{"ticker": {"uuid": "b3f10a92-3e0d-49fa-b489-32c9cdb33bd4", "symbol": "B58", "name": "Banyan Tree Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B58 fell 4.88%, moving from 0.61 to 0.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.22 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 40.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.22"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.585, "volume": 474600}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.609818, "activity_20": 0.614429, "activity_30": 0.619247}, "trend_signal": 0, "fair_value": 0.432055, "relative_strength": -12.220269, "rate_of_change": -0.2400641451395726, "market_dynamics": -1.067443, "expectation": {"probability": 40.6439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.326198, "high": 0.340178, "low": 0.326198, "close": 0.340178, "volume": 1157400}, "trend_line": 0.317965, "activity_lines": {"activity_5": 0.330547, "activity_10": 0.333145, "activity_20": 0.332655, "activity_30": 0.328673}, "trend_signal": 1, "fair_value": 0.280255, "relative_strength": 17.07227, "rate_of_change": 0.9367837619915246, "market_dynamics": -0.55983, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.340178, "high": 0.358817, "low": 0.335518, "close": 0.354157, "volume": 1739600}, "trend_line": 0.320916, "activity_lines": {"activity_5": 0.339246, "activity_10": 0.336365, "activity_20": 0.334808, "activity_30": 0.331008}, "trend_signal": 1, "fair_value": 0.280942, "relative_strength": 18.391984, "rate_of_change": 0.928089569606712, "market_dynamics": -0.159636, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.354157, "high": 0.354157, "low": 0.335518, "close": 0.344837, "volume": 1338700}, "trend_line": 0.323712, "activity_lines": {"activity_5": 0.342663, "activity_10": 0.33772, "activity_20": 0.335961, "activity_30": 0.332551}, "trend_signal": 1, "fair_value": 0.281689, "relative_strength": 17.044628, "rate_of_change": 0.871256029615233, "market_dynamics": 0.147646, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.340178, "high": 0.344837, "low": 0.330858, "close": 0.340178, "volume": 300200}, "trend_line": 0.326508, "activity_lines": {"activity_5": 0.343284, "activity_10": 0.338314, "activity_20": 0.336672, "activity_30": 0.333614}, "trend_signal": 1, "fair_value": 0.282316, "relative_strength": 14.320915, "rate_of_change": 0.8637307236061749, "market_dynamics": 0.243033, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.330858, "high": 0.349497, "low": 0.330858, "close": 0.340178, "volume": 1122200}, "trend_line": 0.328683, "activity_lines": {"activity_5": 0.342974, "activity_10": 0.338992, "activity_20": 0.337337, "activity_30": 0.334496}, "trend_signal": 1, "fair_value": 0.282973, "relative_strength": 16.031544, "rate_of_change": 0.6661398801866976, "market_dynamics": 0.095778, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.349497, "high": 0.396097, "low": 0.349497, "close": 0.358817, "volume": 5143200}, "trend_line": 0.331013, "activity_lines": {"activity_5": 0.347944, "activity_10": 0.343058, "activity_20": 0.339712, "activity_30": 0.33644}, "trend_signal": 1, "fair_value": 0.28378, "relative_strength": 17.459857, "rate_of_change": 0.7088897204905634, "market_dynamics": 0.099916, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.363477, "high": 0.396097, "low": 0.363477, "close": 0.368137, "volume": 2718500}, "trend_line": 0.333343, "activity_lines": {"activity_5": 0.354779, "activity_10": 0.348565, "activity_20": 0.342774, "activity_30": 0.338835}, "trend_signal": 1, "fair_value": 0.284706, "relative_strength": 18.685449, "rate_of_change": 0.7038998468338098, "market_dynamics": 0.239349, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.372797, "high": 0.386777, "low": 0.372797, "close": 0.382117, "volume": 840900}, "trend_line": 0.336139, "activity_lines": {"activity_5": 0.365341, "activity_10": 0.355767, "activity_20": 0.346901, "activity_30": 0.341981}, "trend_signal": 1, "fair_value": 0.285871, "relative_strength": 19.057305, "rate_of_change": 0.8387756755054164, "market_dynamics": 0.593271, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.382117, "high": 0.428717, "low": 0.382117, "close": 0.424057, "volume": 4058900}, "trend_line": 0.339712, "activity_lines": {"activity_5": 0.387398, "activity_10": 0.369578, "activity_20": 0.354757, "activity_30": 0.347654}, "trend_signal": 1, "fair_value": 0.287215, "relative_strength": 34.066163, "rate_of_change": 1.0629531235590017, "market_dynamics": 1.120454, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.424057, "high": 0.438037, "low": 0.396097, "close": 0.400757, "volume": 1225900}, "trend_line": 0.342197, "activity_lines": {"activity_5": 0.396097, "activity_10": 0.377372, "activity_20": 0.359883, "activity_30": 0.351592}, "trend_signal": 1, "fair_value": 0.28844, "relative_strength": 25.682339, "rate_of_change": 0.7315019781461825, "market_dynamics": 1.200544, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.396097, "high": 0.396097, "low": 0.372797, "close": 0.386777, "volume": 404100}, "trend_line": 0.344372, "activity_lines": {"activity_5": 0.396097, "activity_10": 0.38127, "activity_20": 0.3633, "activity_30": 0.354468}, "trend_signal": 1, "fair_value": 0.289545, "relative_strength": 24.974453, "rate_of_change": 0.6355987925084201, "market_dynamics": 1.17364, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.386777, "high": 0.386777, "low": 0.372797, "close": 0.382117, "volume": 130900}, "trend_line": 0.34608, "activity_lines": {"activity_5": 0.39268, "activity_10": 0.383473, "activity_20": 0.366051, "activity_30": 0.356903}, "trend_signal": 1, "fair_value": 0.290621, "relative_strength": 22.039093, "rate_of_change": 0.4959752825432925, "market_dynamics": 1.052754, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.382117, "high": 0.386777, "low": 0.372797, "close": 0.372797, "volume": 145700}, "trend_line": 0.347012, "activity_lines": {"activity_5": 0.385224, "activity_10": 0.383473, "activity_20": 0.367738, "activity_30": 0.358627}, "trend_signal": 1, "fair_value": 0.291576, "relative_strength": 16.787856, "rate_of_change": 0.2693018955154844, "market_dynamics": 0.634571, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.368137, "high": 0.382117, "low": 0.368137, "close": 0.382117, "volume": 16200}, "trend_line": 0.348721, "activity_lines": {"activity_5": 0.381496, "activity_10": 0.384659, "activity_20": 0.370201, "activity_30": 0.360892}, "trend_signal": 1, "fair_value": 0.292562, "relative_strength": 19.780996, "rate_of_change": 0.4924901732504974, "market_dynamics": 0.407447, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.382117, "high": 0.382117, "low": 0.358817, "close": 0.372797, "volume": 131300}, "trend_line": 0.350274, "activity_lines": {"activity_5": 0.377457, "activity_10": 0.383388, "activity_20": 0.371599, "activity_30": 0.362445}, "trend_signal": 1, "fair_value": 0.293518, "relative_strength": 13.67533, "rate_of_change": 0.44534169149548525, "market_dynamics": 0.145622, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.368137, "high": 