{"ticker": {"uuid": "b3ef7012-7c73-4e1e-b81d-549f1c62dc27", "symbol": "KREBSBIO", "name": "Krebs Biochemicals & Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KREBSBIO rose 22.09%, moving from 53.37 to 65.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.18 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 40.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.16"}, {"label": "12-Week Change", "value": "22.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.18"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.75, "high": 71.25, "low": 60.009998, "close": 65.160004, "volume": 87494}, "trend_line": 61.224001, "activity_lines": {"activity_5": 60.643334, "activity_10": 59.625819, "activity_20": 57.462238, "activity_30": 58.838603}, "trend_signal": 0, "fair_value": 75.075449, "relative_strength": 1.176171, "rate_of_change": -0.21080028022600286, "market_dynamics": 0.702688, "expectation": {"probability": 40.202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.450001, "high": 70.300003, "low": 62.450001, "close": 69.25, "volume": 110702}, "trend_line": 85.843333, "activity_lines": {"activity_5": 65.593333, "activity_10": 67.282726, "activity_20": 68.817142, "activity_30": 75.616559}, "trend_signal": 0, "fair_value": 117.329808, "relative_strength": -32.750305, "rate_of_change": -1.6835916686401133, "market_dynamics": 0.143439, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.25, "high": 80.050003, "low": 66.550003, "close": 75.449997, "volume": 293862}, "trend_line": 84.658333, "activity_lines": {"activity_5": 68.936665, "activity_10": 68.439089, "activity_20": 69.020951, "activity_30": 74.946021}, "trend_signal": 0, "fair_value": 117.283975, "relative_strength": -26.9624, "rate_of_change": -1.380421703803139, "market_dynamics": 0.409524, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.449997, "high": 77.449997, "low": 72.650002, "close": 73.099998, "volume": 110727}, "trend_line": 83.478333, "activity_lines": {"activity_5": 70.963332, "activity_10": 69.096362, "activity_20": 69.116189, "activity_30": 74.200322}, "trend_signal": 0, "fair_value": 117.253526, "relative_strength": -27.895333, "rate_of_change": -1.3938379816668405, "market_dynamics": 0.594748, "expectation": {"probability": 36.7234, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.900002, "high": 75.5, "low": 69.900002, "close": 70.75, "volume": 48992}, "trend_line": 81.988333, "activity_lines": {"activity_5": 71.656665, "activity_10": 69.418181, "activity_20": 69.092856, "activity_30": 73.379139}, "trend_signal": 0, "fair_value": 117.23718, "relative_strength": -31.414833, "rate_of_change": -1.784894291073121, "market_dynamics": 0.704925, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.0, "high": 72.25, "low": 68.0, "close": 69.449997, "volume": 22807}, "trend_line": 80.405, "activity_lines": {"activity_5": 71.313332, "activity_10": 69.54818, "activity_20": 69.055713, "activity_30": 72.570214}, "trend_signal": 0, "fair_value": 117.205769, "relative_strength": -32.519212, "rate_of_change": -1.9311686700594293, "market_dynamics": 0.703415, "expectation": {"probability": 35.2968, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.0, "high": 71.050003, "low": 66.0, "close": 70.75, "volume": 27654}, "trend_line": 78.933333, "activity_lines": {"activity_5": 71.029999, "activity_10": 69.942726, "activity_20": 69.234761, "activity_30": 71.947311}, "trend_signal": 0, "fair_value": 117.196795, "relative_strength": -31.406574, "rate_of_change": -1.8303177663080612, "market_dynamics": 0.582138, "expectation": {"probability": 36.28, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.5, "high": 73.5, "low": 66.550003, "close": 67.949997, "volume": 47317}, "trend_line": 77.593333, "activity_lines": {"activity_5": 69.713332, "activity_10": 69.813635, "activity_20": 69.185951, "activity_30": 71.238709}, "trend_signal": 0, "fair_value": 117.172115, "relative_strength": -34.052089, "rate_of_change": -1.6976351423042066, "market_dynamics": 0.443041, "expectation": {"probability": 36.4933, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.0, "high": 71.300003, "low": 65.599998, "close": 69.699997, "volume": 28096}, "trend_line": 76.261666, "activity_lines": {"activity_5": 69.479998, "activity_10": 69.993634, "activity_20": 69.303808, "activity_30": 70.729461}, "trend_signal": 0, "fair_value": 117.040385, "relative_strength": -31.139215, "rate_of_change": -1.7162131700155168, "market_dynamics": 0.407439, "expectation": {"probability": 36.1876, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.699997, "high": 73.949997, "low": 69.699997, "close": 70.25, "volume": 57849}, "trend_line": 74.899999, "activity_lines": {"activity_5": 69.656665, "activity_10": 70.185453, "activity_20": 69.467379, "activity_30": 70.341612}, "trend_signal": 0, "fair_value": 116.88718, "relative_strength": -29.40263, "rate_of_change": -1.7855196082393627, "market_dynamics": 0.445071, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.349998, "high": 72.0, "low": 68.050003, "close": 69.5, "volume": 31532}, "trend_line": 73.623332, "activity_lines": {"activity_5": 69.616666, "activity_10": 70.085453, "activity_20": 69.535237, "activity_30": 69.993225}, "trend_signal": 0, "fair_value": 116.778846, "relative_strength": -29.119339, "rate_of_change": -1.7044953498597366, "market_dynamics": 0.460059, "expectation": {"probability": 36.7727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.5, "high": 78.150002, "low": 67.699997, "close": 78.150002, "volume": 51467}, "trend_line": 72.708333, "activity_lines": {"activity_5": 72.456667, "activity_10": 71.455454, "activity_20": 70.386189, "activity_30": 70.285268}, "trend_signal": 0, "fair_value": 116.725321, "relative_strength": -19.104592, "rate_of_change": -1.2428111783911229, "market_dynamics": 0.757259, "expectation": {"probability": 35.445, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.400002, "high": 82.050003, "low": 73.25, "close": 73.25, "volume": 30126}, "trend_line": 71.828333, "activity_lines": {"activity_5": 73.17, "activity_10": 71.772727, "activity_20": 70.66738, "activity_30": 70.320214}, "trend_signal": 0, "fair_value": 116.634936, "relative_strength": -23.016457, "rate_of_change": -1.2103151917951351, "market_dynamics": 0.890953, "expectation": {"probability": 35.1302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.800003, "high": 72.949997, "low": 66.300003, "close": 66.300003, "volume": 34190}, "trend_line": 70.864999, "activity_lines": {"activity_5": 71.213335, "activity_10": 70.866364, "activity_20": 70.278333, "activity_30": 69.963548}, "trend_signal": 0, "fair_value": 116.508013, "relative_strength": -29.933375, "rate_of_change": -1.3411615719941645, "market_dynamics": 0.806084, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.949997, "high": 67.449997, "low": 63.450001, "close": 64.400002, "volume": 31538}, "trend_line": 69.883333, "activity_lines": {"activity_5": 68.850002, "activity_10": 69.738182, "activity_20": 69.764762, "activity_30": 69.546451}, "trend_signal": 0, "fair_value": 116.402885, "relative_strength": -32.262103, "rate_of_change": -1.3852621376598115, "market_dynamics": 0.687119, "expectation": {"probability": 36.0848, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.550003, "high": 65.25, "low": 63.200001, "close": 64.199997, "volume": 19063}, "trend_line": 69.061666, "activity_lines": {"activity_5": 66.81, "activity_10": 68.689091, "activity_20": 69.274047, "activity_30": 69.179784}, "trend_signal": 0, "fair_value": 116.249039, "relative_strength": -32.683947, "rate_of_change": -1.1757696216349482, "market_dynamics": 0.338459, "expectation": {"probability": 35.009, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.449997, "high": 65.5, "low": 64.150002, "close": 65.5, "volume": 7734}, "trend_line": 68.614999, "activity_lines": {"activity_5": 65.556667, "activity_10": 67.971818, "activity_20": 68.939523, "activity_30": 68.949999}, "trend_signal": 0, "fair_value": 116.111539, "relative_strength": -28.558503, "rate_of_change": -0.6467654574102006, "market_dynamics": 0.007342, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.800003, "high": 70.0, "low": 66.800003, "close": 68.0, "volume": 15524}, "trend_line": 68.616666, "activity_lines": {"activity_5": 65.98, "activity_10": 67.804546, "activity_20": 68.864285, "activity_30": 68.910322}, "trend_signal": 0, "fair_value": 115.955769, "relative_strength": -24.733705, "rate_of_change": 0.002429497958598881, "market_dynamics": -0.092376, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.050003, "high": 71.400002, "low": 65.0, "close": 68.199997, "volume": 31889}, "trend_line": 68.613333, "activity_lines": {"activity_5": 