180270, -199419, -204448, -156120, -177547, -120113, -114987, -144130, -175164, -155103, -195315, -184187, -218537, -146447, 396787, 5002153, 10168680, 7717672, 10392602, 10392602, 9614542, 8871548, 8017745, 6855766, 5131070, 4757420, 4442790, 7200618, 6526895, 5710907, 5415367, 4672590, 4381377, 3591095, 3987392, 3494968, 3862355, 3677618, 3818723, 3195307, 3544340, 3275721, 3051304, 2948375, 2725139, 2588693, 3151614, 5860882, 4653998, 5810621, 5341712, 4997425, 4604822, 4409613, 4221304, 4086250, 4400216, 6921548, 13087889, 10631095, 12273294, 11673949, 11290485, 12333733], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.44, 41.43, 42.2, 42.96, 43.5, 44.12, 44.0, 43.09, 42.09, 41.0, 40.82, 40.65, 40.8, 40.94, 38.6, 35.95, 33.49, 31.88, 31.33, 30.06, 29.16, 27.58, 26.25, 24.91, 23.32, 22.88, 22.48, 21.86, 21.29, 20.76, 19.32, 20.28, 21.29, 22.22, 21.7, 21.01, 20.37, 19.78, 19.6, 19.43, 18.49, 17.62, 17.47, 16.79, 17.45, 18.07, 18.79, 19.46, 20.78, 21.59, 22.34, 23.72, 25.0, 26.26, 25.93, 25.62, 25.33, 25.06, 25.66, 28.03, 30.33, 32.47, 34.7, 36.77, 38.37, 38.37, 38.23, 38.1, 37.26, 35.94, 33.43, 31.48, 30.17, 30.03, 29.9, 29.03, 28.12, 26.85, 25.05, 29.35, 33.97, 38.29, 42.15, 45.74, 49.07, 51.66, 53.13, 52.75, 50.95, 49.26, 47.33, 45.01, 43.59, 42.27, 41.07, 39.68, 38.21, 36.65, 35.53, 34.49, 33.87, 33.3, 32.41, 31.73, 31.58, 31.44, 30.51, 29.65, 28.67, 26.9, 25.03, 24.39, 26.37, 28.21, 29.92, 31.22, 32.31, 32.99, 33.62, 33.59, 33.48, 33.66, 35.17, 37.79, 40.0, 41.79, 43.42, 44.93, 46.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.16, 10.73, 10.7, 13.38, 13.47, 17.27, 16.17, 16.17, 14.74, 13.46, 12.76, 12.48, 12.26, 11.89, 11.37, 11.65, 11.25, 11.56, 10.9, 12.98, 15.63, 15.33, 15.17, 14.06, 13.23, 12.17, 11.2, 20.91, 20.93, 19.06, 16.76, 15.27, 17.33, 15.64, 17.71, 22.12, 20.09, 18.48, 15.75, 15.43, 15.84, 15.14, 14.46, 17.61, 29.41, 27.22, 25.59, 24.04, 23.53, 23.53, 23.53, 25.51, 25.51, 24.24, 24.24, 27.81, 26.05, 20.46, 19.08, 17.55, 16.83, 15.24, 16.02, 16.02, 14.87, 13.81, 13.29, 19.02, 17.41, 16.18, 15.14, 13.31, 10.38, 9.78, 9.32, 8.51, 8.11, 9.15, 14.59, 14.04, 13.26, 15.37, 16.6, 20.17, 21.38, 19.3, 17.2, 16.12, 18.92, 18.34, 19.75, 23.08, 77.05, 88.84, 61.23, 49.69, 42.42, 39.62, 37.06, 34.84, 32.47, 29.74, 27.9, 26.98, 25.83, 29.16, 28.07, 27.41, 26.8, 25.98, 25.42, 26.31, 25.69, 27.15, 26.25, 25.5, 25.7, 28.05, 27.51, 26.11, 25.83, 25.16, 23.89, 23.28, 29.06, 46.39, 41.35, 38.94, 37.62, 36.78, 35.69, 34.72, 33.38, 32.48, 33.79, 43.39, 56.64, 44.73, 40.31, 37.65, 36.44, 40.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.69, 30.47, 29.13, 27.81, 27.02, 25.83, 26.64, 26.64, 33.12, 38.94, 38.99, 38.14, 37.47, 38.76, 38.32, 37.07, 36.49, 35.2, 34.62, 32.14, 29.85, 27.91, 26.28, 31.66, 29.78, 30.31, 27.9, 24.63, 21.58, 19.66, 20.91, 24.97, 22.76, 22.26, 20.38, 18.46, 17.31, 17.53, 22.31, 21.85, 20.91, 19.99, 19.09, 17.4, 14.9, 13.29, 12.5, 17.79, 18.47, 18.47, 18.47, 17.99, 17.99, 21.37, 21.37, 20.36, 22.24, 34.91, 32.55, 31.28, 29.99, 33.89, 31.18, 31.18, 36.12, 33.53, 33.02, 29.48, 26.99, 25.09, 23.48, 26.69, 40.02, 39.45, 37.59, 38.38, 36.55, 35.64, 32.78, 30.17, 28.48, 26.36, 24.26, 20.48, 18.89, 25.15, 30.7, 28.78, 27.08, 25.46, 24.33, 22.31, 6.14, 2.73, 1.73, 1.96, 1.68, 1.57, 2.94, 5.63, 11.47, 16.91, 15.95, 17.16, 19.17, 17.45, 16.8, 16.28, 17.29, 17.64, 18.25, 17.2, 16.79, 16.0, 15.47, 16.69, 16.12, 15.24, 14.95, 17.99, 17.79, 18.22, 22.09, 23.62, 21.0, 14.62, 13.03, 12.27, 13.16, 13.45, 14.65, 14.25, 16.75, 16.73, 15.9, 12.65, 9.29, 8.3, 8.52, 8.11, 7.85, 7.02], "ad": [-59429.0, -79798.0, -99481.0, -89481.0, -99481.0, -99481.0, -109701.0, -109701.0, -109701.0, -105416.0, -71158.0, -100215.0, -112255.0, -108283.0, -108283.0, -109331.0, -109087.0, -109087.0, -99882.0, -99876.0, -101876.0, -101876.0, -119576.0, -122066.0, -107123.0, -115528.0, -115528.0, -113256.0, -91883.0, -88883.0, -91791.0, -102855.0, -110134.0, -110068.0, -115592.0, -109321.0, -125622.0, -133684.0, -125973.0, -119894.0, -104919.0, -89702.0, -103707.0, -98683.0, -108203.0, -103111.0, -108297.0, -109200.0, -115800.0, -108799.0, -111803.0, -92573.0, -69802.0, -76202.0, -81289.0, -80782.0, -81782.0, -56782.0, -34109.0, -71635.0, -71635.0, -78650.0, -92650.0, -92650.0, -92650.0, -92549.0, -92549.0, -98121.0, -98121.0, -99296.0, -89796.0, -140419.0, -140358.0, -151065.0, -129528.0, -140437.0, -127427.0, -127427.0, -78412.0, -101526.0, -106370.0, -127594.0, -61581.0, -61541.0, -70847.0, -82852.0, -159226.0, -141811.0, -136796.0, -128706.0, -119279.0, -86427.0, -64812.0, -57447.0, -60241.0, -28023.0, -36721.0, -16412.0, -11286.0, -24238.0, -24238.0, -4177.0, -37078.0, -25950.0, -43125.0, -63722.0, 464830.0, -2072025.0, -1591417.0, -3314403.0, -3432068.0, -2925011.0, -3525527.0, -4126479.0, -4466883.0, -5494318.0, -6974376.0, -7026272.0, -7005297.0, -6266084.0, -6473383.0, -7235864.0, -7418817.0, -8055483.0, -8079095.0, -8353274.0, -8207270.0, -8539989.0, -8657553.0, -8588276.0, -8447171.0, -8733606.0, -8635877.0, -8834854.0, -8990219.0, -9071853.0, -9255225.0, -9218013.0, -9227241.0, -9020705.0, -9340602.0, -9708618.0, -9813883.0, -9891625.0, -9801025.0, -9904371.0, -9908377.0, -9965013.0, -10234126.0, -8067649.0, -5734440.0, -7965185.0, -7472525.0, -7395917.0, -7668053.0, -6624805.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21401.4, 17071.2, 13356.9, 12592.6, 12122.2, 11250.8, 11344.6, 10347.0, 10933.4, 11635.7, 9836.5, 6610.7, 3705.0, 4271.0, 4587.9, 5953.6, 6689.3, 6974.9, 6609.6, 7826.4, 9325.4, 10579.0, 11685.4, 11371.2, 10531.3, 9957.7, 10245.9, 11566.0, 12145.0, 11035.8, 10144.1, 10520.8, 10936.1, 10880.8, 11376.6, 12465.6, 11846.1, 11327.2, 12056.4, 14328.5, 14420.7, 12890.8, 13292.1, 14819.3, 14956.9, 13455.9, 12997.4, 11986.2, 12950.8, 17586.0, 20638.5, 20541.1, 19319.6, 17791.9, 17151.9, 16643.2, 16602.6, 16607.2, 15407.3, 7471.9, 4071.7, 5768.7, 10129.5, 8735.6, 10341.6, 16802.6, 20792.5, 21988.9, 21091.4, 25992.9, 29492.8, 30014.8, 31319.7, 39235.2, 37634.2, 32103.8, 30805.0, 39224.3, 40563.2, 36664.7, 33621.4, 33084.7, 30002.7, 24242.6, 26152.5, 25724.8, 27856.4, 20278.8, 24280.7, 23790.3, 25895.6, 27113.7, 25834.6, 27694.3, 26892.2, 29824.3, 32200.5, 84381.2, 539174.4, 1055314.5, 1297501.0, 1561890.6, 1666158.1, 1739942.9, 1813129.5, 1895074.8, 2004063.7, 2122209.9, 1699038.3, 1213848.6, 1244530.6, 1044409.9, 1019735.1, 971483.1, 971461.4, 915202.4, 878032.7, 745192.8, 757070.2, 762345.9, 505036.8, 451775.0, 432517.8, 437867.1, 390451.3, 383771.7, 315036.4, 297730.3, 262132.5, 281685.9, 534139.0, 640716.9, 694037.6, 706025.2, 713592.0, 730410.6, 739638.6, 736145.9, 736006.7, 711111.2, 692317.6, 1188263.3, 1318280.4, 1435609.4, 1461115.2, 1460201.3, 1545005.