0.372797, "low": 0.358817, "close": 0.372797, "volume": 147400}, "trend_line": 0.352138, "activity_lines": {"activity_5": 0.375282, "activity_10": 0.381524, "activity_20": 0.372842, "activity_30": 0.363898}, "trend_signal": 1, "fair_value": 0.294504, "relative_strength": 15.737686, "rate_of_change": 0.5321548273637302, "market_dynamics": -0.08994, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.372797, "high": 0.372797, "low": 0.358817, "close": 0.363477, "volume": 47000}, "trend_line": 0.353847, "activity_lines": {"activity_5": 0.370933, "activity_10": 0.377711, "activity_20": 0.373063, "activity_30": 0.36463}, "trend_signal": 1, "fair_value": 0.2954, "relative_strength": 11.769526, "rate_of_change": 0.4853210957068014, "market_dynamics": -0.286894, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.363477, "high": 0.372797, "low": 0.358817, "close": 0.363477, "volume": 254200}, "trend_line": 0.355089, "activity_lines": {"activity_5": 0.367826, "activity_10": 0.373983, "activity_20": 0.373086, "activity_30": 0.365251}, "trend_signal": 1, "fair_value": 0.296356, "relative_strength": 12.608319, "rate_of_change": 0.35099916065417125, "market_dynamics": -0.503323, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.363477, "high": 0.368137, "low": 0.358817, "close": 0.368137, "volume": 216500}, "trend_line": 0.356798, "activity_lines": {"activity_5": 0.366894, "activity_10": 0.371441, "activity_20": 0.373374, "activity_30": 0.366093}, "trend_signal": 1, "fair_value": 0.297342, "relative_strength": 12.94392, "rate_of_change": 0.48128778982171116, "market_dynamics": -0.60722, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.368137, "high": 0.368137, "low": 0.349497, "close": 0.349497, "volume": 206600}, "trend_line": 0.35773, "activity_lines": {"activity_5": 0.360681, "activity_10": 0.366527, "activity_20": 0.371688, "activity_30": 0.365622}, "trend_signal": 1, "fair_value": 0.298148, "relative_strength": 10.460653, "rate_of_change": 0.2612122265259302, "market_dynamics": -0.786163, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.349497, "high": 0.363477, "low": 0.344837, "close": 0.363477, "volume": 116300}, "trend_line": 0.358507, "activity_lines": {"activity_5": 0.360681, "activity_10": 0.365087, "activity_20": 0.371222, "activity_30": 0.365993}, "trend_signal": 1, "fair_value": 0.299044, "relative_strength": 14.686732, "rate_of_change": 0.2172029184021546, "market_dynamics": -0.853276, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.358817, "high": 0.363477, "low": 0.354157, "close": 0.363477, "volume": 52300}, "trend_line": 0.359128, "activity_lines": {"activity_5": 0.361302, "activity_10": 0.36407, "activity_20": 0.370645, "activity_30": 0.366313}, "trend_signal": 1, "fair_value": 0.299911, "relative_strength": 11.006297, "rate_of_change": 0.17321837509448426, "market_dynamics": -0.92476, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.363477, "high": 0.363477, "low": 0.349497, "close": 0.358817, "volume": 260600}, "trend_line": 0.359439, "activity_lines": {"activity_5": 0.36037, "activity_10": 0.362545, "activity_20": 0.369579, "activity_30": 0.366293}, "trend_signal": 1, "fair_value": 0.300717, "relative_strength": 10.124027, "rate_of_change": 0.08659865006348871, "market_dynamics": -0.996383, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.349497, "high": 0.354157, "low": 0.349497, "close": 0.354157, "volume": 240700}, "trend_line": 0.359749, "activity_lines": {"activity_5": 0.358196, "activity_10": 0.360427, "activity_20": 0.368004, "activity_30": 0.365952}, "trend_signal": 0, "fair_value": 0.301524, "relative_strength": 7.434343, "rate_of_change": 0.08624551036475646, "market_dynamics": -0.953557, "expectation": {"probability": 29.7636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.349497, "high": 0.354157, "low": 0.344837, "close": 0.349497, "volume": 152300}, "trend_line": 0.36006, "activity_lines": {"activity_5": 0.3554, "activity_10": 0.35797, "activity_20": 0.365918, "activity_30": 0.365291}, "trend_signal": 0, "fair_value": 0.302151, "relative_strength": 6.413224, "rate_of_change": 0.0864491631665427, "market_dynamics": -1.003994, "expectation": {"probability": 29.255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.349497, "high": 0.349497, "low": 0.335518, "close": 0.344837, "volume": 197400}, "trend_line": 0.36006, "activity_lines": {"activity_5": 0.35105, "activity_10": 0.355089, "activity_20": 0.363344, "activity_30": 0.364309}, "trend_signal": 0, "fair_value": 0.302778, "relative_strength": 4.523224, "rate_of_change": 0.0, "market_dynamics": -1.082075, "expectation": {"probability": 28.6479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.340178, "high": 0.340178, "low": 0.326198, "close": 0.335518, "volume": 309700}, "trend_line": 0.360526, "activity_lines": {"activity_5": 0.344837, "activity_10": 0.351022, "activity_20": 0.359949, "activity_30": 0.362726}, "trend_signal": 0, "fair_value": 0.303316, "relative_strength": 0.611279, "rate_of_change": 0.1294228739654563, "market_dynamics": -1.204827, "expectation": {"probability": 28.0656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.335518, "high": 0.335518, "low": 0.326198, "close": 0.330858, "volume": 167000}, "trend_line": 0.360681, "activity_lines": {"activity_5": 0.338935, "activity_10": 0.346617, "activity_20": 0.356265, "activity_30": 0.360811}, "trend_signal": 0, "fair_value": 0.303824, "relative_strength": -1.271426, "rate_of_change": 0.04299273838778915, "market_dynamics": -1.361972, "expectation": {"probability": 26.9891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.330858, "high": 0.330858, "low": 0.312218, "close": 0.326198, "volume": 214500}, "trend_line": 0.360681, "activity_lines": {"activity_5": 0.333343, "activity_10": 0.341957, "activity_20": 0.352382, "activity_30": 0.358587}, "trend_signal": 0, "fair_value": 0.304362, "relative_strength": -3.612467, "rate_of_change": 0.0, "market_dynamics": -1.493432, "expectation": {"probability": 26.4526, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.321538, "high": 0.326198, "low": 0.307558, "close": 0.321538, "volume": 428800}, "trend_line": 0.360526, "activity_lines": {"activity_5": 0.328062, "activity_10": 0.337212, "activity_20": 0.348521, "activity_30": 0.356061}, "trend_signal": 0, "fair_value": 0.30481, "relative_strength": -8.043282, "rate_of_change": -0.04297426257550598, "market_dynamics": -1.566577, "expectation": {"probability": 25.8402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.321538, "high": 0.321538, "low": 0.307558, "close": 0.316878, "volume": 169500}, "trend_line": 0.359749, "activity_lines": {"activity_5": 0.323091, "activity_10": 0.332129, "activity_20": 0.344593, "activity_30": 0.353245}, "trend_signal": 0, "fair_value": 0.305198, "relative_strength": -7.829214, "rate_of_change": -0.2155184369504634, "market_dynamics": -1.626559, "expectation": {"probability": 25.2555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.312218, "high": 0.312218, "low": 0.293578, "close": 0.312218, "volume": 898400}, "trend_line": 