66.819999, "activity_10": 67.672727, "activity_20": 68.805476, "activity_30": 68.88344}, "trend_signal": 0, "fair_value": 115.803526, "relative_strength": -23.567523, "rate_of_change": -0.0048574204989758766, "market_dynamics": -0.07182, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.0, "high": 69.900002, "low": 65.75, "close": 66.599998, "volume": 21055}, "trend_line": 68.661666, "activity_lines": {"activity_5": 66.999998, "activity_10": 67.277272, "activity_20": 68.578333, "activity_30": 68.753548}, "trend_signal": 0, "fair_value": 115.667628, "relative_strength": -24.731231, "rate_of_change": 0.07044257710086685, "market_dynamics": -0.074696, "expectation": {"probability": 38.1286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.0, "high": 83.449997, "low": 67.599998, "close": 74.800003, "volume": 281362}, "trend_line": 69.123333, "activity_lines": {"activity_5": 69.766667, "activity_10": 68.439091, "activity_20": 69.108809, "activity_30": 69.149569}, "trend_signal": 0, "fair_value": 115.585897, "relative_strength": -13.690226, "rate_of_change": 0.672379548728115, "market_dynamics": 0.353894, "expectation": {"probability": 36.9191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.0, "high": 74.949997, "low": 66.699997, "close": 68.199997, "volume": 70291}, "trend_line": 69.513333, "activity_lines": {"activity_5": 69.626666, "activity_10": 68.304545, "activity_20": 68.958571, "activity_30": 69.089999}, "trend_signal": 0, "fair_value": 115.466026, "relative_strength": -18.134077, "rate_of_change": 0.5642089046834599, "market_dynamics": 0.469459, "expectation": {"probability": 37.925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.5, "high": 79.5, "low": 67.800003, "close": 79.5, "volume": 114272}, "trend_line": 69.779999, "activity_lines": {"activity_5": 73.073333, "activity_10": 70.405454, "activity_20": 69.889523, "activity_30": 69.7343}, "trend_signal": 0, "fair_value": 115.421474, "relative_strength": -4.572869, "rate_of_change": 0.38361849229701117, "market_dynamics": 0.778325, "expectation": {"probability": 37.5846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.0, "high": 93.949997, "low": 78.699997, "close": 81.800003, "volume": 419981}, "trend_line": 69.901666, "activity_lines": {"activity_5": 76.520001, "activity_10": 72.810909, "activity_20": 71.020238, "activity_30": 70.509785}, "trend_signal": 1, "fair_value": 115.380128, "relative_strength": -1.940583, "rate_of_change": 0.17435798472854977, "market_dynamics": 1.207644, "expectation": {"probability": 36.5202, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.800003, "high": 85.800003, "low": 79.5, "close": 80.400002, "volume": 94034}, "trend_line": 70.141666, "activity_lines": {"activity_5": 78.593335, "activity_10": 74.68, "activity_20": 71.976191, "activity_30": 71.187097}, "trend_signal": 1, "fair_value": 115.34968, "relative_strength": -4.263263, "rate_of_change": 0.34333945631566903, "market_dynamics": 1.183231, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.900002, "high": 84.400002, "low": 77.300003, "close": 80.0, "volume": 84223}, "trend_line": 70.441666, "activity_lines": {"activity_5": 79.613334, "activity_10": 76.185455, "activity_20": 72.848095, "activity_30": 71.823118}, "trend_signal": 1, "fair_value": 115.257372, "relative_strength": -4.255188, "rate_of_change": 0.4277058374974971, "market_dynamics": 1.340411, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.0, "high": 83.0, "low": 79.0, "close": 80.099998, "volume": 55050}, "trend_line": 70.779999, "activity_lines": {"activity_5": 80.32, "activity_10": 77.421818, "activity_20": 73.679286, "activity_30": 72.446236}, "trend_signal": 1, "fair_value": 115.132372, "relative_strength": -5.415759, "rate_of_change": 0.48030238239965223, "market_dynamics": 1.26893, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.0, "high": 82.949997, "low": 76.099998, "close": 81.449997, "volume": 92571}, "trend_line": 71.246666, "activity_lines": {"activity_5": 80.683332, "activity_10": 78.638181, "activity_20": 74.594524, "activity_30": 73.134623}, "trend_signal": 1, "fair_value": 114.973397, "relative_strength": -5.98397, "rate_of_change": 0.6593204388149272, "market_dynamics": 1.186941, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.0, "high": 84.900002, "low": 78.75, "close": 80.0, "volume": 57206}, "trend_line": 71.751666, "activity_lines": {"activity_5": 80.433332, "activity_10": 79.346363, "activity_20": 75.307381, "activity_30": 73.699354}, "trend_signal": 1, "fair_value": 114.785897, "relative_strength": -8.665909, "rate_of_change": 0.7088050969290204, "market_dynamics": 1.168531, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.050003, "high": 79.699997, "low": 72.449997, "close": 79.400002, "volume": 153781}, "trend_line": 72.341666, "activity_lines": {"activity_5": 80.103333, "activity_10": 79.730909, "activity_20": 75.914048, "activity_30": 74.192795}, "trend_signal": 1, "fair_value": 114.558974, "relative_strength": -7.873711, "rate_of_change": 0.8222805586144905, "market_dynamics": 1.233734, "expectation": {"probability": 35.0304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.949997, "high": 80.949997, "low": 77.800003, "close": 78.349998, "volume": 24257}, "trend_line": 72.825, "activity_lines": {"activity_5": 79.489999, "activity_10": 79.691818, "activity_20": 76.377143, "activity_30": 74.58043}, "trend_signal": 1, "fair_value": 114.172115, "relative_strength": -9.634988, "rate_of_change": 0.6681267196694077, "market_dynamics": 1.165163, "expectation": {"probability": 34.0139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.300003, "high": 82.349998, "low": 77.099998, "close": 79.599998, "volume": 68027}, "trend_line": 73.169999, "activity_lines": {"activity_5": 79.403332, "activity_10": 79.815454, "activity_20": 76.917142, "activity_30": 75.017526}, "trend_signal": 1, "fair_value": 113.84391, "relative_strength": -6.960667, "rate_of_change": 0.4737370408513579, "market_dynamics": 1.065529, "expectation": {"probability": 32.2637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.0, "high": 82.0, "low": 77.199997, "close": 81.25, "volume": 91472}, "trend_line": 73.363333, "activity_lines": {"activity_5": 79.899999, "activity_10": 80.031818, "activity_20": 77.607381, "activity_30": 75.538817}, "trend_signal": 1, "fair_value": 113.559295, "relative_strength": -4.763691, "rate_of_change": 0.2642257792022014, "market_dynamics": 1.018659, "expectation": {"probability": 33.6042, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.449997, "high": 83.0, "low": 74.5, "close": 75.199997, "volume": 153101}, "trend_line": 73.433333, "activity_lines": {"activity_5": 78.393332, "activity_10": 79.116362, "activity_20": 77.683333, "activity_30": 75.657311}, "trend_signal": 1, "fair_value": 113.259295, "relative_strength": -9.684955, "rate_of_change": 0.09541551226960665, "market_dynamics": 0.723314, "expectation": {"probability": 36.2885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.900002, "high": 75.449997, "low": 69.650002, "close": 71.25, "volume": 43906}, "trend_line": 73.45, "activity_lines": {"activity_5": 75.889999, "activity_10": 77.602726, "activity_20": 77.340714, "activity_30": 75.516451}, "trend_signal": 1, "fair_value": 112.952885, "relative_strength": -12.330304, "rate_of_change": 0.022696777225130457, "market_dynamics": 0.278398, "expectation": {"probability": 37.6629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.900002, "high": 78.800003, "low": 71.800003, "close": 74.400002, "volume": 111281}, "trend_line": 73.615, "activity_lines": {"activity_5": 74.98, "activity_10": 76.828181, "activity_20": 77.265476, "activity_30": 75.577742}, "trend_signal": 1, "fair_value": 112.707692, "relative_strength": -9.674161, "rate_of_change": 0.22464261402313415, "market_dynamics": -0.035029, "expectation": {"probability": 34.0162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.400002, "high": 78.900002, "low": 72.5, "close": 74.0, "volume": 81906}, "trend_line": 73.723333, "activity_lines": {"activity_5": 74.2, "activity_10": 76.082727, "activity_20": 77.103571, "activity_30": 75.60258}, "trend_signal": 1, "fair_value": 112.473718, "relative_strength": -9.002795, "rate_of_change": 0.14716158391632383, "market_dynamics": -0.492566, "expectation": {"probability": 37.7708, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.0, "high": 76.300003, "low": 71.150002, "close": 74.25, "volume": 57012}, "trend_line": 73.933333, "activity_lines": {"activity_5": 73.876667, "activity_10": 75.493636, "activity_20": 76.925, "activity_30": 75.636559}, "trend_signal": 0, "fair_value": 112.234615, "relative_strength": -9.023275, "rate_of_change": 