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69, 0.926, 1.219, 1.208, 1.16, 1.1, 1.087, 1.201, 1.227, 1.086, 1.038, 1.139, 1.246, 1.231, 1.288, 1.318, 1.235, 1.138, 1.174, 1.295, 1.277, 1.138, 1.11, 1.199, 1.217, 1.125, 1.111, 1.031, 1.046, 1.228, 1.37, 1.402, 1.331, 1.227, 1.183, 1.173, 1.202, 1.248, 1.144, 0.569, 0.312, 0.441, 0.711, 0.634, 0.731, 1.075, 1.238, 1.304, 1.28, 1.527, 1.632, 1.599, 1.546, 1.79, 1.734, 1.469, 1.355, 1.512, 1.579, 1.568, 1.501, 1.441, 1.26, 1.007, 1.058, 1.034, 1.052, 0.747, 0.848, 0.826, 0.873, 0.902, 0.889, 0.911, 0.89, 1.021, 1.063, 1.759, 2.678, 2.837, 2.868, 2.889, 2.903, 2.913, 2.915, 2.915, 2.913, 2.859, 2.253, 1.588, 1.454, 1.19, 1.128, 1.064, 1.037, 0.967, 0.904, 0.757, 0.758, 0.754, 0.497, 0.443, 0.416, 0.417, 0.369, 0.36, 0.296, 0.282, 0.289, 0.374, 0.702, 0.9, 0.97, 1.001, 1.031, 1.08, 1.148, 1.241, 1.258, 1.215, 1.2, 1.563, 1.618, 1.67, 1.709, 1.702, 1.783], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.64, 28.87, -19.11, -141.06, -232.14, -238.8, -201.54, -156.73, -136.51, -119.9, -99.41, -92.0, -80.34, -73.44, -46.62, -33.08, -16.11, -15.8, -57.17, -45.67, -52.93, -52.95, 133.95, 122.8, 155.04, 42.62, -71.87, -42.18, -56.4, 70.34, 185.11, 91.9, 104.79, -61.2, -36.32, -41.09, -7.39, -36.23, 54.54, 237.62, 196.79, 197.04, 115.85, 73.27, 58.55, 52.49, 62.33, 63.81, 38.66, 27.98, 44.64, 27.5, -117.91, -125.88, -141.3, -138.86, -162.72, -125.18, -93.94, -94.86, -93.9, -94.59, -69.65, -60.06, -57.04, -68.39, -86.71, -243.43, -258.84, -217.14, -178.86, -137.28, -102.06, -66.7, -59.83, -52.18, -28.99, -20.59, 6.61, 73.01, 39.76, -29.76, -15.97, 11.36, 63.46, 74.01, 119.17, 643.7, 485.35, 327.6, 178.5, 151.78, 119.04, 89.1, 65.22, 34.61, 0.56, -7.04, -22.8, -36.66, -21.79, -29.7, -32.73, -45.96, -54.56, -65.26, -69.31, -67.63, -59.08, -58.46, -67.75, -61.96, -46.06, -42.35, -95.49, -132.55, -140.05, -220.43, -232.92, -127.46, 255.43, 128.99, 127.87, 68.87, 42.0, 18.42, 7.43, -32.49, -49.85, -26.25, 167.6, 364.86, 196.01, 130.53, 90.7, 64.67, 113.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8458, -3.6447, -0.4598, -1.5837, 1.6129, 0.8969, 1.6279, -2.4554, -6.25, -7.0454, -14.2553, -5.6738, -5.6338, -6.4965, -6.713, -4.9645, -7.6212, -8.2759, -9.5238, -9.1111, -7.0938, -5.492, -2.8571, -2.6895, 0.4963, 1.5038, 0.4975, 4.4665, 0.7444, 4.4776, 1.25, 1.5038, 0.1783, -2.023, 0.9499, 3.4147, 0.455, 6.0378, 0.6981, -0.3038, -0.5593, -2.6469, -1.0491, -0.4828, 7.7119, 5.207, 9.6447, 6.3291, 3.4653, -0.7126, 3.4653, 1.4423, 4.9751, 5.0251, 5.5556, 3.9604, 6.0606, -5.8252, -7.4419, -7.619, -9.7222, -9.5238, -6.6986, -6.6986, -6.6986, -9.4787, -9.7156, -8.134, -6.6986, -7.3809, -9.5238, -3.0928, -14.5729, -11.3402, -12.3077, -9.4737, -12.3077, -11.2821, -8.718, -7.5916, -8.1365, -6.25, -8.4951, -5.3985, 0.5263, -1.8617, 4.1176, 4.6512, 4.3766, 7.0034, 7.0377, 7.5539, 128.3813, 174.1522, 272.1366, 169.6642, 211.7012, 202.273, 156.781, 146.9181, 126.5293, 71.63, 72.238, 62.3626, 51.9337, 74.7283, -24.8756, -37.3041, -54.9689, -41.6667, -49.4545, -50.0, -42.0619, -38.5128, -29.5082, -11.6203, -7.0724, -4.9069, 4.7273, -19.2846, -14.7351, -15.6667, -21.5517, -21.0714, -13.6691, 30.9091, 10.4982, 13.3574, 6.9767, 7.963, 1.5929, -0.7117, -6.9444, -0.3854, 0.9709, 52.3715, 134.2857, 71.9457, 77.0833, 10.0, 19.1626, 50.9554], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -32.0, -32.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -92.0, -12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 28.0, 28.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, -40.0, -40.0, -36.0, -32.0, -100.0, -100.0, -100.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9008, -1.9081, -1.9033, -1.3793, -1.4451, -1.0283, -1.1575, -1.5767, -1.1258, -1.0162, -0.9723, 0.0268, -0.6458, 0.1023, -0.5751, -0.5117, -0.7451, -0.6347, -0.0996, 0.8287, 0.0978, 0.7715, 0.1183, -0.0453, -0.1711, 0.2197, -0.1905, 0.6061, 1.5017, 0.9906, 1.5227, 0.9054, 0.7503, 0.7288, 0.7416, 0.9498, 0.9574, 0.7749, 0.7262, 0.749, 0.6976, -0.9681, -0.4861, -1.0245, -0.9356, -1.4764, -1.0384, -1.1076, -1.1645, -1.5946, -1.6416, -1.5327, -1.1669, -1.2064, -1.6267, -1.8097, -3.5303, -3.3177, -3.3622, -3.1644, -3.1694, -2.8455, -2.2621, -2.3412, -2.4178, -1.8295, -1.8705, -1.1174, -0.2423, -0.6972, -1.2509, -0.7615, -0.8075, -0.1537, -0.1672, 0.2317, 22.0812, 29.8131, 46.4175, 30.0372, 37.0694, 37.1361, 30.6955, 27.3271, 21.9788, 12.9133, 12.7728, 10.7534, 7.1613, 9.4368, 5.9372, 3.8327, 0.9381, -1.6068, -3.1866, -4.6038, -4.6413, -5.6791, -5.9968, -7.3774, -6.8227, -7.6075, -7.5175, -10.935, -11.625, -12.56, -15.565, -15.61, -12.7025, 1.12, -2.78, -1.0925, -1.2475, -1.0125, -0.5075, -0.6125, -1.45, -2.0175, -1.495, 11.23, 25.7875, 10.445, 14.875, 11.93, 9.2725, 19.6275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.364113, 120.345489, 66.605955, 44.878559, 33.118992, 25.719637, 20.648083, 16.9372, 14.107463, 11.881104, 10.09371, 8.636422, 7.434775, 6.43153, 5.584471, 4.862477, 4.243099, 3.709067, 3.252616, 2.858449, 2.520456, 2.225832, 1.961721, 1.730643, 1.527856, 1.348308, 1.198285, 1.064636, 0.95273, 0.849419, 0.755727, 0.667904, 0.587163, 0.517881, 0.466993, 0.421001, 0.385469, 0.350351, 0.314576, 0.278118, 0.2471, 0.215296, 0.192891, 0.185389, 0.183521, 0.190289, 0.197524, 0.201179, 0.204306, 0.204393, 0.205986, 0.206565, 0.204138, 0.200726, 0.196337, 0.190979, 0.169767, 0.14371, 0.109855, 0.07365, 0.032106, -0.006419, -0.040986, -0.072125, -0.102828, -0.132132, -0.157579, -0.176687, -0.190921, -0.204238, -0.218633, -0.250628, -0.289874, -0.333972, -0.376978, -0.417916, -0.454261, -0.479841, -0.496531, -0.50933, -0.5109, -0.506746, -0.492035, -0.462346, -0.430106, -0.403804, -0.379301, -0.356648, -0.331053, -0.304653, -0.275296, -0.012474, 0.476242, 1.26216, 2.019981, 2.768009, 3.442963, 3.940855, 4.244029, 4.342994, 4.222229, 3.968161, 3.635342, 3.252672, 2.888845, 2.537311, 2.20404, 1.88838, 1.588857, 1.309331, 1.051305, 0.820479, 0.613932, 0.431919, 0.267057, 0.128514, 0.01091, -0.083097, -0.174681, -0.262802, -0.347348, -0.440795, -0.541243, -0.629167, -0.62723, -0.594781, -0.539072, -0.478722, -0.421485, -0.37091, -0.331942, -0.308554, -0.302684, -0.30771, -0.234843, -0.013078, 0.197221, 0.418055, 0.615749, 0.769056, 