0.358351, "activity_lines": {"activity_5": 0.318431, "activity_10": 0.327045, "activity_20": 0.340555, "activity_30": 0.350179}, "trend_signal": 0, "fair_value": 0.305586, "relative_strength": -9.376198, "rate_of_change": -0.38860427687082116, "market_dynamics": -1.554203, "expectation": {"probability": 24.6966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.312218, "high": 0.312218, "low": 0.302898, "close": 0.312218, "volume": 166500}, "trend_line": 0.357264, "activity_lines": {"activity_5": 0.315325, "activity_10": 0.322894, "activity_20": 0.336849, "activity_30": 0.347202}, "trend_signal": 0, "fair_value": 0.305945, "relative_strength": -8.265901, "rate_of_change": -0.30333388214347085, "market_dynamics": -1.572067, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.312218, "high": 0.316878, "low": 0.307558, "close": 0.312218, "volume": 106700}, "trend_line": 0.356332, "activity_lines": {"activity_5": 0.313461, "activity_10": 0.319589, "activity_20": 0.333432, "activity_30": 0.344296}, "trend_signal": 0, "fair_value": 0.306393, "relative_strength": -8.497957, "rate_of_change": -0.2608715123830119, "market_dynamics": -1.585016, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.312218, "high": 0.312218, "low": 0.298238, "close": 0.307558, "volume": 366500}, "trend_line": 0.355245, "activity_lines": {"activity_5": 0.310975, "activity_10": 0.3162, "activity_20": 0.329903, "activity_30": 0.34115}, "trend_signal": 0, "fair_value": 0.306751, "relative_strength": -10.354876, "rate_of_change": -0.30505259140352387, "market_dynamics": -1.557959, "expectation": {"probability": 23.2371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.307558, "high": 0.307558, "low": 0.293578, "close": 0.298238, "volume": 138700}, "trend_line": 0.353225, "activity_lines": {"activity_5": 0.306315, "activity_10": 0.311879, "activity_20": 0.325798, "activity_30": 0.337472}, "trend_signal": 0, "fair_value": 0.30711, "relative_strength": -11.86904, "rate_of_change": -0.5686216554771965, "market_dynamics": -1.677621, "expectation": {"probability": 23.8173, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.302898, "high": 0.307558, "low": 0.288918, "close": 0.298238, "volume": 393000}, "trend_line": 0.350895, "activity_lines": {"activity_5": 0.302898, "activity_10": 0.308405, "activity_20": 0.322048, "activity_30": 0.333924}, "trend_signal": 0, "fair_value": 0.307468, "relative_strength": -14.0735, "rate_of_change": -0.6596362092150891, "market_dynamics": -1.634466, "expectation": {"probability": 21.6371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.298238, "high": 0.302898, "low": 0.288918, "close": 0.293578, "volume": 628800}, "trend_line": 0.347944, "activity_lines": {"activity_5": 0.298859, "activity_10": 0.304762, "activity_20": 0.318165, "activity_30": 0.330226}, "trend_signal": 0, "fair_value": 0.307767, "relative_strength": -14.36597, "rate_of_change": -0.8409923196397887, "market_dynamics": -1.569156, "expectation": {"probability": 23.0891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.312218, "high": 0.316878, "low": 0.298238, "close": 0.307558, "volume": 880800}, "trend_line": 0.344061, "activity_lines": {"activity_5": 0.300723, "activity_10": 0.304338, "activity_20": 0.315946, "activity_30": 0.327621}, "trend_signal": 0, "fair_value": 0.307857, "relative_strength": -8.906063, "rate_of_change": -1.1159841813625095, "market_dynamics": -1.325343, "expectation": {"probability": 23.3463, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.307558, "high": 0.326198, "low": 0.302898, "close": 0.321538, "volume": 531500}, "trend_line": 0.34142, "activity_lines": {"activity_5": 0.307558, "activity_10": 0.306795, "activity_20": 0.315347, "activity_30": 0.326168}, "trend_signal": 0, "fair_value": 0.308125, "relative_strength": -5.099941, "rate_of_change": -0.7675964436538882, "market_dynamics": -0.781064, "expectation": {"probability": 21.1392, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.321538, "high": 0.326198, "low": 0.312218, "close": 0.316878, "volume": 379100}, "trend_line": 0.33909, "activity_lines": {"activity_5": 0.311907, "activity_10": 0.308405, "activity_20": 0.314437, "activity_30": 0.324584}, "trend_signal": 0, "fair_value": 0.308245, "relative_strength": -7.243206, "rate_of_change": -0.6824439107257919, "market_dynamics": -0.31067, "expectation": {"probability": 24.0268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.316878, "high": 0.344837, "low": 0.316878, "close": 0.344837, "volume": 902200}, "trend_line": 0.337848, "activity_lines": {"activity_5": 0.324334, "activity_10": 0.315099, "activity_20": 0.316412, "activity_30": 0.324955}, "trend_signal": 0, "fair_value": 0.308125, "relative_strength": -0.5965, "rate_of_change": -0.3662744404140555, "market_dynamics": 0.38792, "expectation": {"probability": 33.7246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.344837, "high": 0.368137, "low": 0.340178, "close": 0.358817, "volume": 1096800}, "trend_line": 0.337382, "activity_lines": {"activity_5": 0.338313, "activity_10": 0.323741, "activity_20": 0.319807, "activity_30": 0.326308}, "trend_signal": 0, "fair_value": 0.308454, "relative_strength": 3.112508, "rate_of_change": -0.1379318510099117, "market_dynamics": 0.933103, "expectation": {"probability": 38.8752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.358817, "high": 0.358817, "low": 0.344837, "close": 0.354157, "volume": 656400}, "trend_line": 0.33645, "activity_lines": {"activity_5": 0.346391, "activity_10": 0.330688, "activity_20": 0.322758, "activity_30": 0.32739}, "trend_signal": 0, "fair_value": 0.308693, "relative_strength": 1.854216, "rate_of_change": -0.27624473149130313, "market_dynamics": 1.13965, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.354157, "high": 0.363477, "low": 0.354157, "close": 0.358817, "volume": 464300}, "trend_line": 0.335984, "activity_lines": {"activity_5": 0.352914, "activity_10": 0.33772, "activity_20": 0.326153, "activity_30": 0.328833}, "trend_signal": 0, "fair_value": 0.309022, "relative_strength": 3.132759, "rate_of_change": -0.13850497845148518, "market_dynamics": 1.308764, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.354157, "high": 0.354157, "low": 0.326198, "close": 0.326198, "volume": 450000}, "trend_line": 0.33443, "activity_lines": {"activity_5": 0.34608, "activity_10": 0.33789, "activity_20": 0.326397, "activity_30": 0.328202}, "trend_signal": 0, "fair_value": 0.309171, "relative_strength": -5.031406, "rate_of_change": -0.46252202485832655, "market_dynamics": 1.07349, "expectation": {"probability": 26.1002, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.335518, "high": 0.354157, "low": 0.326198, "close": 0.354157, "volume": 668800}, "trend_line": 0.33412, "activity_lines": {"activity_5": 0.347944, "activity_10": 0.342634, "activity_20": 0.329393, "activity_30": 0.329475}, "trend_signal": 0, "fair_value": 0.30944, "relative_strength": -0.218023, "rate_of_change": -0.09269503334032009, "market_dynamics": 0.925056, "expectation": {"probability": 