0.2848487601611934, "market_dynamics": -0.759796, "expectation": {"probability": 35.9722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.599998, "high": 76.5, "low": 72.0, "close": 73.349998, "volume": 51911}, "trend_line": 74.055, "activity_lines": {"activity_5": 73.72, "activity_10": 74.871818, "activity_20": 76.630952, "activity_30": 75.598924}, "trend_signal": 0, "fair_value": 111.977564, "relative_strength": -10.255548, "rate_of_change": 0.16456312066980963, "market_dynamics": -0.761054, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.5, "high": 75.900002, "low": 70.5, "close": 71.699997, "volume": 83460}, "trend_line": 74.103333, "activity_lines": {"activity_5": 73.136665, "activity_10": 74.070908, "activity_20": 76.155237, "activity_30": 75.446989}, "trend_signal": 0, "fair_value": 111.754167, "relative_strength": -12.470915, "rate_of_change": 0.06526635608669167, "market_dynamics": -0.866242, "expectation": {"probability": 39.0253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.949997, "high": 74.0, "low": 66.199997, "close": 67.699997, "volume": 161135}, "trend_line": 74.043333, "activity_lines": {"activity_5": 71.189998, "activity_10": 72.682726, "activity_20": 75.274285, "activity_30": 75.03387}, "trend_signal": 0, "fair_value": 111.522115, "relative_strength": -17.528039, "rate_of_change": -0.08096801799725023, "market_dynamics": -0.807541, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.699997, "high": 69.150002, "low": 63.5, "close": 67.550003, "volume": 101768}, "trend_line": 73.69, "activity_lines": {"activity_5": 69.639999, "activity_10": 71.460908, "activity_20": 74.412857, "activity_30": 74.614946}, "trend_signal": 0, "fair_value": 111.352564, "relative_strength": -15.62364, "rate_of_change": -0.47719758914689364, "market_dynamics": -0.817561, "expectation": {"probability": 38.4063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.150002, "high": 69.550003, "low": 64.199997, "close": 66.650002, "volume": 44033}, "trend_line": 73.47, "activity_lines": {"activity_5": 68.22, "activity_10": 70.294545, "activity_20": 73.468809, "activity_30": 74.160752}, "trend_signal": 0, "fair_value": 111.185577, "relative_strength": -16.768708, "rate_of_change": -0.2985479712308303, "market_dynamics": -0.911926, "expectation": {"probability": 38.3195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.949997, "high": 67.949997, "low": 60.349998, "close": 61.450001, "volume": 87451}, "trend_line": 73.308333, "activity_lines": {"activity_5": 65.573334, "activity_10": 68.448182, "activity_20": 72.090714, "activity_30": 73.385269}, "trend_signal": 0, "fair_value": 110.992628, "relative_strength": -23.850398, "rate_of_change": -0.22004491629235637, "market_dynamics": -1.025902, "expectation": {"probability": 38.1311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.450001, "high": 76.0, "low": 61.450001, "close": 73.849998, "volume": 52608}, "trend_line": 73.623333, "activity_lines": {"activity_5": 67.853334, "activity_10": 69.106363, "activity_20": 71.990476, "activity_30": 73.420215}, "trend_signal": 0, "fair_value": 110.734936, "relative_strength": -8.864058, "rate_of_change": 0.42969194238804703, "market_dynamics": -0.962891, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.349998, "high": 75.349998, "low": 69.300003, "close": 71.400002, "volume": 14081}, "trend_line": 73.863333, "activity_lines": {"activity_5": 69.173334, "activity_10": 69.271818, "activity_20": 71.688095, "activity_30": 73.276774}, "trend_signal": 0, "fair_value": 110.500641, "relative_strength": -11.335211, "rate_of_change": 0.32598361174438395, "market_dynamics": -0.845217, "expectation": {"probability": 37.6909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.599998, "high": 74.150002, "low": 65.599998, "close": 70.699997, "volume": 26618}, "trend_line": 74.036666, "activity_lines": {"activity_5": 70.013333, "activity_10": 69.364545, "activity_20": 71.36, "activity_30": 73.072688}, "trend_signal": 0, "fair_value": 110.215705, "relative_strength": -10.26439, "rate_of_change": 0.23466717918077096, "market_dynamics": -0.646975, "expectation": {"probability": 37.0398, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.0, "high": 74.800003, "low": 70.849998, "close": 73.0, "volume": 19552}, "trend_line": 74.203333, "activity_lines": {"activity_5": 71.409999, "activity_10": 69.935454, "activity_20": 71.295714, "activity_30": 73.005806}, "trend_signal": 0, "fair_value": 109.869551, "relative_strength": -8.138332, "rate_of_change": 0.22511413466403782, "market_dynamics": -0.353232, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.0, "high": 76.650002, "low": 70.099998, "close": 73.949997, "volume": 40766}, "trend_line": 74.395, "activity_lines": {"activity_5": 72.699999, "activity_10": 70.701817, "activity_20": 71.362142, "activity_30": 72.989462}, "trend_signal": 0, "fair_value": 109.540705, "relative_strength": -6.88075, "rate_of_change": 0.25829971815416347, "market_dynamics": -0.205945, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.699997, "high": 75.75, "low": 62.25, "close": 65.75, "volume": 42100}, "trend_line": 74.366666, "activity_lines": {"activity_5": 70.423332, "activity_10": 69.966363, "activity_20": 70.676428, "activity_30": 72.43172}, "trend_signal": 0, "fair_value": 109.199359, "relative_strength": -15.303804, "rate_of_change": -0.03808589286914574, "market_dynamics": -0.193321, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.099998, "high": 69.699997, "low": 65.699997, "close": 67.050003, "volume": 29446}, "trend_line": 74.108333, "activity_lines": {"activity_5": 69.12, "activity_10": 69.575455, "activity_20": 70.179524, "activity_30": 71.959677}, "trend_signal": 0, "fair_value": 108.801923, "relative_strength": -14.940279, "rate_of_change": -0.3473774123476146, "market_dynamics": -0.167356, "expectation": {"probability": 38.3132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.0, "high": 71.0, "low": 65.5, "close": 66.5, "volume": 46043}, "trend_line": 74.051666, "activity_lines": {"activity_5": 67.923334, "activity_10": 69.096364, "activity_20": 69.684047, "activity_30": 71.468817}, "trend_signal": 0, "fair_value": 108.439102, "relative_strength": -17.243409, "rate_of_change": -0.07646508524217441, "market_dynamics": -0.234036, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 61.349998, "close": 62.0, "volume": 35466}, "trend_line": 73.468333, "activity_lines": {"activity_5": 65.506667, "activity_10": 67.818182, "activity_20": 68.822381, "activity_30": 70.69129}, "trend_signal": 0, "fair_value": 108.050961, "relative_strength": -21.082712, "rate_of_change": -0.7877378477885913, "market_dynamics": -0.479072, "expectation": {"probability": 37.9021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.549999, "high": 80.199997, "low": 61.0, "close": 75.849998, "volume": 341347}, "trend_line": 73.27, "activity_lines": {"activity_5": 68.44, "activity_10": 69.142727, "activity_20": 69.371428, "activity_30": 70.844946}, "trend_signal": 0, "fair_value": 107.740705, "relative_strength": -6.35717, "rate_of_change": -0.26995712560948565, "market_dynamics": -0.084708, "expectation": {"probability": 35.3042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.800003, "high": 77.900002, "low": 71.099998, "close": 72.790001, "volume": 207641}, "trend_line": 73.016333, "activity_lines": {"activity_5": 70.226667, "activity_10": 69.649091, "activity_20": 69.625952, "activity_30": 70.813978}, "trend_signal": 0, "fair_value": 107.443525, "relative_strength": -10.357919, "rate_of_change": -0.34620854374231336, "market_dynamics": 0.247856, "expectation": {"probability": 37.9485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.790001, "high": 75.0, "low": 69.529999, "close": 71.32, "volume": 69876}, "trend_line": 72.727, "activity_lines": {"activity_5": 71.054, "activity_10": 69.907454, "activity_20": 69.733143, "activity_30": 70.704537}, "trend_signal": 0, "fair_value": 107.157436, "relative_strength": -11.869157, "rate_of_change": -0.39625791670474486, "market_dynamics": 0.44549, "expectation": {"probability": 37.4049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.269997, "high": 74.0, "low": 69.330002, "close": 70.949997, "volume": 99611}, "trend_line": 72.422, "activity_lines": {"activity_5": 71.473332, "activity_10": 70.099999, "activity_20": 69.819761, "activity_30": 70.589892}, "trend_signal": 0, "fair_value": 106.835641, "relative_strength": -13.834518, "rate_of_change": -0.4193765726621569, "market_dynamics": 0.770466, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.07, "high": 76.0, "low": 70.209999, "close": 72.919998, "volume": 85829}, "trend_line": 72.137666, "activity_lines": {"activity_5": 