0.951115], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2728, 104.2874, 96.7511, 86.3766, 75.7251, 65.724, 56.7088, 48.7545, 41.8251, 35.8363, 30.6878, 26.2775, 22.509, 19.2935, 16.5517, 14.2138, 12.2197, 10.5176, 9.0646, 7.8233, 6.7628, 5.8554, 5.0766, 4.4074, 3.8315, 3.3349, 2.9076, 2.539, 2.2217, 1.9473, 1.709, 1.5007, 1.318, 1.158, 1.0198, 0.9, 0.7971, 0.7078, 0.6291, 0.5589, 0.4966, 0.4403, 0.3908, 0.3497, 0.3165, 0.2913, 0.2725, 0.2582, 0.2475, 0.2388, 0.2323, 0.2271, 0.2225, 0.2182, 0.2138, 0.2092, 0.2013, 0.1898, 0.1738, 0.1538, 0.1295, 0.1023, 0.0736, 0.0445, 0.015, -0.0144, -0.043, -0.0698, -0.094, -0.1161, -0.1366, -0.1594, -0.1855, -0.2152, -0.2475, -0.2816, -0.3161, -0.3489, -0.3784, -0.4046, -0.4259, -0.442, -0.452, -0.4541, -0.4493, -0.4402, -0.428, -0.4137, -0.3972, -0.3787, -0.358, -0.2889, -0.1359, 0.1437, 0.519, 0.9688, 1.4636, 1.9591, 2.4161, 2.8014, 3.0856, 3.2621, 3.3368, 3.3199, 3.2337, 3.0944, 2.9164, 2.7108, 2.4864, 2.251, 2.011, 1.7729, 1.5411, 1.3193, 1.1088, 0.9128, 0.7324, 0.5693, 0.4205, 0.2838, 0.1576, 0.0379, -0.0779, -0.1882, -0.276, -0.3397, -0.3796, -0.3994, -0.4038, -0.3973, -0.3842, -0.3691, -0.3558, -0.3462, -0.3239, -0.2617, -0.1699, -0.0523, 0.0813, 0.2188, 0.3653], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.168, -13.8345, -11.8602, -9.6351, -8.1524, -5.9964, -3.9311, -2.3359, 0.4864, 1.511, 3.4757, 3.3285, 3.2131, 2.2389, 1.1697, 1.509, 2.6937, 2.4411, 3.7849, 2.7633, 2.1182, 0.9286, 0.4622, -0.0289, 0.5383, 3.2325, 4.3503, 6.0246, 7.1483, 7.1225, 6.8574, 7.4669, 7.7452, 8.1102, 8.4791, 8.0811, 6.8793, 6.6191, 2.4586, -0.6181, -3.7773, -6.9034, -9.9756, -11.7758, -13.1448, -13.9011, -15.1397, -16.1852, -16.3575, -14.6041, -13.5977, -13.0384, -11.6756, -13.8781, -15.5269, -17.2838, -18.2282, -19.3895, -20.062, -19.8554, -19.6646, -19.5355, -18.0779, -16.9088, -12.9637, -7.9025, -4.5064, -1.4264, 1.637, 3.7176, 5.8887, 7.6219, 9.4004, 54.4165, 111.1284, 194.4746, 231.6894, 279.3734, 320.2814, 337.9341, 344.8111, 335.8793, 303.7954, 268.8728, 217.6032, 167.1484, 128.8595, 80.2624, 36.522, -1.6834, -28.7148, -49.4192, -62.7935, -66.5919, -66.492, -62.6106, -54.0171, -45.7791, -36.9835, -27.1883, -24.8159, -22.1495, -21.0078, -23.4594, -26.7701, -27.3717, -12.3465, -4.8716, 1.6104, 5.4083, 8.2118, 10.8541, 12.0331, 11.0515, 11.9747, 12.8633, 30.0818, 58.9396, 68.9434, 80.9696, 78.4689, 76.0273, 85.7001], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.64, -9.52, -1.15, -4.14, 4.19, 2.44, 4.35, -7.69, -17.5, -19.02, -48.2, -25.0, -25.0, -30.43, -31.87, -25.3, -44.0, -48.65, -61.76, -59.42, -52.54, -36.36, -22.22, -20.75, 3.7, 12.0, 4.17, 28.12, 3.8, 19.57, 4.76, 5.77, 0.65, -8.25, 3.62, 12.09, 1.44, 18.33, 2.04, -0.86, -1.58, -8.28, -3.34, -1.56, 23.46, 14.72, 25.68, 15.72, 9.21, -2.22, 11.86, 5.45, 20.83, 20.83, 23.4, 18.18, 30.0, -25.0, -36.36, -36.36, -53.85, -52.63, -33.33, -33.33, -33.33, -45.45, -46.07, -38.64, -29.79, -33.33, -39.22, -16.22, -58.0, -46.81, -51.06, -41.86, -61.54, -53.66, -36.96, -33.33, -34.83, -25.0, -35.57, -20.34, 1.85, -5.97, 14.54, 16.28, 15.07, 22.22, 22.2, 23.65, 84.42, 88.69, 92.94, 45.36, 50.88, 50.5, 37.64, 32.89, 25.71, 13.43, 13.43, 11.92, 9.67, 13.54, -12.24, -24.04, -60.31, -46.19, -74.52, -74.73, -66.02, -62.3, -51.54, -24.4, -13.74, -9.7, 9.56, -52.54, -44.28, -45.63, -52.74, -51.3, -28.79, 34.14, 10.09, 12.67, 6.4, 7.11, 1.53, -0.66, -6.56, -0.35, 0.88, 32.6, 57.81, 23.56, 26.39, 5.9, 10.14, 23.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1875, -0.3754, -0.3218, -0.2131, -0.141, 0.2065, 0.2187, 0.5635, 0.5735, -0.0515, -0.0233, -0.57, -1.1987, -0.9996, -0.8986, -0.7285, -0.6244, -0.4795, -0.4319, -0.2936, -0.1681, 0.023, 0.2843, 0.2993, 0.3541, 0.0389, -0.0432, -0.0788, -0.0606, 0.6165, 0.8278, 0.5006, 0.4848, -0.1693, 0.1779, 0.1737, 0.4455, 0.848, 0.7481, 0.5141, -0.0538, -0.1026, 0.0533, 0.0457, 0.0957, 0.421, 1.6182, 1.6271, 0.9709, 0.917, 0.3905, 0.1651, 0.1416, 0.2909, 0.2493, 0.2914, 0.0379, 0.3149, 0.1994, -0.0339, -0.6648, -0.4992, -0.6681, -0.7351, -0.503, -0.4311, -0.3695, -0.2602, -0.4561, 0.1035, -0.0314, -0.0623, -0.0321, 0.0643, -0.7855, -1.5633, -1.3258, -1.1364, -0.9599, -0.738, -0.2088, -0.1083, -0.0434, 0.1888, 0.3959, 0.8691, 0.9568, 0.912, -0.1083, -0.0929, 0.2919, 0.2931, 0.4655, 0.849, 19.3277, 50.3166, 49.3857, 32.102, 27.6731, 18.0913, 14.8211, 10.2395, 4.2267, 0.1872, -1.0896, -5.2268, -5.8944, 0.6834, -1.5785, -0.7602, -2.3373, -1.7177, -2.8723, -0.2762, -1.9511, 0.5705, -0.3038, -1.989, -1.062, 1.6611, 0.1595, -0.3418, -1.9287, -1.2103, -1.7874, -3.8749, 1.0643, 18.8409, 8.3279, 5.8382, 2.7327, 1.3638, 0.7189, 0.5877, -0.3534, -1.0458, 0.8893, 10.2408, 27.5064, 24.2484, 11.2558, 7.0621, 3.9889, 10.0619], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7385, -0.7653, -0.3218, -0.6518, -0.6284, -0.2809, -0.0737, 0.1736, -0.0601, -0.0515, -0.7544, -1.3985, -1.3937, -1.1946, -0.8986, -0.9722, -0.9656, -0.7232, -0.6756, -0.5373, -0.558, -0.4644, -0.2031, -0.1393, -0.0358, -0.4485, -0.4331, -0.6149, -0.5967, -0.2121, -0.0982, -0.1817, -0.4412, -0.9004, -0.5638, -0.6669, -0.0489, 0.0569, 0.0065, -0.2276, -0.9438, -0.3004, -0.3423, -0.3499, -0.2999, -0.3701, 0.2337, 0.5394, 0.9709, 0.3237, 0.1927, 0.1651, 0.1416, 0.0931, 0.2493, -0.0547, 0.0379, 0.0183, -0.1962, -1.27, -1.1592, -1.0925, -0.9647, -1.279, -1.0963, -0.4311, -0.8639, -0.7546, -0.7033, -0.6381, -0.6247, -0.5567, -0.4771, -0.8257, -2.1699, -2.0577, -1.7213, -1.8781, -1.3554, -0.9358, -0.8515, -0.7511, -0.4884, -0.4045, -0.2464, -0.5078, 0.8085, 0.022, -0.7016, -0.6862, -0.2581, 0.1931, 0.0655, 0.149, -2.8723, 14.9166, 14.9857, 11.902, 10.6231, 10.4413, 7.3711, 3.4395, -3.4233, -9.3128, -8.1396, -8.8268, -10.3944, -9.0166, -5.4785, -3.8102, -4.4373, -4.5177, -4.7223, -5.1762, -3.8511, -3.1295, -2.8038, -3.589, -3.462, -2.0389, -1.0905, -3.0418, -2.5787, -2.6603, -4.5874, -4.9749, -5.0357, -3.4591, 0.0279, 1.4382, 0.2827, -0.1862, -1.2311, -1.1123, -2.7034, -2.5958, -1.9107, -3.2592, 5.3064, 3.5984, 1.2558, 0.4121, 0.8889, -0.4881], "thermo_temp": [null, 1.2672, 0.2924, 0.6336, 0.4874, 0.5849, 0.8285, 0.8773, 0.0, 1.0235, 1.9495, 2.3394, 1.0722, 0.3899, 0.0487, 0.4386, 0.4874, 0.4874, 0.2924, 0.4386, 0.6336, 0.0, 0.8285, 0.8285, 0.4874, 0.195, 0.1462, 0.2437, 0.3412, 0.2437, 0.2437, 0.2437, 0.3899, 0.4874, 0.4874, 0.4386, 0.3899, 0.4874, 0.3899, 0.5361, 0.5361, 0.8285, 0.926, 0.6823, 0.9748, 0.7311, 0.7417, 0.8406, 0.7417, 0.8405, 0.8405, 0.7417, 1.4833, 0.1978, 0.3956, 0.3956, 0.3956, 0.7911, 1.3844, 1.0878, 0.5933, 0.5933, 0.1978, 0.0, 0.0, 0.1978, 0.0, 0.3461, 0.0, 0.2967, 0.3956, 1.5822, 0.4944, 0.5933, 0.2967, 0.6922, 0.5933, 0.0, 0.4944, 0.4944, 0.2472, 0.7417, 0.5933, 0.4944, 0.445, 0.89, 1.9283, 0.4944, 0.3956, 0.7417, 0.3956, 0.1978, 0.6428, 0.6428, 0.445, 0.5933, 0.6422, 1.3769, 0.6922, 0.89, 1.0383, 0.5933, 0.55, 0.55, 0.4, 0.75, 22.2, 35.4, 34.4, 20.2, 17.05, 7.65, 7.45, 6.8, 7.7, 9.65, 7.05, 3.6, 4.5, 9.7, 3.9, 3.05, 2.1, 2.8, 1.85, 4.9, 1.9, 3.7, 2.5, 2.05, 2.4, 3.7, 1.25, 3.2, 0.65, 1.45, 2.8, 1.35, 6.1, 22.3, 8.3, 4.4, 2.45, 1.55, 1.95, 1.7, 2.35, 1.55, 2.8, 13.5, 22.2, 20.65, 10.0, 6.65, 3.1, 10.