36.4835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.354157, "high": 0.372797, "low": 0.354157, "close": 0.368137, "volume": 1087700}, "trend_line": 0.334275, "activity_lines": {"activity_5": 0.353847, "activity_10": 0.348904, "activity_20": 0.333631, "activity_30": 0.331669}, "trend_signal": 0, "fair_value": 0.309888, "relative_strength": 3.202343, "rate_of_change": 0.04639051837663601, "market_dynamics": 0.979753, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.37006, "high": 0.374866, "low": 0.360448, "close": 0.37006, "volume": 712700}, "trend_line": 0.334339, "activity_lines": {"activity_5": 0.359769, "activity_10": 0.354168, "activity_20": 0.337875, "activity_30": 0.333978}, "trend_signal": 0, "fair_value": 0.310557, "relative_strength": 3.586585, "rate_of_change": 0.019145912796352853, "market_dynamics": 0.994871, "expectation": {"probability": 41.3917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.374866, "high": 0.398896, "low": 0.374866, "close": 0.398896, "volume": 1080800}, "trend_line": 0.335986, "activity_lines": {"activity_5": 0.374243, "activity_10": 0.363538, "activity_20": 0.344657, "activity_30": 0.338143}, "trend_signal": 1, "fair_value": 0.311322, "relative_strength": 10.527841, "rate_of_change": 0.4926137842130322, "market_dynamics": 1.282787, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.398896, "high": 0.413313, "low": 0.39409, "close": 0.398896, "volume": 841300}, "trend_line": 0.337166, "activity_lines": {"activity_5": 0.386045, "activity_10": 0.371502, "activity_20": 0.35107, "activity_30": 0.342202}, "trend_signal": 1, "fair_value": 0.312146, "relative_strength": 10.064285, "rate_of_change": 0.3512051097367195, "market_dynamics": 1.395178, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.403701, "high": 0.408507, "low": 0.384478, "close": 0.398896, "volume": 811200}, "trend_line": 0.338347, "activity_lines": {"activity_5": 0.393001, "activity_10": 0.377974, "activity_20": 0.357092, "activity_30": 0.346184}, "trend_signal": 1, "fair_value": 0.312851, "relative_strength": 9.086218, "rate_of_change": 0.3502725660357176, "market_dynamics": 1.415251, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.403701, "high": 0.403701, "low": 0.39409, "close": 0.398896, "volume": 407700}, "trend_line": 0.339683, "activity_lines": {"activity_5": 0.396974, "activity_10": 0.383464, "activity_20": 0.362702, "activity_30": 0.350091}, "trend_signal": 1, "fair_value": 0.313407, "relative_strength": 9.027728, "rate_of_change": 0.3948608972445459, "market_dynamics": 1.432513, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.398896, "high": 0.408507, "low": 0.39409, "close": 0.408507, "volume": 305900}, "trend_line": 0.341495, "activity_lines": {"activity_5": 0.4021, "activity_10": 0.389972, "activity_20": 0.368814, "activity_30": 0.354531}, "trend_signal": 1, "fair_value": 0.313965, "relative_strength": 12.479244, "rate_of_change": 0.5334385294524543, "market_dynamics": 1.28408, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.403701, "high": 0.403701, "low": 0.389284, "close": 0.389284, "volume": 641200}, "trend_line": 0.342821, "activity_lines": {"activity_5": 0.398255, "activity_10": 0.391997, "activity_20": 0.372637, "activity_30": 0.357614}, "trend_signal": 1, "fair_value": 0.314429, "relative_strength": 6.730871, "rate_of_change": 0.3882926543580415, "market_dynamics": 1.140719, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.389284, "high": 0.389284, "low": 0.374866, "close": 0.379672, "volume": 879800}, "trend_line": 0.343982, "activity_lines": {"activity_5": 0.391847, "activity_10": 0.391721, "activity_20": 0.375155, "activity_30": 0.359992}, "trend_signal": 1, "fair_value": 0.314831, "relative_strength": 3.118703, "rate_of_change": 0.3386607004821826, "market_dynamics": 0.932819, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.379672, "high": 0.379672, "low": 0.37006, "close": 0.379672, "volume": 321500}, "trend_line": 0.345454, "activity_lines": {"activity_5": 0.386721, "activity_10": 0.390472, "activity_20": 0.377286, "activity_30": 0.362294}, "trend_signal": 1, "fair_value": 0.315294, "relative_strength": 0.708359, "rate_of_change": 0.42792936839717577, "market_dynamics": 0.672837, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.374866, "high": 0.379672, "low": 0.365254, "close": 0.37006, "volume": 723600}, "trend_line": 0.34676, "activity_lines": {"activity_5": 0.379672, "activity_10": 0.387012, "activity_20": 0.378113, "activity_30": 0.363882}, "trend_signal": 1, "fair_value": 0.315664, "relative_strength": -4.20433, "rate_of_change": 0.37805322850510614, "market_dynamics": 0.399276, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.37006, "high": 0.374866, "low": 0.365254, "close": 0.374866, "volume": 897700}, "trend_line": 0.348383, "activity_lines": {"activity_5": 0.376148, "activity_10": 0.384391, "activity_20": 0.379034, "activity_30": 0.365695}, "trend_signal": 1, "fair_value": 0.316245, "relative_strength": -1.485572, "rate_of_change": 0.468047064251928, "market_dynamics": 0.186493, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.37006, "high": 0.374866, "low": 0.365254, "close": 0.37006, "volume": 68800}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.373264, "activity_10": 0.380808, "activity_20": 0.379177, "activity_30": 0.367094}, "trend_signal": 1, "fair_value": 0.316795, "relative_strength": -2.058733, "rate_of_change": 0.46414434688259176, "market_dynamics": -0.106934, "expectation": {"probability": 35.5601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.374866, "high": 0.379672, "low": 0.360448, "close": 0.365254, "volume": 676700}, "trend_line": 0.351613, "activity_lines": {"activity_5": 0.37006, "activity_10": 0.376876, "activity_20": 0.378631, "activity_30": 0.368078}, "trend_signal": 1, "fair_value": 0.317225, "relative_strength": -1.687349, "rate_of_change": 0.46085714285715174, "market_dynamics": -0.255293, "expectation": {"probability": 34.6489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.360448, "high": 0.360448, "low": 0.331612, "close": 0.350836, "volume": 1189000}, "trend_line": 0.3529, "activity_lines": {"activity_5": 0.363011, "activity_10": 0.370934, "activity_20": 0.376481, "activity_30": 0.368028}, "trend_signal": 1, "fair_value": 0.317532, "relative_strength": -1.862969, "rate_of_change": 0.3660274221942825, "market_dynamics": -0.351493, "expectation": {"probability": 26.4673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.341224, "high": 0.34603, "low": 0.331612, "close": 0.331612, "volume": 1482400}, "trend_line": 0.353546, "activity_lines": {"activity_5": 0.351477, "activity_10": 0.36237, "activity_20": 0.372472, "activity_30": 0.366654}, "trend_signal": 0, "fair_value": 0.317686, "relative_strength": -9.394621, "rate_of_change": 0.18305468971380998, "market_dynamics": -0.507094, "expectation": {"probability": 27.088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.331612, "high": 0.336418, "low": 0.312388, "close": 0.312388, "volume": 1153100}, "trend_line": 0.353552, "activity_lines": {"activity_5": 0.336098, "activity_10": 