72.252665, "activity_10": 70.646181, "activity_20": 70.108523, "activity_30": 70.622021}, "trend_signal": 0, "fair_value": 106.556282, "relative_strength": -12.290046, "rate_of_change": -0.39260721880091853, "market_dynamics": 0.705354, "expectation": {"probability": 34.0817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.5, "high": 93.900002, "low": 73.410004, "close": 83.82, "volume": 1068993}, "trend_line": 72.265, "activity_lines": {"activity_5": 75.937332, "activity_10": 73.175636, "activity_20": 71.441714, "activity_30": 71.37572}, "trend_signal": 0, "fair_value": 106.359936, "relative_strength": 0.197188, "rate_of_change": 0.17651527566750597, "market_dynamics": 0.878085, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.550003, "high": 121.550003, "low": 81.0, "close": 110.879997, "volume": 5782243}, "trend_line": 73.314333, "activity_lines": {"activity_5": 88.110665, "activity_10": 80.445635, "activity_20": 75.30219, "activity_30": 73.86701}, "trend_signal": 1, "fair_value": 106.337051, "relative_strength": 31.589492, "rate_of_change": 1.452062547567985, "market_dynamics": 1.184024, "expectation": {"probability": 32.2889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.050003, "high": 107.480003, "low": 93.0, "close": 94.529999, "volume": 412784}, "trend_line": 73.853666, "activity_lines": {"activity_5": 92.294665, "activity_10": 83.922362, "activity_20": 77.418952, "activity_30": 75.235763}, "trend_signal": 1, "fair_value": 106.104551, "relative_strength": 10.652543, "rate_of_change": 0.7356446931052337, "market_dynamics": 1.382763, "expectation": {"probability": 37.5364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.0, "high": 97.5, "low": 87.0, "close": 90.470001, "volume": 73539}, "trend_line": 74.216, "activity_lines": {"activity_5": 93.577999, "activity_10": 86.161272, "activity_20": 79.021285, "activity_30": 76.307784}, "trend_signal": 1, "fair_value": 105.868141, "relative_strength": 6.365913, "rate_of_change": 0.49061071660273425, "market_dynamics": 1.431511, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.0, "high": 91.989998, "low": 81.5, "close": 82.970001, "volume": 71398}, "trend_line": 74.273333, "activity_lines": {"activity_5": 91.06, "activity_10": 86.600727, "activity_20": 79.80019, "activity_30": 76.872559}, "trend_signal": 1, "fair_value": 105.440064, "relative_strength": -0.954566, "rate_of_change": 0.07725153605691476, "market_dynamics": 1.164257, "expectation": {"probability": 36.5161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.900002, "high": 84.5, "low": 78.0, "close": 78.32, "volume": 54789}, "trend_line": 74.377333, "activity_lines": {"activity_5": 86.322, "activity_10": 85.813454, "activity_20": 80.058523, "activity_30": 77.133634}, "trend_signal": 1, "fair_value": 104.98859, "relative_strength": -6.720544, "rate_of_change": 0.140023337851284, "market_dynamics": 0.82329, "expectation": {"probability": 36.4482, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.32, "high": 89.690002, "low": 78.32, "close": 85.529999, "volume": 43245}, "trend_line": 74.853333, "activity_lines": {"activity_5": 84.354, "activity_10": 86.292181, "activity_20": 80.92319, "activity_30": 77.853161}, "trend_signal": 1, "fair_value": 104.584615, "relative_strength": 0.911566, "rate_of_change": 0.6399799250667045, "market_dynamics": 0.606288, "expectation": {"probability": 32.8822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.25, "high": 88.5, "low": 81.349998, "close": 84.040001, "volume": 33235}, "trend_line": 75.174666, "activity_lines": {"activity_5": 83.579334, "activity_10": 86.268363, "activity_20": 81.590333, "activity_30": 78.445849}, "trend_signal": 1, "fair_value": 104.107307, "relative_strength": -2.423521, "rate_of_change": 0.4292834896209573, "market_dynamics": 0.42153, "expectation": {"probability": 36.4765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.040001, "high": 85.0, "low": 80.199997, "close": 81.269997, "volume": 36625}, "trend_line": 75.416999, "activity_lines": {"activity_5": 82.580666, "activity_10": 85.509636, "activity_20": 81.933476, "activity_30": 78.839096}, "trend_signal": 1, "fair_value": 103.689166, "relative_strength": -4.193923, "rate_of_change": 0.3223599290750452, "market_dynamics": 0.306619, "expectation": {"probability": 36.2632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.099998, "high": 93.029999, "low": 78.400002, "close": 93.029999, "volume": 75040}, "trend_line": 76.042999, "activity_lines": {"activity_5": 86.115332, "activity_10": 86.701454, "activity_20": 83.346285, "activity_30": 79.975419}, "trend_signal": 1, "fair_value": 103.181346, "relative_strength": 7.192527, "rate_of_change": 0.8300515908886675, "market_dynamics": 0.313566, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.400002, "high": 100.0, "low": 88.769997, "close": 88.769997, "volume": 55616}, "trend_line": 76.556999, "activity_lines": {"activity_5": 87.559332, "activity_10": 86.75309, "activity_20": 84.257999, "activity_30": 80.796515}, "trend_signal": 1, "fair_value": 102.5725, "relative_strength": 0.497396, "rate_of_change": 0.6759333623862074, "market_dynamics": 0.233501, "expectation": {"probability": 33.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.989998, "high": 87.010002, "low": 81.860001, "close": 82.0, "volume": 16141}, "trend_line": 76.900333, "activity_lines": {"activity_5": 86.049999, "activity_10": 85.483817, "activity_20": 84.45438, "activity_30": 81.147677}, "trend_signal": 1, "fair_value": 101.974423, "relative_strength": -8.372916, "rate_of_change": 0.4484684672658063, "market_dynamics": 0.094523, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.360001, "high": 82.0, "low": 78.419998, "close": 79.050003, "volume": 10850}, "trend_line": 77.278666, "activity_lines": {"activity_5": 83.792667, "activity_10": 84.203272, "activity_20": 84.292428, "activity_30": 81.286365}, "trend_signal": 1, "fair_value": 101.343333, "relative_strength": -7.396266, "rate_of_change": 0.49197836373478093, "market_dynamics": -0.054751, "expectation": {"probability": 34.8511, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.300003, "high": 81.0, "low": 76.900002, "close": 80.25, "volume": 6802}, "trend_line": 77.702, "activity_lines": {"activity_5": 82.268, "activity_10": 83.422363, "activity_20": 84.187619, "activity_30": 81.478064}, "trend_signal": 1, "fair_value": 100.779231, "relative_strength": -5.7173, "rate_of_change": 0.5478018991683901, "market_dynamics": -0.284898, "expectation": {"probability": 34.6721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.699997, "high": 86.599998, "low": 81.0, "close": 82.0, "volume": 26574}, "trend_line": 78.213666, "activity_lines": {"activity_5": 81.394667, "activity_10": 83.145454, "activity_20": 84.184, "activity_30": 81.755354}, "trend_signal": 1, "fair_value": 100.252307, "relative_strength": -2.944957, "rate_of_change": 0.6584978507631789, "market_dynamics": -0.481372, "expectation": {"probability": 35.5243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.0, "high": 82.0, "low": 75.809998, "close": 77.099998, "volume": 9729}, "trend_line": 78.735333, "activity_lines": {"activity_5": 79.623333, "activity_10": 81.995272, "activity_20": 83.618476, "activity_30": 81.683505}, "trend_signal": 1, "fair_value": 99.735641, "relative_strength": -5.995313, "rate_of_change": 0.666976791498296, "market_dynamics": -0.682405, "expectation": {"probability": 38.7509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.300003, "high": 85.900002, "low": 73.300003, "close": 81.099998, "volume": 14396}, "trend_line": 78.976999, "activity_lines": {"activity_5": 79.963332, "activity_10": 81.594545, "activity_20": 83.427952, "activity_30": 81.836064}, "trend_signal": 1, "fair_value": 99.131154, "relative_strength": -1.174267, "rate_of_change": 0.3069346261607978, "market_dynamics": -0.74173, "expectation": {"probability": 36.261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.889999, "high": 93.300003, "low": 81.5, "close": 92.510002, "volume": 70478}, "trend_line": 79.680666, "activity_lines": {"activity_5": 84.166666, "activity_10": 83.348909, "activity_20": 84.284523, "activity_30": 82.709161}, "trend_signal": 1, "fair_value": 98.642115, "relative_strength": 13.704659, "rate_of_change": 0.8909771312024602, "market_dynamics": -0.537051, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.0, "high": 100.160004, "low": 81.279999, "close": 85.120003, "volume": 182877}, "trend_line": 80.161333, "activity_lines": {"activity_5": 85.009334, "activity_10": 83.605637, "activity_20": 84.336381, "activity_30": 83.060086}, "trend_signal": 1, "fair_value": 98.137436, "relative_strength": 7.639058, "rate_of_change": 