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5995, 0.845, 1.1167, 1.1086, 0.9779, 0.809, 0.7416, 0.6954, 0.6576, 0.5912, 0.5634, 0.5762, 0.4714, 0.5364, 0.5895, 0.5709, 0.5026, 0.4378, 0.4025, 0.3913, 0.3645, 0.3425, 0.3246, 0.3364, 0.3639, 0.3863, 0.3958, 0.3948, 0.4116, 0.4077, 0.431, 0.4501, 0.5189, 0.5929, 0.6092, 0.6757, 0.6857, 0.6959, 0.7222, 0.7258, 0.7466, 0.7637, 0.7597, 0.8913, 0.7652, 0.698, 0.643, 0.598, 0.6331, 0.7697, 0.8276, 0.785, 0.7501, 0.6497, 0.5316, 0.4349, 0.3918, 0.3206, 0.3252, 0.2661, 0.2716, 0.2942, 0.5284, 0.5222, 0.5351, 0.4918, 0.5282, 0.54, 0.4419, 0.4514, 0.4592, 0.4207, 0.479, 0.4998, 0.4988, 0.489, 0.5619, 0.8104, 0.7529, 0.688, 0.6977, 0.6428, 0.5619, 0.5766, 0.5886, 0.5625, 0.5681, 0.5816, 0.7262, 0.72, 0.7509, 0.8032, 0.765, 0.7259, 0.6939, 0.6405, 0.6604, 4.5767, 10.1809, 14.5844, 15.6054, 15.8681, 14.3739, 13.115, 11.9668, 11.191, 10.9108, 10.2089, 9.0073, 8.1878, 8.4627, 7.6331, 6.7998, 5.9453, 5.3734, 4.7328, 4.7632, 4.2426, 4.144, 3.8451, 3.5187, 3.3153, 3.3852, 2.997, 3.0339, 2.6005, 2.3913, 2.4656, 2.2628, 2.9605, 6.4767, 6.8082, 6.3704, 5.6576, 4.9107, 4.3724, 3.8865, 3.6072, 3.2331, 3.1544, 5.0354, 8.1562, 10.4278, 10.35, 9.6773, 8.4814, 8.8575], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8058, 0.8178, 0.7991, 0.854, 0.8514, 0.8767, 0.9256, 0.9188, 0.8551, 0.8714, 0.7778, 0.7574, 0.7179, 0.693, 0.6333, 0.7241, 0.7027, 0.6321, 0.5741, 0.5413, 0.6226, 0.6696, 0.8019, 0.8586, 0.9588, 0.9231, 0.9286, 1.0484, 1.0735, 1.0483, 1.0063, 0.9412, 0.9868, 0.9599, 0.9775, 0.9888, 0.965, 0.9986, 0.8821, 0.9494, 0.9398, 0.891, 0.8755, 0.8768, 0.9893, 1.0708, 1.0461, 1.0047, 0.9552, 0.9293, 0.9401, 0.9551, 1.1905, 1.0465, 1.0826, 1.084, 1.0504, 0.8148, 0.6496, 0.5234, 0.4951, 0.4951, 0.5676, 0.6757, 0.6198, 0.6378, 0.6136, 0.6786, 0.6908, 0.7051, 0.7325, 0.8601, 0.6919, 0.6824, 0.6977, 0.7341, 0.7574, 0.7283, 0.7955, 0.8045, 0.8361, 0.8444, 0.8619, 0.8499, 0.946, 0.9166, 0.9946, 1.0106, 1.0417, 1.0854, 1.0371, 1.015, 1.0079, 1.3297, 1.2728, 1.2223, 1.208, 1.2177, 1.1902, 1.1668, 1.1212, 1.0708, 1.0654, 1.0535, 1.0371, 1.0396, 1.0591, 0.9285, 0.8442, 0.8129, 0.7416, 0.6849, 0.6971, 0.7364, 0.8301, 0.9151, 0.9081, 0.9725, 1.0535, 0.9656, 0.8849, 0.8345, 0.7994, 0.7745, 0.8116, 0.944, 1.0, 1.0256, 1.0104, 1.0307, 1.0146, 0.9941, 0.9488, 0.9924, 0.9984, 1.0082, 1.1649, 1.14, 1.1296, 1.1184, 1.0901, 1.0688], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2562, 0.9822, 0.9127, 0.885, 0.8874, 0.895, 0.8977, 1.0406, 1.0374, 1.1095, 1.3111, 1.4191, 1.2735, 1.1579, 1.1583, 1.1552, 1.1802, 1.2453, 1.2407, 1.2752, 1.2358, 1.0957, 1.0943, 1.0303, 0.9381, 0.9519, 0.9732, 0.8548, 0.8382, 0.8897, 0.8938, 0.9882, 0.9612, 0.9899, 0.9577, 0.903, 0.9122, 0.891, 0.8929, 0.8942, 0.8838, 0.9531, 0.9701, 0.9072, 0.7792, 0.7146, 0.7281, 0.717, 0.806, 0.875, 0.8623, 0.8077, 0.7619, 0.7442, 0.7851, 0.7311, 0.7479, 0.8519, 1.1966, 1.2336, 1.3267, 1.3398, 1.1982, 1.1622, 1.1488, 1.1732, 1.2121, 1.1357, 1.1118, 1.1538, 1.1465, 1.1469, 1.1105, 1.2353, 1.1977, 1.185, 1.2071, 1.1908, 1.1307, 1.1229, 1.0874, 1.1167, 1.0774, 1.0101, 0.946, 0.946, 0.9408, 0.8296, 0.7953, 0.7371, 0.7156, 0.6907, 0.2288, 0.1086, 0.3641, 0.594, 0.6539, 0.7215, 0.7508, 0.7855, 0.8284, 0.8688, 0.89, 0.9243, 0.9379, 0.9118, 1.0431, 1.2954, 1.4447, 1.3699, 1.4486, 1.3464, 1.377, 1.3042, 1.2492, 1.2155, 1.1685, 1.0071, 0.9978, 1.1641, 1.1526, 1.1567, 1.1266, 1.2047, 1.0132, 0.6983, 0.8575, 0.9247, 0.9519, 0.9459, 0.9683, 1.0143, 1.0083, 1.0187, 0.9582, 0.8201, 0.62, 0.6852, 0.8366, 1.038, 0.9647, 0.8703], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6330.8, -5242.03, -4484.21, -3909.28, -3333.83, -2775.06, -1994.08, -1708.84, -1645.75, -1410.64, -3304.14, -3480.44, -3607.48, -3326.21, -2786.28, -2372.42, -2033.51, -1847.41, -1785.91, -1607.82, -1378.13, -1176.66, -1200.88, -479.22, -978.24, -1399.81, -698.77, -598.94, -640.81, 1251.86, -389.63, 155.75, -1965.39, -1684.62, -1853.12, -1479.94, 829.47, 1551.64, 969.26, 2460.75, -785.94, -854.48, -804.28, -660.73, -622.85, 2291.51, 12053.39, 7680.85, 6755.65, 5195.95, 4255.9, 3647.91, 3126.78, 2682.95, 2299.67, 1603.82, 1374.7, 1228.1, 1052.66, -10540.07, -9030.04, -8874.42, -6693.91, -8563.02, -6420.78, -5503.52, -4717.31, -6220.25, -5502.72, -3367.38, 470.91, 403.28, -245.92, -973.99, -25552.05, -21409.72, -18492.88, -15736.75, -13754.98, -10861.8, -7783.35, -7077.21, -6172.75, -1877.3, -2083.0, 2730.26, 2847.13, -235.66, -3490.1, -2141.32, -2696.62, -1437.05, -1722.47, 1613.16, 1693168.68, 6484292.59, 17773114.01, 9491735.42, 10810703.22, 9266317.04, 7220073.18, 5822444.15, 4332018.75, 2202585.73, 1850973.1, 1541176.53, 1228866.86, 2885300.98, 2285435.05, 1935630.27, 1616891.66, 1279796.14, 1088647.71, 899257.49, 804760.45, 661656.23, 580254.87, 472289.84, 430017.19, 355227.25, 339383.75, 181534.12, 149188.73, 121259.18, 22614.78, 6714.11, 158547.8, 4780357.54, 3244009.75, 2838411.1, 2332443.3, 1962349.22, 1656774.91, 1397783.15, 1168508.4, 983249.89, 849513.47, 5248542.12, 17492111.79, 9623389.28, 9304318.74, 7726830.11, 6480567.86, 7104741.