0.351535, "activity_20": 0.366762, "activity_30": 0.363999}, "trend_signal": 0, "fair_value": 0.317717, "relative_strength": -15.118894, "rate_of_change": 0.001697091750422997, "market_dynamics": -0.620374, "expectation": {"probability": 23.3602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.317194, "high": 0.326806, "low": 0.307582, "close": 0.317194, "volume": 566200}, "trend_line": 0.353873, "activity_lines": {"activity_5": 0.326486, "activity_10": 0.343321, "activity_20": 0.361708, "activity_30": 0.361653}, "trend_signal": 0, "fair_value": 0.317809, "relative_strength": -14.839015, "rate_of_change": 0.09079286781011442, "market_dynamics": -0.814375, "expectation": {"probability": 25.0821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.322, "high": 0.326806, "low": 0.312388, "close": 0.317194, "volume": 900600}, "trend_line": 0.354505, "activity_lines": {"activity_5": 0.320398, "activity_10": 0.336418, "activity_20": 0.356852, "activity_30": 0.359287}, "trend_signal": 0, "fair_value": 0.31793, "relative_strength": -14.70957, "rate_of_change": 0.17859514571612456, "market_dynamics": -0.967412, "expectation": {"probability": 22.766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.317194, "high": 0.322, "low": 0.307582, "close": 0.317194, "volume": 989800}, "trend_line": 0.355137, "activity_lines": {"activity_5": 0.317514, "activity_10": 0.330651, "activity_20": 0.35204, "activity_30": 0.35688}, "trend_signal": 0, "fair_value": 0.318052, "relative_strength": -16.934393, "rate_of_change": 0.17827675209093408, "market_dynamics": -1.060028, "expectation": {"probability": 22.6216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.317194, "high": 0.326806, "low": 0.317194, "close": 0.326806, "volume": 540500}, "trend_line": 0.356245, "activity_lines": {"activity_5": 0.320078, "activity_10": 0.327767, "activity_20": 0.348319, "activity_30": 0.355052}, "trend_signal": 0, "fair_value": 0.318235, "relative_strength": -15.486958, "rate_of_change": 0.3119922734043476, "market_dynamics": -1.123451, "expectation": {"probability": 25.3138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.326806, "high": 0.331612, "low": 0.322, "close": 0.331612, "volume": 1280300}, "trend_line": 0.357046, "activity_lines": {"activity_5": 0.324563, "activity_10": 0.326544, "activity_20": 0.345252, "activity_30": 0.353463}, "trend_signal": 0, "fair_value": 0.318449, "relative_strength": -12.693129, "rate_of_change": 0.22484526098611804, "market_dynamics": -0.934631, "expectation": {"probability": 26.3954, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.331612, "high": 0.34603, "low": 0.326806, "close": 0.331612, "volume": 730100}, "trend_line": 0.357382, "activity_lines": {"activity_5": 0.327767, "activity_10": 0.326107, "activity_20": 0.342368, "activity_30": 0.351822}, "trend_signal": 0, "fair_value": 0.318633, "relative_strength": -12.727636, "rate_of_change": 0.09410552141740924, "market_dynamics": -0.863171, "expectation": {"probability": 26.4576, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.331612, "high": 0.336418, "low": 0.326806, "close": 0.336418, "volume": 208000}, "trend_line": 0.358034, "activity_lines": {"activity_5": 0.331612, "activity_10": 0.327243, "activity_20": 0.340263, "activity_30": 0.350469}, "trend_signal": 0, "fair_value": 0.318728, "relative_strength": -10.734705, "rate_of_change": 0.18243783962260032, "market_dynamics": -0.796363, "expectation": {"probability": 26.114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.341224, "high": 0.34603, "low": 0.331612, "close": 0.341224, "volume": 297000}, "trend_line": 0.357913, "activity_lines": {"activity_5": 0.335777, "activity_10": 0.329777, "activity_20": 0.338913, "activity_30": 0.349385}, "trend_signal": 0, "fair_value": 0.318884, "relative_strength": -10.788711, "rate_of_change": -0.03379567303664952, "market_dynamics": -0.595325, "expectation": {"probability": 27.0961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.341224, "high": 0.34603, "low": 0.336418, "close": 0.336418, "volume": 428300}, "trend_line": 0.357166, "activity_lines": {"activity_5": 0.336738, "activity_10": 0.331612, "activity_20": 0.337379, "activity_30": 0.347998}, "trend_signal": 0, "fair_value": 0.31901, "relative_strength": -10.48915, "rate_of_change": -0.2087099378899335, "market_dynamics": -0.555269, "expectation": {"probability": 29.6334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.341224, "high": 0.341224, "low": 0.322, "close": 0.331612, "volume": 286200}, "trend_line": 0.356415, "activity_lines": {"activity_5": 0.335457, "activity_10": 0.332486, "activity_20": 0.335686, "activity_30": 0.346349}, "trend_signal": 0, "fair_value": 0.319074, "relative_strength": -10.45735, "rate_of_change": -0.21026637473891738, "market_dynamics": -0.454498, "expectation": {"probability": 29.2514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.331612, "high": 0.341224, "low": 0.326806, "close": 0.341224, "volume": 280300}, "trend_line": 0.355829, "activity_lines": {"activity_5": 0.337379, "activity_10": 0.334758, "activity_20": 0.335274, "activity_30": 0.345369}, "trend_signal": 0, "fair_value": 0.319141, "relative_strength": -11.651848, "rate_of_change": -0.16441507792881205, "market_dynamics": -0.272725, "expectation": {"probability": 27.4462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.336418, "high": 0.34603, "low": 0.326806, "close": 0.34603, "volume": 914300}, "trend_line": 0.35649, "activity_lines": {"activity_5": 0.340263, "activity_10": 0.337467, "activity_20": 0.335548, "activity_30": 0.344737}, "trend_signal": 0, "fair_value": 0.319208, "relative_strength": -10.546585, "rate_of_change": 0.1857633863456793, "market_dynamics": -0.022471, "expectation": {"probability": 28.3575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.341224, "high": 0.350836, "low": 0.336418, "close": 0.34603, "volume": 1454300}, "trend_line": 0.356219, "activity_lines": {"activity_5": 0.342506, "activity_10": 0.339651, "activity_20": 0.335983, "activity_30": 0.344062}, "trend_signal": 0, "fair_value": 0.319335, "relative_strength": -10.234571, "rate_of_change": -0.07601896266373973, "market_dynamics": 0.323191, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.34603, "high": 0.350836, "low": 0.331612, "close": 0.331612, "volume": 951200}, "trend_line": 0.355001, "activity_lines": {"activity_5": 0.339622, "activity_10": 0.33869, "activity_20": 0.335205, "activity_30": 0.342475}, "trend_signal": 0, "fair_value": 0.31946, "relative_strength": -13.449539, "rate_of_change": -0.3419244902714333, "market_dynamics": 0.557517, "expectation": {"probability": 31.3567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.336418, "high": 0.336418, "low": 0.331612, "close": 0.336418, "volume": 154200}, "trend_line": 0.35388, "activity_lines": {"activity_5": 0.338661, "activity_10": 0.338515, "activity_20": 0.335068, "activity_30": 0.341276}, "trend_signal": 0, "fair_value": 0.319645, "relative_strength": -13.197163, "rate_of_change": -0.31577375838379007, "market_dynamics": 0.604752, "expectation": {"probability": 