0.6032416947920551, "market_dynamics": -0.369427, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.050003, "high": 88.050003, "low": 81.040001, "close": 82.300003, "volume": 94306}, "trend_line": 80.471333, "activity_lines": {"activity_5": 84.587335, "activity_10": 83.279637, "activity_20": 84.052191, "activity_30": 83.198064}, "trend_signal": 1, "fair_value": 97.570769, "relative_strength": 2.794899, "rate_of_change": 0.3867201160439813, "market_dynamics": -0.144451, "expectation": {"probability": 32.1363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.459999, "high": 129.070007, "low": 82.349998, "close": 104.139999, "volume": 1184411}, "trend_line": 81.477666, "activity_lines": {"activity_5": 91.425335, "activity_10": 87.119637, "activity_20": 85.803334, "activity_30": 84.725075}, "trend_signal": 1, "fair_value": 97.149872, "relative_strength": 28.598565, "rate_of_change": 1.2505484406477994, "market_dynamics": 0.343986, "expectation": {"probability": 28.0754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.0, "high": 113.599998, "low": 102.209999, "close": 113.599998, "volume": 179583}, "trend_line": 83.072666, "activity_lines": {"activity_5": 99.614, "activity_10": 92.400182, "activity_20": 88.358667, "activity_30": 86.797484}, "trend_signal": 1, "fair_value": 96.793141, "relative_strength": 36.609713, "rate_of_change": 1.9575916668992444, "market_dynamics": 0.583761, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.699997, "high": 115.800003, "low": 105.0, "close": 106.589996, "volume": 86851}, "trend_line": 84.390666, "activity_lines": {"activity_5": 103.299332, "activity_10": 95.831636, "activity_20": 90.233428, "activity_30": 88.314731}, "trend_signal": 1, "fair_value": 96.417115, "relative_strength": 27.293739, "rate_of_change": 1.586562781071692, "market_dynamics": 0.8437, "expectation": {"probability": 34.3361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.480003, "high": 110.0, "low": 95.050003, "close": 97.360001, "volume": 39863}, "trend_line": 85.419333, "activity_lines": {"activity_5": 102.969332, "activity_10": 97.084181, "activity_20": 91.171714, "activity_30": 89.151462}, "trend_signal": 1, "fair_value": 96.017179, "relative_strength": 21.808442, "rate_of_change": 1.2189345679532837, "market_dynamics": 1.012098, "expectation": {"probability": 33.8174, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.0, "high": 103.0, "low": 93.480003, "close": 95.959999, "volume": 12119}, "trend_line": 86.551333, "activity_lines": {"activity_5": 101.356665, "activity_10": 97.77109, "activity_20": 91.943857, "activity_30": 89.831505}, "trend_signal": 1, "fair_value": 95.341602, "relative_strength": 18.632339, "rate_of_change": 1.3252269249164064, "market_dynamics": 0.815667, "expectation": {"probability": 31.3142, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.029999, "high": 100.949997, "low": 90.0, "close": 99.910004, "volume": 26131}, "trend_line": 87.353333, "activity_lines": {"activity_5": 100.150001, "activity_10": 98.922364, "activity_20": 93.030333, "activity_30": 90.693355}, "trend_signal": 1, "fair_value": 94.727243, "relative_strength": 22.188104, "rate_of_change": 0.9266177333167205, "market_dynamics": 0.660783, "expectation": {"probability": 30.1263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.0, "high": 99.400002, "low": 90.599998, "close": 91.059998, "volume": 15140}, "trend_line": 87.962333, "activity_lines": {"activity_5": 96.275333, "activity_10": 98.049818, "activity_20": 93.171143, "activity_30": 90.932494}, "trend_signal": 1, "fair_value": 94.029551, "relative_strength": 13.976469, "rate_of_change": 0.6971685900067426, "market_dynamics": 0.42692, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.0, "high": 96.0, "low": 86.5, "close": 94.25, "volume": 23364}, "trend_line": 88.726666, "activity_lines": {"activity_5": 94.966667, "activity_10": 97.576182, "activity_20": 93.589429, "activity_30": 91.33815}, "trend_signal": 1, "fair_value": 93.465128, "relative_strength": 18.738855, "rate_of_change": 0.8689321598598272, "market_dynamics": 0.33637, "expectation": {"probability": 30.4642, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.489998, "high": 107.0, "low": 94.519997, "close": 101.470001, "volume": 77322}, "trend_line": 89.744, "activity_lines": {"activity_5": 96.887334, "activity_10": 98.383636, "activity_20": 94.646714, "activity_30": 92.160301}, "trend_signal": 1, "fair_value": 92.991859, "relative_strength": 27.690353, "rate_of_change": 1.1465932913561807, "market_dynamics": 0.328131, "expectation": {"probability": 32.7184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.900002, "high": 102.900002, "low": 88.0, "close": 99.379997, "volume": 57830}, "trend_line": 90.626, "activity_lines": {"activity_5": 97.837333, "activity_10": 98.513818, "activity_20": 95.408762, "activity_30": 92.781978}, "trend_signal": 1, "fair_value": 92.544936, "relative_strength": 22.283774, "rate_of_change": 0.9827955072205441, "market_dynamics": 0.255206, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.0, "high": 103.360001, "low": 97.0, "close": 102.910004, "volume": 80570}, "trend_line": 91.262333, "activity_lines": {"activity_5": 99.736001, "activity_10": 98.975273, "activity_20": 96.476762, "activity_30": 93.574495}, "trend_signal": 1, "fair_value": 92.280256, "relative_strength": 25.671616, "rate_of_change": 0.7021528038311229, "market_dynamics": 0.315846, "expectation": {"probability": 35.2153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.5, "high": 103.5, "low": 82.050003, "close": 82.059998, "volume": 17215}, "trend_line": 90.301667, "activity_lines": {"activity_5": 94.484667, "activity_10": 95.668182, "activity_20": 95.491714, "activity_30": 92.980796}, "trend_signal": 1, "fair_value": 91.845384, "relative_strength": 2.846882, "rate_of_change": -1.0526423864268333, "market_dynamics": -0.008405, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.0, "high": 88.199997, "low": 78.099998, "close": 85.029999, "volume": 14198}, "trend_line": 89.985, "activity_lines": {"activity_5": 90.823333, "activity_10": 93.474545, "activity_20": 94.789238, "activity_30": 92.640688}, "trend_signal": 1, "fair_value": 91.455513, "relative_strength": 6.939741, "rate_of_change": -0.3506768042277618, "market_dynamics": -0.353245, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.150002, "high": 87.400002, "low": 75.099998, "close": 78.879997, "volume": 18235}, "trend_line": 89.598666, "activity_lines": {"activity_5": 85.726665, "activity_10": 90.554727, "activity_20": 93.472571, "activity_30": 91.924236}, "trend_signal": 0, "fair_value": 90.99, "relative_strength": 2.014673, "rate_of_change": -0.4293315552592155, "market_dynamics": -0.727371, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.300003, "high": 86.0, "low": 75.0, "close": 85.75, "volume": 21002}, "trend_line": 89.691333, "activity_lines": {"activity_5": 84.425999, "activity_10": 89.219999, "activity_20": 92.816714, "activity_30": 91.675935}, "trend_signal": 0, "fair_value": 90.55282, "relative_strength": 8.323536, "rate_of_change": 0.10342453089648214, "market_dynamics": -1.126553, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.0, "high": 86.0, "low": 75.0, "close": 77.650002, "volume": 17371}, "trend_line": 89.669, "activity_lines": {"activity_5": 81.334, "activity_10": 86.598182, "activity_20": 91.371571, "activity_30": 90.899075}, "trend_signal": 0, "fair_value": 90.031025, "relative_strength": -1.444463, "rate_of_change": -0.02489984177178331, "market_dynamics": -1.180666, "expectation": {"probability": 38.7827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.989998, "high": 79.989998, "low": 69.0, "close": 76.0, "volume": 11825}, "trend_line": 89.351333, "activity_lines": {"activity_5": 79.376, "activity_10": 84.081091, "activity_20": 89.766666, "activity_30": 90.017204}, "trend_signal": 0, "fair_value": 89.545769, "relative_strength": -7.596866, "rate_of_change": -0.35426624585977334, "market_dynamics": -1.279051, "expectation": {"probability": 38.6356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.949997, "high": 78.5, "low": 66.120003, "close": 66.370003, "volume": 47754}, "trend_line": 88.762333, "activity_lines": {"activity_5": 74.612001, "activity_10": 80.086909, "activity_20": 87.268905, "activity_30": 88.534538}, "trend_signal": 0, "fair_value": 88.996538, "relative_strength": -19.915427, "rate_of_change": -0.6591955376871642, "market_dynamics": -1.291088, "expectation": {"probability": 37.8258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.5, "high": 74.5, "low": 66.5, "close": 73.019997, "volume": 10859}, "trend_line": 88.487333, "activity_lines": {"activity_5": 73.308667, "activity_10": 