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2802, -0.2717, -0.2693, -1.043, -1.3318, -1.5377, -1.6754, -1.495, -1.3793, -1.3001, -1.3025, -1.3147, -1.0783, -1.0454, -0.5312, -0.6458, -0.2924, -0.5057, -0.9479, -0.5629, -0.4837, -0.3339, 0.5386, -0.0536, 0.6153, -0.1182, -0.0768, -0.3317, -0.2795, 0.1571, 0.9415, 0.0889, 0.6542, -0.0488, -0.2402, -0.3339, 0.0655, -0.3224, 0.4443, 1.0614, 0.5166, 1.0681, 0.4686, 0.3477, 0.3428, 0.3196, 0.4697, 0.4351, 0.2089, 0.1916, 0.2917, 0.2719, -1.2757, -0.801, -1.2584, -1.1521, -1.4932, -0.9914, -0.9642, -0.9147, -1.1397, -1.1261, -0.8344, -0.5031, -0.5167, -0.9147, -0.9938, -2.2522, -1.9259, -1.9308, -1.6514, -1.5427, -1.1076, -0.5612, -0.6168, -0.7157, -0.1965, -0.3104, 0.2672, 0.9693, 0.3426, -0.3657, -0.0023, -0.099, 0.4892, 0.4064, 0.7977, 16.6099, 14.7889, 28.9766, 11.7153, 17.6889, 16.7292, 9.4444, 5.2551, -0.7036, -10.1223, -10.5912, -11.725, -13.9903, -9.688, -11.9554, -12.5588, -13.9425, -15.1875, -15.6675, -16.2325, -17.03, -16.9262, -12.065, -12.165, -8.5213, -7.5237, -5.3563, -6.1787, -4.6563, -4.3375, -5.7338, -5.9225, -3.835, 5.4188, 0.4475, 0.7625, -0.76, -1.5387, -2.0112, -2.8212, -3.8888, -4.7925, -4.5937, 7.6675, 18.3162, 2.7687, 6.9262, 3.685, 0.8037, 10.6513], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10518.9711, 2697.9965, -1385.7437, -6761.2971, -7081.8991, -6569.2454, -6095.7739, -5270.2834, -4453.4505, -785.5689, 788.2526, 724.0657, 631.9832, -5094.958, -7766.7892, -3399.1485, -3977.691, -3852.7592, -2728.4908, 4779.9818, 8371.3611, 8154.5259, 3804.1364, -637.4681, -2375.5365, -4628.3259, -3133.9752, -7424.4248, -11069.8429, -9101.37, -5534.4611, 1192.7042, 8678.0715, 6495.2151, 6610.2952, 3027.4442, 2906.6875, 943.0741, -233.3526, -2793.4635, -1359.2395, -1604.7624, 4559.3203, 13911.8157, 14436.7623, 11720.4895, 9705.106, 7680.1668, 14108.1311, 22669.1876, 12170.5119, 6769.1889, 1712.1305, -4966.8598, -7247.6413, -7521.8118, -6918.035, -6042.1231, -6907.365, -6633.3853, -6292.0329, -2557.6814, -16904.7938, -21217.8585, -24460.0559, -16710.2383, -15491.7947, -9445.4501, -6113.2682, 11401.3305, 10175.5381, 7207.6935, -1414.7605, 16190.736, 21933.8269, 19328.2888, 12685.3781, -15486.1617, -20061.9133, -18514.3034, -13623.9808, -7385.4793, 6290.9512, 18191.4499, 23749.4884, 22975.2246, 30821.1917, 28461.3104, 31370.6226, 31339.9211, 24357.0372, 19286.1434, 21841.4466, 10432.7986, 8357.9154, 1284.5164, -8279.5574, 156736.2061, -597187.3076, -698400.0693, -1224537.1017, -1365892.4513, -1138211.2199, -1132668.56, -1218643.1324, -1251339.2869, -1477867.7856, -1907114.5604, -1925853.8395, -1751768.3167, -1286095.8996, -1044634.5232, -1093495.5605, -1072287.9207, -1168706.7366, -1109417.7051, -1071545.8349, -912183.7198, -869929.3468, -810965.5636, -691077.3908, -534309.9665, -512742.3873, -426210.8529, -415375.9515, -422616.5219, -413133.1809, -430041.8386, -386023.9488, -335859.7936, -219089.3036, -253187.8045, -361216.1912, -406065.3612, -412233.7921, -348453.8996, -323567.3148, -285246.099, -261658.1922, -313848.5102, 382666.3356, 1375201.1143, 946437.3047, 841749.5322, 746775.2418, 553444.864, 755984.5399], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.64, 30.99, 35.7, 33.64, 41.06, 41.01, 43.8, 43.77, 38.27, 41.32, 15.88, 19.97, 26.24, 27.39, 20.37, 31.3, 27.54, 30.11, 21.65, 21.68, 27.18, 32.67, 33.11, 33.24, 41.36, 42.02, 36.06, 42.37, 44.14, 40.63, 39.14, 33.55, 41.6, 37.77, 45.67, 44.46, 47.92, 55.58, 45.39, 48.44, 51.76, 47.61, 51.5, 56.89, 76.34, 81.07, 80.45, 82.8, 75.55, 74.81, 75.78, 73.58, 85.07, 78.67, 80.76, 81.08, 73.89, 55.51, 30.84, 5.53, 2.6, 2.23, 8.02, 9.65, 7.95, 6.96, 6.15, 21.71, 34.96, 34.42, 35.28, 37.38, 31.04, 31.1, 34.92, 37.57, 38.1, 41.54, 49.04, 51.57, 55.35, 53.05, 43.95, 52.38, 54.41, 54.18, 64.85, 70.29, 75.53, 77.91, 69.6, 72.74, 91.86, 99.38, 99.72, 82.07, 85.08, 79.86, 76.64, 74.03, 71.6, 69.02, 65.6, 64.96, 64.51, 66.95, 65.36, 57.69, 37.14, 43.93, 24.75, 32.17, 34.5, 40.29, 43.16, 47.89, 59.11, 64.38, 67.82, 50.25, 54.6, 45.89, 46.98, 53.82, 61.88, 75.57, 66.7, 69.67, 68.67, 67.34, 64.1, 60.27, 57.51, 58.34, 61.06, 71.6, 85.91, 73.8, 67.11, 60.64, 62.69, 63.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.3419, -98.4169, -98.7604, -40.75, -7.95, -94.5455, -80.4305, -100.0, 711.1824, -52.967, -56.381, -71.0741, -74.2525, -57.0997, 1561.9751, 1330.916, 5857.377, 86.7342, 58.1532, 1000.0, 360.35, null, -7.904, -4.7608, -31.1986, -27.674, 490.4194, 569.7623, -34.4734, -66.4977, 38.2567, -53.9769, -23.6708, 23163.6364, 258.4447, -37.9729, -81.5717, 138.5264, 184.768, 5.2805, -72.2067, -96.6682, -92.8597, 397.6115, 294.855, 636.9599, -81.7315, -54.3116, -57.5783, -100.0, -100.0, -99.4748, -96.4272, 103.1406, -100.0, 595.069, 1800.0, 102.492, -99.9231, -57.203, 3082.7586, 470.2067, -7.0714, null, null, 38041.5842, 2215.4876, 389.7469, null, -98.5812, -51.0211, -46.6409, 159249.1803, 8.4371, -84.4761, -79.775, 44.9116, 715.996, -55.9013, -50.292, -79.2362, -24.0985, -72.9512, 114768.0, -44.9173, 7.8891, -68.073, 15.1938, 300.9172, 37.5525, 82.1991, 119.4387, 2413.2269, 23950.1645, 102634.6789, 4971.6107, 12383.9222, 1750.3604, 15078.6968, 2449.4767, 2651.1858, 5692.2287, 4189.0083, 3257.7462, 815.9534, 3725.5347, 24.0208, -82.2818, -94.2797, -69.695, -89.1132, -25.637, -49.066, -33.7244, -56.9705, -84.1015, -91.8186, 66.8449, 10.9344, -90.2598, -66.69, -87.386, -24.465, -81.6303, 93.3022, 242.8229, 204.5403, 134.8836, 27.6335, 86.366, 178.2346, -68.6872, -46.0484, -49.7228, 39.9029, 2349.5837, 2662.2521, 1700.5614, 191.7281, -77.878, -68.2269, -9.8022], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.94, 24.38, 25.13, 25.24, 25.2, 24.68, 24.21, 23.1, 23.1, 23.01, 19.85, 11.61, 11.5, 12.11, 12.11, 12.12, 11.52, 11.94, 12.1, 11.43, 10.72, 12.86, 12.61, 13.08, 14.17, 14.07, 14.18, 14.18, 14.63, 15.92, 17.35, 17.89, 18.81, 18.46, 18.45, 18.52, 18.69, 19.27, 20.17, 20.62, 20.99, 20.62, 19.73, 19.02, 18.02, 18.05, 17.87, 17.99, 17.69, 16.46, 14.99, 19.01, 18.81, 19.17, 19.18, 19.25, 19.55, 18.38, 16.79, 16.71, 15.81, 15.53, 15.84, 15.83, 16.12, 15.97, 21.79, 22.08, 22.03, 22.05, 22.0, 19.03, 19.16, 18.89, 18.82, 19.21, 18.62, 19.42, 20.43, 20.89, 21.8, 21.97, 21.76, 22.45, 22.2, 22.33, 122.99, 124.54, 129.88, 141.56, 141.82, 141.93, 144.81, 145.87, 148.24, 155.68, 155.66, 155.9, 156.6, 157.78, 158.06, 158.14, 158.34, 158.61, 158.62, 158.7, 96.75, 91.4, 74.47, 61.69, 56.84, 56.76, 55.32, 56.2, 53.75, 36.41, 39.44, 39.45, 41.04, 73.02, 76.25, 76.25, 76.48, 76.37, 76.41, 76.53, 76.71, 76.87, 76.86, 98.75, 109.86, 124.3, 125.23, 124.47, 125.19, 130.