34.2092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.331612, "high": 0.336418, "low": 0.331612, "close": 0.331612, "volume": 127400}, "trend_line": 0.351637, "activity_lines": {"activity_5": 0.335777, "activity_10": 0.337379, "activity_20": 0.334656, "activity_30": 0.339839}, "trend_signal": 0, "fair_value": 0.319829, "relative_strength": -14.447518, "rate_of_change": -0.6338306770656706, "market_dynamics": 0.466699, "expectation": {"probability": 31.963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.336418, "high": 0.336418, "low": 0.326806, "close": 0.336418, "volume": 307300}, "trend_line": 0.349554, "activity_lines": {"activity_5": 0.335136, "activity_10": 0.337117, "activity_20": 0.334885, "activity_30": 0.338857}, "trend_signal": 0, "fair_value": 0.320043, "relative_strength": -10.87155, "rate_of_change": -0.5923722475166155, "market_dynamics": 0.266758, "expectation": {"probability": 34.5285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.331612, "high": 0.336418, "low": 0.326806, "close": 0.331612, "volume": 320800}, "trend_line": 0.347312, "activity_lines": {"activity_5": 0.333534, "activity_10": 0.335981, "activity_20": 0.334793, "activity_30": 0.3377}, "trend_signal": 0, "fair_value": 0.320257, "relative_strength": -13.16298, "rate_of_change": -0.6413887410814828, "market_dynamics": 0.106118, "expectation": {"probability": 32.7891, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.331612, "high": 0.336418, "low": 0.326806, "close": 0.336418, "volume": 156800}, "trend_line": 0.345229, "activity_lines": {"activity_5": 0.334496, "activity_10": 0.335894, "activity_20": 0.335251, "activity_30": 0.336997}, "trend_signal": 0, "fair_value": 0.320502, "relative_strength": -12.420882, "rate_of_change": -0.5997489289169396, "market_dynamics": 0.055964, "expectation": {"probability": 34.8304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.331612, "high": 0.331612, "low": 0.326806, "close": 0.331612, "volume": 933400}, "trend_line": 0.342666, "activity_lines": {"activity_5": 0.333534, "activity_10": 0.334933, "activity_20": 0.335228, "activity_30": 0.336118}, "trend_signal": 0, "fair_value": 0.320746, "relative_strength": -13.491508, "rate_of_change": -0.7424057654484362, "market_dynamics": 0.096251, "expectation": {"probability": 33.6607, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.326806, "high": 0.331612, "low": 0.322, "close": 0.326806, "volume": 886900}, "trend_line": 0.340583, "activity_lines": {"activity_5": 0.331292, "activity_10": 0.333097, "activity_20": 0.334656, "activity_30": 0.335095}, "trend_signal": 0, "fair_value": 0.320959, "relative_strength": -14.735475, "rate_of_change": -0.6078805600789111, "market_dynamics": -0.000637, "expectation": {"probability": 33.1201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.326806, "high": 0.331612, "low": 0.322, "close": 0.331612, "volume": 743600}, "trend_line": 0.338981, "activity_lines": {"activity_5": 0.330971, "activity_10": 0.332398, "activity_20": 0.334496, "activity_30": 0.334516}, "trend_signal": 0, "fair_value": 0.321233, "relative_strength": -13.139828, "rate_of_change": -0.47036992451180704, "market_dynamics": -0.007395, "expectation": {"probability": 30.7449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.331612, "high": 0.331612, "low": 0.326806, "close": 0.331612, "volume": 510500}, "trend_line": 0.337379, "activity_lines": {"activity_5": 0.330971, "activity_10": 0.331962, "activity_20": 0.334267, "activity_30": 0.334041}, "trend_signal": 0, "fair_value": 0.321566, "relative_strength": -14.124908, "rate_of_change": -0.47259285918679583, "market_dynamics": -0.048567, "expectation": {"probability": 32.0845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.326806, "high": 0.331612, "low": 0.322, "close": 0.322, "volume": 495600}, "trend_line": 0.335777, "activity_lines": {"activity_5": 0.327767, "activity_10": 0.330039, "activity_20": 0.333054, "activity_30": 0.333049}, "trend_signal": 0, "fair_value": 0.321778, "relative_strength": -16.548415, "rate_of_change": -0.4748369044902002, "market_dynamics": -0.261494, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.326806, "high": 0.331612, "low": 0.322, "close": 0.326806, "volume": 961500}, "trend_line": 0.334175, "activity_lines": {"activity_5": 0.327126, "activity_10": 0.329165, "activity_20": 0.332321, "activity_30": 0.33247}, "trend_signal": 0, "fair_value": 0.322021, "relative_strength": -15.519448, "rate_of_change": -0.4771023625799242, "market_dynamics": -0.293642, "expectation": {"probability": 30.7589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.326806, "high": 0.336418, "low": 0.322, "close": 0.331612, "volume": 1856400}, "trend_line": 0.332894, "activity_lines": {"activity_5": 0.328408, "activity_10": 0.32934, "activity_20": 0.33207, "activity_30": 0.332304}, "trend_signal": 0, "fair_value": 0.322325, "relative_strength": -15.293634, "rate_of_change": -0.38333208648162687, "market_dynamics": -0.217409, "expectation": {"probability": 31.8691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.326806, "high": 0.336418, "low": 0.322, "close": 0.326806, "volume": 2494100}, "trend_line": 0.331612, "activity_lines": {"activity_5": 0.327767, "activity_10": 0.328641, "activity_20": 0.33136, "activity_30": 0.331912}, "trend_signal": 0, "fair_value": 0.322627, "relative_strength": -15.556206, "rate_of_change": -0.3851075717796071, "market_dynamics": -0.177998, "expectation": {"probability": 35.6786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.336418, "high": 0.350836, "low": 0.326806, "close": 0.34603, "volume": 1264800}, "trend_line": 0.331452, "activity_lines": {"activity_5": 0.333855, "activity_10": 0.331612, "activity_20": 0.332527, "activity_30": 0.332842}, "trend_signal": 1, "fair_value": 0.323053, "relative_strength": -10.779983, "rate_of_change": -0.04824915865529398, "market_dynamics": 0.268414, "expectation": {"probability": 39.3486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.350836, "high": 0.355642, "low": 0.336418, "close": 0.341224, "volume": 1046100}, "trend_line": 0.331772, "activity_lines": {"activity_5": 0.337379, "activity_10": 0.333447, "activity_20": 0.333214, "activity_30": 0.333472}, "trend_signal": 1, "fair_value": 0.323448, "relative_strength": -10.029021, "rate_of_change": 0.09654489941227899, "market_dynamics": 0.59168, "expectation": {"probability": 39.9896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.336418, "high": 0.350836, "low": 0.336418, "close": 0.350836, "volume": 849000}, "trend_line": 0.333054, "activity_lines": {"activity_5": 0.342826, "activity_10": 0.336942, "activity_20": 0.334793, "activity_30": 0.334702}, "trend_signal": 1, "fair_value": 0.323905, "relative_strength": -9.310973, "rate_of_change": 0.38640994417853386, "market_dynamics": 0.866295, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.350836, "high": 0.360448, "low": 0.34603, "close": 0.350836, "volume": 1265700}, "trend_line": 0.334175, "activity_lines": {"activity_5": 0.346671, "activity_10": 0.340088, "activity_20": 