77.808727, "activity_20": 85.528952, "activity_30": 87.518903}, "trend_signal": 0, "fair_value": 88.391218, "relative_strength": -9.480349, "rate_of_change": -0.3098161018367909, "market_dynamics": -1.280562, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.949997, "high": 76.989998, "low": 67.010002, "close": 73.540001, "volume": 21051}, "trend_line": 87.837667, "activity_lines": {"activity_5": 72.569334, "activity_10": 76.142364, "activity_20": 83.896143, "activity_30": 86.554559}, "trend_signal": 0, "fair_value": 87.762628, "relative_strength": -8.557994, "rate_of_change": -0.7341909604169113, "market_dynamics": -1.217328, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.0, "high": 82.870003, "low": 73.120003, "close": 77.269997, "volume": 24570}, "trend_line": 87.454333, "activity_lines": {"activity_5": 73.887332, "activity_10": 75.624, "activity_20": 82.660285, "activity_30": 85.872774}, "trend_signal": 0, "fair_value": 87.174615, "relative_strength": -8.06502, "rate_of_change": -0.43641186417211053, "market_dynamics": -1.061923, "expectation": {"probability": 38.2061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.0, "high": 83.550003, "low": 75.0, "close": 78.410004, "volume": 46255}, "trend_line": 87.334667, "activity_lines": {"activity_5": 75.610667, "activity_10": 75.779091, "activity_20": 81.660952, "activity_30": 85.289269}, "trend_signal": 0, "fair_value": 86.704807, "relative_strength": -7.439954, "rate_of_change": -0.1368325569414718, "market_dynamics": -0.896525, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.199997, "high": 83.849998, "low": 70.550003, "close": 75.120003, "volume": 81019}, "trend_line": 87.203667, "activity_lines": {"activity_5": 76.076668, "activity_10": 75.402365, "activity_20": 80.515858, "activity_30": 84.501226}, "trend_signal": 0, "fair_value": 86.256538, "relative_strength": -12.345162, "rate_of_change": -0.14999770938612525, "market_dynamics": -0.773027, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.610001, "high": 78.25, "low": 70.129997, "close": 72.580002, "volume": 24845}, "trend_line": 86.948, "activity_lines": {"activity_5": 75.112669, "activity_10": 74.744001, "activity_20": 79.278715, "activity_30": 83.557764}, "trend_signal": 0, "fair_value": 85.91891, "relative_strength": -14.133901, "rate_of_change": -0.2931837717329049, "market_dynamics": -0.73404, "expectation": {"probability": 39.2433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.010002, "high": 78.699997, "low": 72.010002, "close": 75.93, "volume": 14984}, "trend_line": 86.745667, "activity_lines": {"activity_5": 75.294668, "activity_10": 74.809274, "activity_20": 78.47862, "activity_30": 82.846925}, "trend_signal": 0, "fair_value": 85.575833, "relative_strength": -13.827045, "rate_of_change": -0.23270575516400135, "market_dynamics": -0.728059, "expectation": {"probability": 38.9357, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.93, "high": 79.75, "low": 72.0, "close": 74.790001, "volume": 56152}, "trend_line": 86.668667, "activity_lines": {"activity_5": 74.937335, "activity_10": 74.845819, "activity_20": 77.665334, "activity_30": 82.075592}, "trend_signal": 0, "fair_value": 85.306859, "relative_strength": -14.604172, "rate_of_change": -0.08876524057391615, "market_dynamics": -0.592457, "expectation": {"probability": 39.3647, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.809998, "high": 79.690002, "low": 72.5, "close": 75.370003, "volume": 36001}, "trend_line": 86.477667, "activity_lines": {"activity_5": 74.938668, "activity_10": 75.03982, "activity_20": 77.026906, "activity_30": 81.346646}, "trend_signal": 0, "fair_value": 85.05282, "relative_strength": -13.723824, "rate_of_change": -0.22037952885556955, "market_dynamics": -0.43387, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.050003, "high": 97.029999, "low": 73.690002, "close": 97.029999, "volume": 409411}, "trend_line": 86.628334, "activity_lines": {"activity_5": 82.362667, "activity_10": 79.183456, "activity_20": 78.526048, "activity_30": 82.027441}, "trend_signal": 0, "fair_value": 84.941154, "relative_strength": 9.57686, "rate_of_change": 0.1742264855503081, "market_dynamics": 0.133347, "expectation": {"probability": 31.8633, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.0, "high": 113.5, "low": 86.339996, "close": 87.809998, "volume": 684272}, "trend_line": 86.718, "activity_lines": {"activity_5": 85.252666, "activity_10": 81.093273, "activity_20": 79.133858, "activity_30": 82.103678}, "trend_signal": 0, "fair_value": 84.805641, "relative_strength": 0.061057, "rate_of_change": 0.10350655017792244, "market_dynamics": 0.603681, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.800003, "high": 104.0, "low": 85.989998, "close": 87.879997, "volume": 210471}, "trend_line": 86.904, "activity_lines": {"activity_5": 87.150665, "activity_10": 82.746909, "activity_20": 79.813381, "activity_30": 82.178645}, "trend_signal": 0, "fair_value": 84.682756, "relative_strength": -1.677044, "rate_of_change": 0.21448834152078328, "market_dynamics": 0.838683, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.849998, "high": 91.900002, "low": 85.099998, "close": 88.120003, "volume": 17707}, "trend_line": 86.37, "activity_lines": {"activity_5": 88.332, "activity_10": 84.183455, "activity_20": 80.570524, "activity_30": 82.257097}, "trend_signal": 0, "fair_value": 84.583205, "relative_strength": -3.679908, "rate_of_change": -0.6144711405688942, "market_dynamics": 1.005051, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.410004, "high": 90.989998, "low": 85.099998, "close": 86.040001, "volume": 30511}, "trend_line": 85.451334, "activity_lines": {"activity_5": 87.931334, "activity_10": 85.044546, "activity_20": 81.200001, "activity_30": 82.235807}, "trend_signal": 0, "fair_value": 84.479936, "relative_strength": -5.49466, "rate_of_change": -1.063640152830846, "market_dynamics": 0.835416, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.5, "high": 88.0, "low": 81.0, "close": 81.620003, "volume": 30629}, "trend_line": 84.619, "activity_lines": {"activity_5": 85.346001, "activity_10": 84.963273, "activity_20": 81.389572, "activity_30": 81.988624}, "trend_signal": 0, "fair_value": 84.354102, "relative_strength": -9.154609, "rate_of_change": -0.9740444777608773, "market_dynamics": 0.631944, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.0, "high": 84.989998, "low": 80.0, "close": 82.209999, "volume": 15750}, "trend_line": 84.114, "activity_lines": {"activity_5": 83.984668, "activity_10": 84.871091, "activity_20": 81.651572, "activity_30": 81.833205}, "trend_signal": 0, "fair_value": 84.213141, "relative_strength": -7.219915, "rate_of_change": -0.5967926824944698, "market_dynamics": 0.475554, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.0, "high": 84.349998, "low": 77.099998, "close": 79.779999, "volume": 13336}, "trend_line": 83.574667, "activity_lines": {"activity_5": 82.186667, "activity_10": 84.162, "activity_20": 81.666286, "activity_30": 81.553592}, "trend_signal": 0, "fair_value": 83.955641, "relative_strength": -9.193612, "rate_of_change": -0.641192904867203, "market_dynamics": 0.324302, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.5, "close": 76.790001, "volume": 16870}, "trend_line": 82.804, "activity_lines": {"activity_5": 79.932, "activity_10": 82.839273, "activity_20": 81.424667, "activity_30": 81.115871}, "trend_signal": 0, "fair_value": 83.735705, "relative_strength": -11.37295, "rate_of_change": -0.9221299080976332, "market_dynamics": 0.111569, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.0, "high": 81.349998, "low": 74.099998, "close": 74.699997, "volume": 8776}, "trend_line": 82.258667, "activity_lines": {"activity_5": 77.735999, "activity_10": 81.100182, "activity_20": 80.988095, "activity_30": 80.593032}, "trend_signal": 0, "fair_value": 83.503974, "relative_strength": -12.909225, "rate_of_change": -0.658582918699579, "market_dynamics": -0.061397, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.870003, "high": 79.0, "low": 73.760002, "close": 75.330002, "volume": 5764}, "trend_line": 81.628, "activity_lines": {"activity_5": 76.506, "activity_10": 79.487818, "activity_20": 80.617715, "activity_30": 80.146022}, "trend_signal": 0, "fair_value": 83.265705, "relative_strength": -13.067108, "rate_of_change": -0.7666876002257641, "market_dynamics": -0.225537, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.330002, "high": 78.75, "low": 73.129997, "close": 74.889999, "volume": 15783}, "trend_line": 80.742, "activity_lines": {"activity_5": 75.548666, "activity_10": 78.19, "activity_20": 80.162762, "activity_30": 79.711312}, "trend_signal": 0, "fair_value": 