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4596, 0.4616, 0.1081, -0.0805, -0.1604, -0.2077, -0.0978, -0.0346, 0.0051, 0.0136, -0.0047, 0.0035, 0.0439, 0.3543, 0.2862, 0.4961, 0.3579, 0.0926, 0.3238, 0.3409, 0.3281, 0.8134, 0.3781, 0.7561, 0.3461, 0.3625, 0.2474, 0.3003, 0.5386, 0.9374, 0.4927, 0.7711, 0.4262, 0.3406, 0.3069, 0.5094, 0.3175, 0.7143, 1.0837, 0.7963, 1.0308, 0.7209, 0.6619, 0.6541, 0.6468, 0.7414, 0.7299, 0.6004, 0.5956, 0.6483, 0.6355, -0.2623, 0.081, -0.1502, -0.0461, -0.262, 0.0876, 0.1072, 0.1439, -0.0545, -0.0448, 0.1057, 0.3188, 0.3068, 0.0624, 0.0059, -0.7874, -0.5752, -0.5403, -0.3787, -0.3596, -0.1987, 0.1343, 0.0932, 0.0487, 0.3555, 0.2884, 0.5926, 0.9224, 0.5658, 0.2134, 0.3778, 0.3182, 0.5946, 0.539, 0.6781, 4.404, 2.9591, 3.0367, 1.6219, 1.7597, 1.6274, 1.2049, 0.9736, 0.6731, 0.2396, 0.2584, 0.2368, 0.1617, 0.4149, 0.3301, 0.3325, 0.2935, 0.2569, 0.2616, 0.2668, 0.3149, 0.3073, 0.3353, 0.2898, 0.381, 0.3817, 0.4337, 0.2532, 0.253, 0.2371, 0.0749, 0.0536, 0.2437, 1.0236, 0.6737, 0.6787, 0.5765, 0.5254, 0.495, 0.4426, 0.3725, 0.3145, 0.3398, 1.1732, 1.8104, 0.8164, 0.9864, 0.8056, 0.6606, 1.1184], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7838, 7.0612, 7.3414, 7.3731, 7.4691, 7.37, 7.3313, 7.2177, 7.352, 7.7827, 8.3482, 5.4569, 6.0317, 6.5174, 6.9996, 7.4595, 7.823, 8.3065, 8.7965, 9.2881, 7.0996, 7.3484, 3.8837, 2.4256, 2.5998, 2.5706, 2.4608, 2.4265, 4.028, 3.9782, 3.7915, 3.6918, 3.5652, 3.5478, 3.6963, 3.6409, 4.8375, 4.8101, 4.4633, 4.4117, 4.4364, 4.4845, 4.5967, 4.6802, 4.694, 6.2827, 6.0164, 5.9642, 5.5573, 5.351, 5.3777, 5.1642, 5.1061, 4.7969, 4.3973, 3.8892, 3.5604, 2.8753, 3.7611, 4.3076, 5.0412, 4.0075, 4.8082, 5.2117, 5.5862, 5.937, 6.4549, 6.5838, 6.9698, 7.2254, 7.4899, 2.9956, 3.2718, 3.8044, 4.9388, 5.934, 6.6843, 7.4498, 8.0368, 8.3678, 8.7263, 9.1259, 9.3455, 9.4071, 7.5541, 7.9883, 8.0289, 7.7244, 7.414, 7.0854, 6.6394, 6.1231, 5.6236, 53.3752, 57.9617, 64.9637, 62.3907, 59.425, 56.3814, 53.5319, 50.6286, 47.8537, 45.9708, 43.9999, 42.1611, 40.5323, 38.178, 39.4733, 41.4098, 35.9422, 38.1105, 40.3374, 35.5188, 32.8006, 25.8442, 10.6446, 11.3959, 11.7585, 12.0385, 11.7362, 7.5905, 8.0064, 6.3356, 8.0934, 10.1789, 11.072, 26.6098, 26.2143, 25.7076, 25.4101, 25.0378, 24.9632, 24.9985, 25.3575, 25.3794, 25.3244, 28.3849, 44.5837, 42.4478, 40.1907, 39.84, 39.1096, 37.6526], "mkt_dynamics": [-1.445641, -1.421245, -1.451027, -1.468159, -1.567065, -1.630258, -1.625911, -1.55496, -1.435543, -1.249917, -0.81061, -0.554927, -0.360607, -0.202616, -0.227086, -0.140904, 0.001783, 0.130889, 0.257178, 0.373189, 0.424995, 0.397489, 0.30227, 0.098837, -0.114856, -0.269598, -0.463152, -0.551677, -0.484608, -0.429789, -0.380213, -0.342758, -0.416947, -0.479079, -0.389136, -0.052828, 0.394918, 0.675299, 0.955049, 0.968565, 0.93343, 1.156858, 1.135972, 1.201758, 1.196907, 0.945488, 0.831295, 0.707777, 0.729066, 0.874881, 0.878289, 1.078812, 1.006968, 0.758391, 0.577572, 0.200528, -0.123074, 0.050439, 0.544711, 0.945624, 1.379933, 1.423061, 1.189266, 0.92238, 0.751492, 0.669222, 0.694832, 0.77594, 0.720474, 0.62006, 0.523214, 0.102436, -0.343128, -0.69955, -1.060864, -1.092738, -1.006337, -0.9703, -0.868326, -0.813058, -0.822765, -0.685399, -0.578845, -0.511467, -0.438151, -0.416327, -0.664024, -0.857213, -1.032321, -1.26782, -1.384953, -1.373387, -1.214689, -1.026411, -0.792166, -0.359623, -0.123713, 0.292105, 0.668337, 0.795812, 0.967606, 0.872282, 0.864254, 0.78661, 0.816086, 0.976288, 1.196484, 1.478463, 1.682027, 1.726128, 1.667585, 1.50757, 1.232383, 0.954321, 0.600545, 0.249817, -0.005744, -0.281211, -0.51467, -0.554624, -0.687599, -0.743833, -0.822905, -0.961766, -1.023213, -1.037266, -1.026263, -1.041739, -0.990815, -0.913965, -0.761429, -0.542008, -0.330222, -0.306372, -0.322723, -0.427505, -0.629475, -0.727098, -0.651839, -0.193717, 0.267687, 0.758781, 0.967237, 0.774543, 0.626107, 0.423547, 0.285292, 0.152554, 0.045921, 0.367893, 0.800093, 1.132932, 1.459186, 1.257403, 0.938447, 0.924134], "market_activity_top_line": [26.267665, 25.94932, 25.626659, 25.334688, 25.025308, 24.763652, 24.461625, 24.228014, 24.004536, 23.766135, 23.632834, 23.359072, 23.107696, 22.885787, 22.680141, 22.46082, 22.288006, 22.133587, 22.008925, 21.923932, 21.80929, 21.706737, 21.563121, 21.398787, 21.231716, 21.068733, 20.930171, 20.807436, 20.697173, 20.597078, 20.503271, 20.411979, 20.32488, 20.272998, 20.215142, 20.182231, 20.137057, 20.062745, 20.015684, 19.97313, 19.931101, 19.962964, 19.953216, 20.144917, 20.044193, 19.943468, 19.851411, 19.809981, 19.820995, 20.084942, 20.107314, 20.311683, 20.212795, 20.024907, 19.945987, 19.955685, 19.910952, 19.964675, 20.403979, 20.608348, 20.931384, 20.964346, 20.885236, 20.786347, 20.7396, 20.786347, 20.816913, 20.788145, 20.753984, 20.74859, 20.743196, 20.552782, 20.479322, 20.359714, 20.2797, 20.185999, 20.12624, 20.066907, 20.008106, 19.925274, 19.843398, 19.773538, 19.726221, 19.676989, 19.600005, 19.511962, 19.312059, 19.13087, 18.950532, 18.78593, 18.62303, 18.48246, 18.381657, 18.277878, 18.17144, 18.104132, 18.033428, 18.005158, 18.204063, 18.296791, 18.079669, 17.981213, 17.905238, 17.969137, 18.001287, 18.139995, 25.53, 33.976666, 45.926667, 49.33, 53.073334, 54.376667, 52.526667, 49.483333, 48.089091, 45.242727, 42.148182, 39.077273, 37.962148, 37.750015, 37.285952, 36.742381, 36.045476, 35.199286, 34.287381, 33.656332, 33.432835, 33.161047, 32.884949, 32.528071, 32.233011, 31.905161, 31.600323, 31.087635, 30.545376, 29.957634, 29.190538, 28.419032, 27.825484, 28.093011, 29.213333, 30.62, 30.95, 30.51, 29.576667, 29.207273, 28.935454, 28.417273, 27.858182, 30.386666, 38.479999, 39.78, 41.833333, 41.809999, 40.013333, 41.786667], "market_activity_min_gap": [-7.263944, -11.225313, -14.406725, -16.139449, -17.172804, -16.345599, -16.330795, -15.130695, -14.081812, -13.855255, -12.449543, -12.462603, -12.807759, -12.773293, -12.355932, -12.410827, -11.301099, -10.245775, -9.096719, -7.850404, -7.072763, -6.134145, -6.055026, -7.044724, -7.992606, -8.668358, -8.709747, -8.157055, -7.276225, -6.413338, -6.159953, -6.101082, -6.024281, -5.239481, -4.854591, -4.141887, -3.785427, -3.672006, -3.285647, -3.074833, -2.705741, -2.245013, -2.073973, -1.635348, -1.426846, -1.291564, -1.495472, -1.742452, -1.186257, -0.228046, 0.014683, 0.365823, 0.477338, 0.473868, 0.063459, 0.040955, -0.555383, 0.346898, 0.531135, 0.61199, 0.755345, 0.778263, 0.771729, 0.833538, 0.862954, 0.970073, 1.028443, 0.964987, 0.944921, 0.930113, 0.896429, -0.410948, -1.594817, -3.07903, -4.048567, -5.26831, -5.139503, -5.035503, -4.730782, -4.918032, -5.181897, -5.146152, -4.673207, -4.347501, -4.608522, -5.11589, -8.316703, -10.388088, -11.729017, -12.211663, -12.151765, -11.283108, -9.735431, -8.950206, -8.518404, -7.506337, -6.531138, -5.213955, -4.010032, -3.425737, -3.074082, -2.862399, -2.5821, -2.155686, -1.717159, -1.245181, 2.798324, 7.332577, 13.291649, 16.1093, 19.161122, 21.623011, 23.011657, 23.752443, 23.716216, 22.720392, 21.390435, 13.815162, 3.686995, 2.605798, 