0.336281, "activity_30": 0.33585}, "trend_signal": 1, "fair_value": 0.324361, "relative_strength": -9.956846, "rate_of_change": 0.33658205576272404, "market_dynamics": 1.225496, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.355642, "high": 0.355642, "low": 0.331612, "close": 0.341224, "volume": 1279000}, "trend_line": 0.334976, "activity_lines": {"activity_5": 0.34603, "activity_10": 0.341049, "activity_20": 0.336807, "activity_30": 0.336304}, "trend_signal": 1, "fair_value": 0.324756, "relative_strength": -8.695347, "rate_of_change": 0.23969477070397133, "market_dynamics": 1.197523, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.326806, "high": 0.326806, "low": 0.293164, "close": 0.317194, "volume": 1840500}, "trend_line": 0.334976, "activity_lines": {"activity_5": 0.336418, "activity_10": 0.337467, "activity_20": 0.335068, "activity_30": 0.335157}, "trend_signal": 1, "fair_value": 0.325027, "relative_strength": -7.166028, "rate_of_change": 0.0, "market_dynamics": 0.955497, "expectation": {"probability": 36.0131, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.317194, "high": 0.317194, "low": 0.312388, "close": 0.317194, "volume": 187100}, "trend_line": 0.334656, "activity_lines": {"activity_5": 0.328728, "activity_10": 0.334146, "activity_20": 0.333466, "activity_30": 0.33401}, "trend_signal": 0, "fair_value": 0.325298, "relative_strength": -12.048208, "rate_of_change": -0.09552923194497127, "market_dynamics": 0.447872, "expectation": {"probability": 36.8262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.317194, "high": 0.331612, "low": 0.312388, "close": 0.331612, "volume": 1546500}, "trend_line": 0.334656, "activity_lines": {"activity_5": 0.327447, "activity_10": 0.333534, "activity_20": 0.333306, "activity_30": 0.333813}, "trend_signal": 0, "fair_value": 0.325691, "relative_strength": -10.159322, "rate_of_change": 0.0, "market_dynamics": 0.1568, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.331612, "high": 0.331612, "low": 0.32, "close": 0.33, "volume": 2318500}, "trend_line": 0.334602, "activity_lines": {"activity_5": 0.326909, "activity_10": 0.332542, "activity_20": 0.333015, "activity_30": 0.333513}, "trend_signal": 0, "fair_value": 0.326104, "relative_strength": -10.63025, "rate_of_change": -0.016135972461273216, "market_dynamics": -0.009705, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 144700}, "trend_line": 0.334388, "activity_lines": {"activity_5": 0.327761, "activity_10": 0.331579, "activity_20": 0.332732, "activity_30": 0.333216}, "trend_signal": 0, "fair_value": 0.326576, "relative_strength": -10.85775, "rate_of_change": -0.06395658125175342, "market_dynamics": -0.104122, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 3175600}, "trend_line": 0.334681, "activity_lines": {"activity_5": 0.336028, "activity_10": 0.334195, "activity_20": 0.334384, "activity_30": 0.334223}, "trend_signal": 0, "fair_value": 0.327207, "relative_strength": -5.399023, "rate_of_change": 0.08762276158234976, "market_dynamics": 0.396442, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 3542900}, "trend_line": 0.3353, "activity_lines": {"activity_5": 0.343774, "activity_10": 0.337647, "activity_20": 0.336424, "activity_30": 0.335534}, "trend_signal": 1, "fair_value": 0.32784, "relative_strength": -3.099607, "rate_of_change": 0.18495223810135042, "market_dynamics": 0.712984, "expectation": {"probability": 37.2559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 1494200}, "trend_line": 0.33608, "activity_lines": {"activity_5": 0.349, "activity_10": 0.340849, "activity_20": 0.338377, "activity_30": 0.336805}, "trend_signal": 1, "fair_value": 0.328502, "relative_strength": -2.840558, "rate_of_change": 0.23262749776319802, "market_dynamics": 0.895789, "expectation": {"probability": 38.108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 3060800}, "trend_line": 0.337372, "activity_lines": {"activity_5": 0.361, "activity_10": 0.348521, "activity_20": 0.342599, "activity_30": 0.339639}, "trend_signal": 1, "fair_value": 0.329355, "relative_strength": 3.444123, "rate_of_change": 0.3844322780290453, "market_dynamics": 1.428684, "expectation": {"probability": 38.4425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.375, "close": 0.405, "volume": 5144400}, "trend_line": 0.339338, "activity_lines": {"activity_5": 0.378, "activity_10": 0.360208, "activity_20": 0.348948, "activity_30": 0.344002}, "trend_signal": 1, "fair_value": 0.330398, "relative_strength": 11.360784, "rate_of_change": 0.5827395278801939, "market_dynamics": 1.556433, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 4309000}, "trend_line": 0.341804, "activity_lines": {"activity_5": 0.395, "activity_10": 0.373462, "activity_20": 0.356377, "activity_30": 0.349206}, "trend_signal": 1, "fair_value": 0.331507, "relative_strength": 16.548993, "rate_of_change": 0.7267090629402024, "market_dynamics": 1.626017, "expectation": {"probability": 39.9903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 5468200}, "trend_line": 0.344916, "activity_lines": {"activity_5": 0.409, "activity_10": 0.385757, "activity_20": 0.363861, "activity_30": 0.354573}, "trend_signal": 1, "fair_value": 0.332648, "relative_strength": 15.637387, "rate_of_change": 0.9104633064563328, "market_dynamics": 1.805516, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.425, "close": 0.45, "volume": 7539400}, "trend_line": 0.348703, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.400636, "activity_20": 0.373235, "activity_30": 0.361353}, "trend_signal": 1, "fair_value": 0.33395, "relative_strength": 20.972803, "rate_of_change": 1.0979484860081832, "market_dynamics": 1.810274, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.455, "high": 0.595, "low": 0.455, "close": 0.57, "volume": 15803400}, "trend_line": 0.356649, "activity_lines": {"activity_5": 0.478, "activity_10": 0.435182, "activity_20": 0.393452, "activity_30": 0.37563}, "trend_signal": 1, "fair_value": 0.33608, "relative_strength": 49.408291, "rate_of_change": 2.2787300367361363, "market_dynamics": 1.810274, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.585, "high": 0.695, "low": 0.585, "close": 0.685, "volume": 17281700}, "trend_line": 0.368268, "activity_lines": {"activity_5": 0.555, "activity_10": 0.486273, "activity_20": 0.423485, "activity_30": 0.396814}, "trend_signal": 1, "fair_value": 0.338798, "relative_strength": 73.238742, "rate_of_change": 3.2578249202997878, "market_dynamics": 1.810274, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.665, "close": 0.715, "volume": 9080500}, "trend_line": 0.381048, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.536364, "activity_20": 0.45467, "activity_30": 0.419184}, "trend_signal": 1, "fair_value": 0.341679, "relative_strength": 75.648893, "rate_of_change": 3.4702988041317773, "market_dynamics": 1.767649, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.625, "close": 0.645, "volume": 8526500}, "trend_line": 0.391334, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.567091, "activity_20": 0.477431, "activity_30": 0.436213}, "trend_signal": 