82.942884, "relative_strength": -14.20102, "rate_of_change": -1.085411868476498, "market_dynamics": -0.374293, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.889999, "high": 77.610001, "low": 70.339996, "close": 71.25, "volume": 12987}, "trend_line": 79.804334, "activity_lines": {"activity_5": 73.866, "activity_10": 76.465273, "activity_20": 79.352238, "activity_30": 79.098925}, "trend_signal": 0, "fair_value": 82.606025, "relative_strength": -16.701366, "rate_of_change": -1.1613113373461237, "market_dynamics": -0.522334, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.889999, "high": 75.800003, "low": 70.0, "close": 72.5, "volume": 23589}, "trend_line": 78.790667, "activity_lines": {"activity_5": 73.168667, "activity_10": 75.270182, "activity_20": 78.671667, "activity_30": 78.627678}, "trend_signal": 0, "fair_value": 82.272051, "relative_strength": -16.159785, "rate_of_change": -1.270190413468018, "market_dynamics": -0.624045, "expectation": {"probability": 40.6033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.5, "high": 79.32, "low": 72.010002, "close": 75.360001, "volume": 23939}, "trend_line": 78.567334, "activity_lines": {"activity_5": 73.710667, "activity_10": 74.879091, "activity_20": 78.286191, "activity_30": 78.406344}, "trend_signal": 0, "fair_value": 81.967307, "relative_strength": -13.829984, "rate_of_change": -0.283451084377794, "market_dynamics": -0.764362, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.400002, "high": 82.489998, "low": 73.5, "close": 78.93, "volume": 189509}, "trend_line": 78.364, "activity_lines": {"activity_5": 75.398667, "activity_10": 75.331273, "activity_20": 78.255238, "activity_30": 78.429742}, "trend_signal": 0, "fair_value": 81.739295, "relative_strength": -10.345941, "rate_of_change": -0.25880221416192906, "market_dynamics": -0.625298, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.489998, "high": 81.800003, "low": 69.800003, "close": 71.050003, "volume": 34125}, "trend_line": 78.103001, "activity_lines": {"activity_5": 74.220001, "activity_10": 74.399637, "activity_20": 77.455667, "activity_30": 77.957871}, "trend_signal": 0, "fair_value": 81.475833, "relative_strength": -16.980692, "rate_of_change": -0.3330598233882882, "market_dynamics": -0.631489, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.400002, "high": 74.099998, "low": 70.0, "close": 71.879997, "volume": 20705}, "trend_line": 77.640667, "activity_lines": {"activity_5": 73.574, "activity_10": 73.821818, "activity_20": 76.742429, "activity_30": 77.556387}, "trend_signal": 0, "fair_value": 81.202949, "relative_strength": -16.693203, "rate_of_change": -0.5919542067276168, "market_dynamics": -0.642589, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.300003, "high": 74.699997, "low": 69.800003, "close": 71.75, "volume": 77862}, "trend_line": 77.444, "activity_lines": {"activity_5": 72.842667, "activity_10": 73.364, "activity_20": 76.036095, "activity_30": 77.176344}, "trend_signal": 0, "fair_value": 80.946538, "relative_strength": -17.958475, "rate_of_change": -0.2533041093013676, "market_dynamics": -0.561672, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.75, "high": 73.389999, "low": 69.099998, "close": 69.550003, "volume": 23841}, "trend_line": 77.229, "activity_lines": {"activity_5": 71.428001, "activity_10": 72.597819, "activity_20": 75.134715, "activity_30": 76.667054}, "trend_signal": 0, "fair_value": 80.695897, "relative_strength": -21.5279, "rate_of_change": -0.2776199576468202, "market_dynamics": -0.782497, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 65.550003, "close": 70.949997, "volume": 25464}, "trend_line": 77.381667, "activity_lines": {"activity_5": 70.867333, "activity_10": 72.179818, "activity_20": 74.394381, "activity_30": 76.261957}, "trend_signal": 0, "fair_value": 80.381154, "relative_strength": -20.01762, "rate_of_change": 0.197680922969343, "market_dynamics": -0.752339, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.0, "high": 71.379997, "low": 68.989998, "close": 69.040001, "volume": 43036}, "trend_line": 77.249, "activity_lines": {"activity_5": 70.202, "activity_10": 71.494182, "activity_20": 73.596333, "activity_30": 75.723785}, "trend_signal": 0, "fair_value": 80.092628, "relative_strength": -21.663776, "rate_of_change": -0.17144500130760673, "market_dynamics": -0.752365, "expectation": {"probability": 42.6927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.0, "high": 73.0, "low": 65.099998, "close": 68.690002, "volume": 25564}, "trend_line": 77.087334, "activity_lines": {"activity_5": 69.554001, "activity_10": 70.851273, "activity_20": 72.854334, "activity_30": 75.171592}, "trend_signal": 0, "fair_value": 79.806346, "relative_strength": -20.85352, "rate_of_change": -0.20927908451888927, "market_dynamics": -0.810761, "expectation": {"probability": 42.6927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.300003, "high": 69.449997, "low": 64.160004, "close": 69.169998, "volume": 56505}, "trend_line": 76.817334, "activity_lines": {"activity_5": 69.278667, "activity_10": 70.342182, "activity_20": 72.249429, "activity_30": 74.660796}, "trend_signal": 0, "fair_value": 79.538205, "relative_strength": -21.16353, "rate_of_change": -0.350252091997365, "market_dynamics": -0.733383, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.5, "high": 70.0, "low": 65.029999, "close": 65.5, "volume": 11502}, "trend_line": 76.387, "activity_lines": {"activity_5": 67.952, "activity_10": 69.226364, "activity_20": 71.385238, "activity_30": 73.930645}, "trend_signal": 0, "fair_value": 79.262564, "relative_strength": -25.405274, "rate_of_change": -0.560204289307934, "market_dynamics": -0.826539, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.0, "high": 69.0, "low": 64.18, "close": 67.400002, "volume": 15844}, "trend_line": 76.129667, "activity_lines": {"activity_5": 67.528667, "activity_10": 68.635273, "activity_20": 70.79981, "activity_30": 73.350839}, "trend_signal": 0, "fair_value": 78.954551, "relative_strength": -22.868631, "rate_of_change": -0.33688062104808764, "market_dynamics": -0.836184, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.400002, "high": 76.849998, "low": 63.599998, "close": 68.970001, "volume": 242485}, "trend_line": 76.009334, "activity_lines": {"activity_5": 67.865334, "activity_10": 68.539273, "activity_20": 70.431619, "activity_30": 72.888925}, "trend_signal": 0, "fair_value": 78.646987, "relative_strength": -20.114933, "rate_of_change": -0.15806321601275655, "market_dynamics": -0.582234, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.400002, "high": 73.790001, "low": 64.599998, "close": 68.660004, "volume": 121932}, "trend_line": 75.767, "activity_lines": {"activity_5": 68.103335, "activity_10": 68.424728, "activity_20": 70.096953, "activity_30": 72.414775}, "trend_signal": 0, "fair_value": 78.350577, "relative_strength": -19.262815, "rate_of_change": -0.3188213700175292, "market_dynamics": -0.447068, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.989998, "high": 72.0, "low": 66.230003, "close": 69.43, "volume": 38680}, "trend_line": 75.588334, "activity_lines": {"activity_5": 68.600002, "activity_10": 68.508728, "activity_20": 69.888572, "activity_30": 72.005936}, "trend_signal": 0, "fair_value": 78.102372, "relative_strength": -17.396799, "rate_of_change": -0.23580978526270366, "market_dynamics": -0.200955, "expectation": {"probability": 43.5263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.610001, "high": 76.0, "low": 67.5, "close": 70.550003, "volume": 25395}, "trend_line": 75.427667, "activity_lines": {"activity_5": 69.452669, "activity_10": 68.838547, "activity_20": 69.821906, "activity_30": 71.680882}, "trend_signal": 0, "fair_value": 77.851731, "relative_strength": -15.647116, "rate_of_change": -0.21255528663987178, "market_dynamics": 0.041771, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.0, "high": 71.800003, "low": 67.260002, "close": 70.970001, "volume": 20636}, "trend_line": 74.559, "activity_lines": {"activity_5": 70.108668, "activity_10": 69.226547, "activity_20": 69.815001, "activity_30": 71.393291}, "trend_signal": 0, "fair_value": 77.594487, "relative_strength": -15.32392, "rate_of_change": -1.151655665022759, "market_dynamics": 0.161453, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.669998, "high": 73.010002, "low": 65.110001, "close": 66.910004, "volume": 55123}, "trend_line": 73.862334, "activity_lines": {"activity_5": 69.173336, "activity_10": 68.876002, "activity_20": 69.442192, "activity_30": 70.899807}, "trend_signal": 0, "fair_value": 77.332372, "relative_strength": -17.524103, "rate_of_change": -0.9343821671427909, "market_dynamics": 0.166815, "expectation": {"probability": 