1.267484, -0.131265, -2.334192, -5.355566, -8.62399, -11.144096, -12.490454, -13.74369, -14.411429, -15.994988, -16.299152, -16.914106, -17.363825, -19.435904, -21.844426, -24.355274, -27.007584, -28.744979, -26.119716, -15.184591, -10.819335, -7.244492, -4.5375, -2.284917, -0.859733, -0.653377, -0.565621, -3.241542, -5.070609, 0.726574, 3.643954, 4.695109, 5.994456, 6.761942, 7.1586, 8.409762], "market_activity": [null, null, null, null, -40.6215, -40.32075, -40.436475, -40.046487, -38.945819, -38.428459, -35.78488, -35.46744, -35.883345, -35.968722, -37.267411, -37.203056, -36.025753, -34.436551, -32.384976, -28.971038, -26.133119, -23.616109, -22.53143, -23.164465, -24.184982, -25.608591, -26.131721, -25.513435, -23.950443, -21.785021, -19.964061, -18.614455, -17.651953, -16.302926, -15.028938, -13.248919, -11.620735, -11.222042, -10.753321, -10.661686, -10.339443, -8.035271, -6.092036, 0.129732, 1.912616, -0.007167, -2.689758, -8.407904, -8.936977, -1.110364, 5.272193, 14.071572, 16.050136, 7.647068, 1.232259, -5.654546, -8.262973, -4.880411, 8.179744, 19.046097, 32.224974, 38.624487, 31.215018, 21.322984, 9.264617, 3.570234, 2.716517, 3.321558, 3.622704, 2.665627, 1.375614, -2.773068, -5.829734, -9.745517, -13.317584, -13.596917, -13.693983, -12.826892, -12.141596, -11.684423, -12.051836, -12.516793, -12.645497, -12.209523, -12.100912, -12.571131, -16.187615, -20.855083, -25.401741, -29.399971, -30.88406, -31.02618, -29.61769, -27.77272, -25.770385, -23.197443, -21.197496, -18.452048, -9.658874, -1.177237, -0.468319, -1.818334, -8.324442, -11.768571, -7.994336, -0.446643, 44.151329, 66.450314, 77.599807, 83.174554, 85.961927, 87.355613, 88.052457, 70.220078, 35.110039, 17.55502, 8.77751, 4.388755, 0.191502, -4.068274, -8.708512, -11.565806, -12.175378, -21.031839, -28.484669, -34.463235, -38.797067, -39.555059, -34.704179, -30.87649, -31.283395, -33.671597, -35.639499, -38.627824, -43.223262, -48.856256, -53.227978, -55.413839, -56.50677, -55.959235, -31.070617, 5.653891, 26.396546, 37.071248, 26.423499, -2.105076, -24.027513, -35.995806, -40.606628, 0.838261, 43.512705, 66.131003, 77.440151, 83.094726, 79.762463, 84.255881], "market_activity_raw": [null, null, null, null, -40.6215, -40.02, -40.5522, -39.6565, -37.84515, -37.9111, -33.1413, -35.15, -36.29925, -36.0541, -38.5661, -37.1387, -34.84845, -32.84735, -30.3334, -25.5571, -23.2952, -21.0991, -21.44675, -23.7975, -25.2055, -27.0322, -26.65485, -24.89515, -22.38745, -19.6196, -18.1431, -17.26485, -16.68945, -14.9539, -13.75495, -11.4689, -9.99255, -10.82335, -10.2846, -10.57005, -10.0172, -5.7311, -4.1488, 6.3515, 3.6955, -1.92695, -5.37235, -14.12605, -9.46605, 6.71625, 11.65475, 22.87095, 18.0287, -0.756, -5.18255, -12.54135, -10.8714, -1.49785, 21.2399, 29.91245, 45.40385, 45.024, 23.80555, 11.43095, -2.79375, -2.12415, 1.8628, 3.9266, 3.92385, 1.70855, 0.0856, -6.92175, -8.8864, -13.6613, -16.88965, -13.87625, -13.79105, -11.9598, -11.4563, -11.22725, -12.41925, -12.98175, -12.7742, -11.77355, -11.9923, -13.04135, -19.8041, -25.52255, -29.9484, -33.3982, -32.36815, -31.1683, -28.2092, -25.92775, -23.76805, -20.6245, -19.19755, -15.7066, -0.8657, 7.3044, 0.2406, -3.16835, -14.83055, -15.2127, -4.2201, 7.10105, 88.7493, 88.7493, 88.7493, 88.7493, 88.7493, 88.7493, 88.7493, 52.3877, 0.0, 0.0, 0.0, 0.0, -4.00575, -8.32805, -13.34875, -14.4231, -12.78495, -29.8883, -35.9375, -40.4418, -43.1309, -40.31305, -29.8533, -27.0488, -31.6903, -36.0598, -37.6074, -41.61615, -47.8187, -54.48925, -57.5997, -57.5997, -57.5997, -55.4117, -6.182, 42.3784, 47.1392, 47.74595, 15.77575, -30.63365, -45.94995, -47.9641, -45.21745, 42.28315, 86.18715, 88.7493, 88.7493, 88.7493, 76.4302, 88.7493], "market_activity_distance": [-0.237511, -0.964943, -1.69157, -2.361938, -2.975188, -3.412718, -3.904189, -4.231073, -4.515823, -4.832218, -4.933871, -5.270034, -5.472788, -5.59522, -5.560535, -5.555545, -5.536866, -5.5153, -5.335396, -4.989707, -4.712761, -4.3583, -4.082462, -3.743012, -3.371775, -3.088886, -2.84779, -2.542945, -2.113447, -1.680321, -1.716527, -1.848394, -1.991586, -1.988389, -2.052693, -1.957481, -2.006789, -1.980955, -1.875985, -1.810895, -1.498295, -1.32498, -1.214509, -0.17711, -0.459865, -0.816032, -1.007611, -0.939154, -0.63267, 0.878679, 1.215218, 2.369282, 1.972525, 1.067969, 0.680048, 0.639405, 0.415942, 0.563517, 2.49758, 3.321094, 4.614624, 4.549415, 3.94386, 3.325884, 2.943379, 3.049794, 3.034382, 2.67684, 2.351583, 2.152386, 1.945718, 1.231164, 0.88735, 0.510289, 0.190384, -0.116277, -0.37948, -0.632632, -0.810472, -0.905337, -1.126132, -1.214628, -1.353546, -1.5267, -1.782344, -1.996902, -2.549205, -2.914449, -3.116538, -3.33906, -3.440275, -3.559259, -3.571089, -3.573599, -3.564948, -3.398286, -3.221224, -2.94371, -1.556664, -0.603405, -1.199065, -1.488675, -1.540116, -1.010131, -0.617085, 0.220413, 35.817197, 72.037672, 116.09049, 121.968721, 126.52602, 120.776886, 105.153571, 86.982698, 77.061788, 64.171984, 50.469598, 37.455019, 31.894821, 28.897518, 25.415894, 21.826527, 18.028962, 13.946521, 9.751663, 6.628139, 4.763391, 2.890272, 1.086162, -0.899869, -2.858968, -4.831735, -6.774542, -8.98072, -11.231107, -13.517223, -14.292523, -14.400506, -12.644984, -10.683516, -4.702877, 2.516602, 5.817997, 6.238757, 4.314604, 3.33371, 2.808506, 1.411786, -0.405714, 7.811481, 32.895869, 36.131864, 40.987471, 39.0962, 31.77452, 34.672614], "market_activity_roc": [null, null, null, null, -4.729606, -4.569168, -4.54618, -4.368216, -4.078959, -4.02815, -3.388127, -3.586518, -3.736127, -3.704212, -4.031226, -3.84541, -3.54726, -3.286756, -2.959488, -2.390331, -2.147864, -1.928517, -2.02556, -2.395305, -2.648293, -2.939198, -2.935336, -2.763479, -2.517663, -2.238649, -2.039639, -1.900556, -1.798763, -1.573427, -1.405283, -1.125555, -0.924104, -1.037109, -0.986676, -1.036065, -1.022771, -0.497345, -0.312095, 0.860091, 0.567415, -0.097661, -0.510219, -1.662633, -1.113529, 0.709375, 1.289092, 2.532572, 1.976692, -0.298906, -0.80233, -1.752676, -1.493326, -0.300785, 2.296161, 3.270562, 5.124978, 5.007199, 2.358643, 0.863723, -0.916251, -0.849056, -0.327135, 0.00865, 0.069355, -0.181643, -0.354121, -1.132198, -1.323418, -1.874229, -2.234448, -1.784591, -1.72409, -1.438169, -1.339241, -1.291613, -1.405339, -1.461954, -1.408854, -1.246081, -1.226569, -1.322859, -2.099551, -2.77542, -3.313637, -3.720958, -3.567869, -3.389339, -3.001895, -2.704428, -2.424901, -2.046957, -1.894437, -1.492077, 0.179529, 1.064171, 0.256418, -0.13299, -1.641529, -1.790773, -0.433537, 0.883044, 42.583975, 89.08346, 155.129908, 171.940538, 107.88615, 60.041209, 14.370736, 0.310831, -9.391238, -16.797536, -19.758507, -21.029424, -21.058712, -16.561141, -11.536037, -5.975064, -5.048903, -6.756895, -8.042093, -8.399154, -7.24818, -5.790569, -4.090228, -3.352299, -3.588759, -3.787233, -3.906425, -4.428286, -5.235735, -6.104113, -7.625824, -8.58413, -8.904431, -6.2242, 0.07809, 7.744697, 11.228973, 8.603524, 1.243727, -4.613739, -6.509034, -6.859151, -5.810273, 4.038011, 32.985641, 39.985283, 50.165337, 37.593242, 3.984756, 5.044412], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.002, 1.2896, 1.7157, 3.3416, 5.5914, 1.1105, 0.9624, -3.7505, -5.8765, -6.4623, -6.5193, -4.3761, -3.3506, -2.9038, -2.82, -3.0767, -2.9958, -2.5963, 3.7558, 1.9984, 5.7013, 2.6704, -1.8023, 2.4767, 2.1465, 1.3923, 10.3933, 2.0655, 7.9781, 0.9344, 0.8098, -1.3175, -0.6305, 3.9082, 10.3205, 1.7857, 5.9416, -0.0246, -1.3906, -1.9072, 1.6491, -1.5695, 4.7845, 9.7279, 4.5308, 7.4107, 1.9506, 0.9625, 0.8342, 0.723, 2.1432, 1.8575, -0.3489, -0.3023, 0.7086, 0.6142, -13.5337, -6.7026, -9.1976, -6.9572, -9.3056, -3.0382, -2.6331, -2.282, -5.0544, -4.7532, -2.2647, 1.6252, 0.9232, -3.2819, -4.5083, -14.3245, -10.0313, -9.1704, -6.6564, -6.3235, -2.7157, 3.9904, 2.323, 0.8779, 6.8795, 4.6016, 10.0981, 14.9916, 6.9694, 0.3548, 3.0115, 1.466, 6.1759, 4.5031, 6.52, 39.7713, 36.2105, 33.3758, 6.063, 8.2273, 7.1303, -0.6411, -3.8316, -8.0527, -13.713, -11.9886, -11.0055, -11.0547, -5.6548, -6.4608, -5.764, -5.8708, -5.9894, -5.3815, -4.9586, -3.5348, -3.5228, -2.6978, -3.5427, -1.103, -1.1726, 0.1797, -4.0996, -3.839, -4.0031, -7.1094, -7.0368, -1.8605, 15.7989, 6.5597, 6.0924, 3.2001, 1.7334, 0.8523, -0.4487, -2.0269, -3.178, -2.4682, 14.4315, 21.98, 2.418, 4.9469, 1.748, -0.7037, 5.9334], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.311015, 0.120306, 0.006928, -0.305072, -0.562491, -0.734943, -0.838414, -0.88751, -0.883648, -0.86561, -0.793616, -0.719317, -0.620135, -0.553871, -0.389387, -0.314241, -0.207561, -0.162047, -0.199806, -0.174253, -0.159242, -0.141102, 0.082783, 0.066229, 0.206686, 0.136312, 0.078968, -0.035796, -0.085849, 0.020423, 0.210552, 0.159726, 0.244461, 0.152955, 0.057731, -0.03209, 0.001971, -0.07212, 0.052468, 0.23767, 0.31678, 0.421937, 0.394574, 0.342002, 0.301706, 0.270461, 0.282317, 0.289786, 0.237524, 0.128152, 0.081981, 0.049974, -0.209919, -0.307778, -0.412688, -0.422126, -0.436495, -0.373292, -0.329426, -0.263117, -0.25543, -0.253799, -0.22455, -0.116901, -0.060082, -0.122573, -0.19843, -0.26403, -0.297993, -0.321149, -0.342882, -0.360491, -0.370815, -0.356061, -0.351227, -0.358413, -0.275097, -0.279168, -0.173226, -0.004586, 0.009844, -0.077853, -0.084618, -0.10313, -0.017967, 0.039783, 0.136542, 0.447629, 0.637347, 0.751177, 0.819476, 0.860455, 0.880645, 0.862569, 0.834773, 0.752591, 0.513752, 0.302508, 0.164741, 0.03394, -0.012112, -0.098242, -0.163606, -0.226902, -0.284735, -0.335558, -0.383206, -0.416737, -0.437957, -0.444309, -0.483327, -0.463126, -0.439658, -0.390142, -0.448846, -0.518263, -0.565162, -0.633647, -0.686541, -0.65302, -0.244802, -0.031001, 0.124131, 0.171467, 0.173209, 0.158275, 0.123016, 0.068686, -0.001388, -0.047672, 0.207698, 0.465291, 0.570996, 0.687617, 0.714614, 0.665166, 0.767869], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0088, 0.0127, 0.0142, 0.0191, 0.0222, 0.024, 0.025, 0.025, 0.023, 0.0315, 0.046, 0.0665, 0.0945, 0.11, 0.12, 0.124, 0.1245, 0.133, 0.139, 0.133, 0.1175, 0.103, 0.09, 0.0895, 0.0895, 0.098, 0.1165, 0.125, 0.142, 0.156, 0.164, 0.161, 0.148, 0.132, 0.1375, 0.1465, 0.1585, 0.1705, 0.172, 0.176, 0.186, 0.207, 0.2465, 0.2775, 0.294, 0.3065, 0.309, 0.316, 0.329, 0.3375, 0.351, 0.377, 0.3985, 0.4465, 0.4925, 0.525, 0.5495, 0.5655, 0.58, 0.597, 0.6035, 0.584, 0.5495, 0.506, 0.458, 0.4095, 0.36, 0.31, 0.258, 0.2125, 0.176, 0.154, 0.132, 0.0975, 0.0745, 0.0725, 0.088, 0.111, 0.134, 0.145, 0.1475, 0.137, 0.128, 0.1225, 0.122, 0.1155, 0.1105, 0.111, 0.116, 0.133, 0.159, 0.2025, 0.246, 0.281, 0.2985, 0.3085, 0.3165, 0.323, 0.3235, 0.3445, 0.3775, 0.407, 0.444, 0.489, 0.5415, 0.598, 0.6465, 0.688, 0.713, 0.701, 0.6655, 0.6135, 0.5585, 0.506, 0.453, 0.3995, 0.345, 0.292, 0.2505, 0.2195, 0.1935, 0.1735, 0.15, 0.1275, 0.108, 0.0925, 0.0765, 0.059, 0.048, 0.04, 0.0365, 0.0355, 0.053, 0.0705, 0.0865, 0.098, 0.1085, 0.121, 0.131, 0.137, 0.1395, 0.138, 0.1525, 0.1955, 0.259, 0.337, 0.4185, 0.4895, 0.5685], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.810157, -20.396615, -21.529575, -20.961707, -21.887347, -21.140197, -21.013984, -17.496429, -18.023123, -20.412455, -12.881703, -19.593039, -20.360152, -19.748215, -21.555836, -23.086894, -21.459217, -20.352119, -20.03739, -17.512029, -20.789473, -18.328337, -20.87384, -23.10564, -24.964582, -25.449285, -24.463029, -25.710335, -26.153163, -25.843642, -28.665092, -27.743582, -29.002691, -26.735237, -26.646575, -26.033584, -21.521351, -24.801143, -23.418326, -23.963301, -25.275948, -22.404545, -22.969375, -21.983684, -26.125851, -27.629957, -26.963021, -27.49716, -26.168294, -18.73056, -18.541575, -13.416182, -15.065532, -18.611785, -17.732845, -15.887508, -13.78576, -11.077463, -8.326331, -12.376261, -7.145227, -11.473049, -13.255385, -12.085368, -9.284647, -10.784969, -7.052235, -8.062831, -4.887132, -7.677588, -6.401825, -10.872298, -10.968753, -11.133042, -10.472434, -12.715196, -11.356792, -10.704431, -8.972959, -12.533191, -9.77546, -6.759837, -2.458333, -3.512914, -2.909786, -2.328287, -3.444422, -1.435584, -4.016834, -7.411726, -8.186258, -10.730035, -7.107195, -6.29863, -8.164597, -7.037814, -7.575439, -6.858987, -3.158373, -7.234897, -13.244312, -11.4101, -12.124029, -11.215217, -12.48056, -8.676394, 92.282628, 121.220995, 176.556719, 101.310552, 125.121203, 110.337843, 78.92231, 63.833474, 41.478, 5.906855, 7.217049, 4.806288, 0.855465, 12.276576, 3.839972, 2.039818, 0.157327, -6.428408, -9.777866, -13.63026, -14.98031, -17.722814, -17.323486, -19.469319, -20.322561, -24.790115, -18.811921, -26.323844, -27.058062, -27.263785, -33.301108, -40.138511, -37.199215, -11.026513, -23.173287, -27.22142, -29.864632, -33.280319, -37.731551, -39.697702, -40.678863, -45.35226, -42.464302, -18.748385, 15.135431, -12.898233, -5.179701, -10.814905, -18.881107, -0.191395], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b3ef3471-3710-4405-88ab-22b30a81d0de/", "share_image": "https://sharemaestro.com/terminal/b3ef3471-3710-4405-88ab-22b30a81d0de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}