44.4117, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.910004, "high": 68.599998, "low": 60.349998, "close": 65.910004, "volume": 14250}, "trend_line": 73.130001, "activity_lines": {"activity_5": 68.042003, "activity_10": 68.382366, "activity_20": 69.012144, "activity_30": 70.386754}, "trend_signal": 0, "fair_value": 77.077949, "relative_strength": -18.044852, "rate_of_change": -0.9914836972251799, "market_dynamics": 0.096955, "expectation": {"probability": 44.4117, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.5, "high": 65.989998, "low": 58.799999, "close": 62.700001, "volume": 13844}, "trend_line": 72.282667, "activity_lines": {"activity_5": 66.024003, "activity_10": 67.355639, "activity_20": 68.301811, "activity_30": 69.713851}, "trend_signal": 0, "fair_value": 76.84109, "relative_strength": -19.086473, "rate_of_change": -1.1586681094124278, "market_dynamics": -0.112079, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.0, "high": 63.299999, "low": 53.049999, "close": 58.82, "volume": 40475}, "trend_line": 71.375334, "activity_lines": {"activity_5": 63.161335, "activity_10": 65.741093, "activity_20": 67.268621, "activity_30": 68.845291}, "trend_signal": 0, "fair_value": 76.607885, "relative_strength": -24.00935, "rate_of_change": -1.2552566716997429, "market_dynamics": -0.558257, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.779999, "high": 62.0, "low": 54.0, "close": 57.41, "volume": 31731}, "trend_line": 70.568334, "activity_lines": {"activity_5": 60.610668, "activity_10": 63.991638, "activity_20": 66.179906, "activity_30": 67.944302}, "trend_signal": 0, "fair_value": 76.374295, "relative_strength": -25.913423, "rate_of_change": -1.1306426951361126, "market_dynamics": -0.868924, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.130001, "high": 62.799999, "low": 55.34, "close": 59.830002, "volume": 146276}, "trend_line": 69.822334, "activity_lines": {"activity_5": 59.770668, "activity_10": 62.86382, "activity_20": 65.424144, "activity_30": 67.251507}, "trend_signal": 0, "fair_value": 76.188269, "relative_strength": -21.500075, "rate_of_change": -1.0571313756677254, "market_dynamics": -0.929505, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.0, "high": 61.279999, "low": 56.330002, "close": 58.599998, "volume": 12492}, "trend_line": 69.116334, "activity_lines": {"activity_5": 58.992667, "activity_10": 61.678546, "activity_20": 64.604668, "activity_30": 66.527485}, "trend_signal": 0, "fair_value": 76.058141, "relative_strength": -22.700436, "rate_of_change": -1.011137782933471, "market_dynamics": -1.056145, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.0, "high": 61.77, "low": 56.5, "close": 57.040001, "volume": 10560}, "trend_line": 68.458001, "activity_lines": {"activity_5": 58.182, "activity_10": 60.392546, "activity_20": 63.699858, "activity_30": 65.748367}, "trend_signal": 0, "fair_value": 75.988205, "relative_strength": -22.935236, "rate_of_change": -0.9524998822998901, "market_dynamics": -1.069129, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.299999, "high": 56.98, "low": 51.200001, "close": 54.009998, "volume": 8772}, "trend_line": 67.768334, "activity_lines": {"activity_5": 56.738666, "activity_10": 58.780909, "activity_20": 62.576525, "activity_30": 64.816237}, "trend_signal": 0, "fair_value": 75.896602, "relative_strength": -24.064203, "rate_of_change": -1.0074308187877121, "market_dynamics": -1.097449, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.02, "high": 55.889999, "low": 50.75, "close": 53.369999, "volume": 6088}, "trend_line": 67.036334, "activity_lines": {"activity_5": 55.402666, "activity_10": 57.353636, "activity_20": 61.466239, "activity_30": 63.887313}, "trend_signal": 0, "fair_value": 75.82109, "relative_strength": -20.139346, "rate_of_change": -1.0801505021504576, "market_dynamics": -1.31288, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 47.5, "close": 48.0, "volume": 48165}, "trend_line": 66.140001, "activity_lines": {"activity_5": 52.545999, "activity_10": 55.27, "activity_20": 59.928239, "activity_30": 62.659162}, "trend_signal": 0, "fair_value": 75.738077, "relative_strength": -27.491961, "rate_of_change": -1.3370853483724192, "market_dynamics": -1.323178, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.759998, "high": 49.0, "low": 43.110001, "close": 43.860001, "volume": 81834}, "trend_line": 65.227001, "activity_lines": {"activity_5": 49.098, "activity_10": 52.777454, "activity_20": 58.096143, "activity_30": 61.221743}, "trend_signal": 0, "fair_value": 75.657051, "relative_strength": -32.481584, "rate_of_change": -1.3804051802176367, "market_dynamics": -1.304767, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.700001, "high": 47.700001, "low": 38.330002, "close": 47.630001, "volume": 29923}, "trend_line": 64.398001, "activity_lines": {"activity_5": 47.889334, "activity_10": 51.371273, "activity_20": 56.741334, "activity_30": 60.086452}, "trend_signal": 0, "fair_value": 75.504038, "relative_strength": -25.787249, "rate_of_change": -1.2709460611258332, "market_dynamics": -1.275251, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.950001, "high": 68.580002, "low": 46.0, "close": 61.84, "volume": 805191}, "trend_line": 63.947334, "activity_lines": {"activity_5": 52.044667, "activity_10": 52.822727, "activity_20": 56.842429, "activity_30": 59.92142}, "trend_signal": 0, "fair_value": 75.399487, "relative_strength": -8.600497, "rate_of_change": -0.6998152007854961, "market_dynamics": -0.695195, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.790001, "high": 65.400002, "low": 58.310001, "close": 62.119999, "volume": 28333}, "trend_line": 63.387001, "activity_lines": {"activity_5": 55.771333, "activity_10": 54.270182, "activity_20": 56.987619, "activity_30": 59.803527}, "trend_signal": 0, "fair_value": 75.328461, "relative_strength": -8.899806, "rate_of_change": -0.8762413770056465, "market_dynamics": -0.248511, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.0, "high": 62.34, "low": 57.650002, "close": 59.330002, "volume": 15904}, "trend_line": 62.996334, "activity_lines": {"activity_5": 57.984667, "activity_10": 55.124728, "activity_20": 56.892239, "activity_30": 59.541786}, "trend_signal": 0, "fair_value": 75.253654, "relative_strength": -10.855604, "rate_of_change": -0.6163203714275748, "market_dynamics": 0.162268, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.599998, "high": 61.25, "low": 57.400002, "close": 59.669998, "volume": 9085}, "trend_line": 62.589334, "activity_lines": {"activity_5": 59.556, "activity_10": 56.050182, "activity_20": 56.875143, "activity_30": 59.327183}, "trend_signal": 0, "fair_value": 75.187756, "relative_strength": -10.346085, "rate_of_change": -0.646069341114352, "market_dynamics": 0.642058, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.380001, "high": 62.900002, "low": 59.049999, "close": 60.200001, "volume": 11125}, "trend_line": 62.204334, "activity_lines": {"activity_5": 60.25, "activity_10": 57.052546, "activity_20": 56.951334, "activity_30": 59.173033}, "trend_signal": 0, "fair_value": 75.141282, "relative_strength": -9.884845, "rate_of_change": -0.6151207808026812, "market_dynamics": 0.616832, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.0, "high": 60.200001, "low": 55.700001, "close": 56.099998, "volume": 8579}, "trend_line": 61.756001, "activity_lines": {"activity_5": 58.739333, "activity_10": 57.252, "activity_20": 56.681, "activity_30": 58.779205}, "trend_signal": 0, "fair_value": 75.085192, "relative_strength": -13.732889, "rate_of_change": -0.7207423842846788, "market_dynamics": 0.605291, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.0, "high": 58.869999, "low": 54.32, "close": 58.869999, "volume": 30489}, "trend_line": 61.353334, "activity_lines": {"activity_5": 58.534666, "activity_10": 57.917091, "activity_20": 56.743286, "activity_30": 58.593011}, "trend_signal": 0, "fair_value": 75.067051, "relative_strength": -9.428715, "rate_of_change": -0.6520289420942282, "market_dynamics": 0.622096, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.75, "high": 71.25, "low": 60.009998, "close": 65.160004, "volume": 87494}, "trend_line": 61.224001, "activity_lines": {"activity_5": 60.643334, "activity_10": 59.625819, "activity_20": 57.462238, "activity_30": 58.838603}, "trend_signal": 0, "fair_value": 75.075449, "relative_strength": 1.176171, "rate_of_change": -0.21080028022600286, "market_dynamics": 0.702688, "expectation": {"probability": 40.202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3ef7012-7c73-4e1e-b81d-549f1c62dc27/", "share_image": "https://sharemaestro.com/terminal/b3ef7012-7c73-4e1e-b81d-549f1c62dc27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}