1, "fair_value": 0.344051, "relative_strength": 61.011057, "rate_of_change": 2.6993974512397436, "market_dynamics": 1.685838, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.645, "high": 0.705, "low": 0.605, "close": 0.62, "volume": 9736800}, "trend_line": 0.400947, "activity_lines": {"activity_5": 0.651, "activity_10": 0.588, "activity_20": 0.496365, "activity_30": 0.450966}, "trend_signal": 1, "fair_value": 0.346263, "relative_strength": 50.470564, "rate_of_change": 2.4564694097625, "market_dynamics": 1.549296, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.545, "close": 0.565, "volume": 6929000}, "trend_line": 0.408887, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.594091, "activity_20": 0.508779, "activity_30": 0.46155}, "trend_signal": 1, "fair_value": 0.348122, "relative_strength": 36.487982, "rate_of_change": 1.98031161225798, "market_dynamics": 1.233693, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.625, "low": 0.53, "close": 0.605, "volume": 5343600}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.61, "activity_10": 0.604091, "activity_20": 0.523983, "activity_30": 0.474202}, "trend_signal": 1, "fair_value": 0.350208, "relative_strength": 43.961984, "rate_of_change": 2.228733121864961, "market_dynamics": 0.944348, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 1937300}, "trend_line": 0.426946, "activity_lines": {"activity_5": 0.6, "activity_10": 0.609545, "activity_20": 0.537454, "activity_30": 0.485944}, "trend_signal": 1, "fair_value": 0.352292, "relative_strength": 40.887464, "rate_of_change": 2.140191387559811, "market_dynamics": 0.627723, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.575, "close": 0.58, "volume": 1808900}, "trend_line": 0.435546, "activity_lines": {"activity_5": 0.591, "activity_10": 0.608091, "activity_20": 0.547674, "activity_30": 0.495819}, "trend_signal": 1, "fair_value": 0.354307, "relative_strength": 33.903233, "rate_of_change": 2.0143062588711445, "market_dynamics": 0.306803, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.565, "close": 0.59, "volume": 2812700}, "trend_line": 0.444319, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.605636, "activity_20": 0.557595, "activity_30": 0.505784}, "trend_signal": 1, "fair_value": 0.356267, "relative_strength": 33.849451, "rate_of_change": 2.014253373926068, "market_dynamics": 0.149328, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.58, "close": 0.615, "volume": 7782200}, "trend_line": 0.453765, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.605182, "activity_20": 0.568667, "activity_30": 0.516795}, "trend_signal": 1, "fair_value": 0.358387, "relative_strength": 39.472684, "rate_of_change": 2.125950049401433, "market_dynamics": 0.053789, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.595, "close": 0.62, "volume": 3598400}, "trend_line": 0.463538, "activity_lines": {"activity_5": 0.606, "activity_10": 0.604818, "activity_20": 0.578857, "activity_30": 0.52752}, "trend_signal": 1, "fair_value": 0.360689, "relative_strength": 40.432808, "rate_of_change": 2.153758002490283, "market_dynamics": -0.046486, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.625, "high": 0.655, "low": 0.62, "close": 0.64, "volume": 4426700}, "trend_line": 0.473337, "activity_lines": {"activity_5": 0.619, "activity_10": 0.609273, "activity_20": 0.589571, "activity_30": 0.538905}, "trend_signal": 1, "fair_value": 0.363119, "relative_strength": 38.808311, "rate_of_change": 2.1139582946813427, "market_dynamics": -0.081913, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.61, "close": 0.62, "volume": 2684900}, "trend_line": 0.48263, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.611455, "activity_20": 0.597, "activity_30": 0.548367}, "trend_signal": 1, "fair_value": 0.36548, "relative_strength": 32.888853, "rate_of_change": 1.9632946505343962, "market_dynamics": -0.166259, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.615, "volume": 3652600}, "trend_line": 0.491435, "activity_lines": {"activity_5": 0.622, "activity_10": 0.613182, "activity_20": 0.60269, "activity_30": 0.556907}, "trend_signal": 1, "fair_value": 0.367779, "relative_strength": 33.626793, "rate_of_change": 1.8243789238132746, "market_dynamics": -0.332558, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.62, "high": 0.665, "low": 0.62, "close": 0.66, "volume": 3472100}, "trend_line": 0.501741, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.623182, "activity_20": 0.611429, "activity_30": 0.567782}, "trend_signal": 1, "fair_value": 0.370367, "relative_strength": 38.981079, "rate_of_change": 2.097123729486093, "market_dynamics": -0.417074, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.625, "close": 0.63, "volume": 1513900}, "trend_line": 0.511367, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.626, "activity_20": 0.615976, "activity_30": 0.576057}, "trend_signal": 1, "fair_value": 0.372763, "relative_strength": 31.31971, "rate_of_change": 1.9185197143546218, "market_dynamics": -0.566877, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.635, "volume": 1063200}, "trend_line": 0.52196, "activity_lines": {"activity_5": 0.635, "activity_10": 0.629273, "activity_20": 0.619929, "activity_30": 0.584033}, "trend_signal": 1, "fair_value": 0.37522, "relative_strength": 29.345373, "rate_of_change": 2.071506374091399, "market_dynamics": -0.631237, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.61, "close": 0.62, "volume": 3248300}, "trend_line": 0.532054, "activity_lines": {"activity_5": 0.631, "activity_10": 0.629182, "activity_20": 0.621429, "activity_30": 0.590358}, "trend_signal": 1, "fair_value": 0.377492, "relative_strength": 23.836279, "rate_of_change": 1.933864663958933, "market_dynamics": -0.633223, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.61, "close": 0.62, "volume": 3850700}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.627, "activity_10": 0.628364, "activity_20": 0.622, "activity_30": 0.596032}, "trend_signal": 1, "fair_value": 0.379793, "relative_strength": 24.956458, "rate_of_change": 1.8067714931191161, "market_dynamics": -0.534128, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.62, "close": 0.63, "volume": 1873200}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.628818, "activity_20": 0.622714, "activity_30": 0.601731}, "trend_signal": 1, "fair_value": 0.382189, "relative_strength": 24.343972, "rate_of_change": 1.8461527100598722, "market_dynamics": -0.449087, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.615, "close": 0.62, "volume": 1514300}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.627182, "activity_20": 0.62219, "activity_30": 0.60614}, "trend_signal": 1, "fair_value": 0.384401, "relative_strength": 21.167504, "rate_of_change": 1.7521439564084769, "market_dynamics": -0.453852, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.615, "close": 0.62, "volume": 1733200}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.625545, "activity_20": 0.621976, "activity_30": 0.609925}, "trend_signal": 1, "fair_value": 0.386523, "relative_strength": 18.738405, "rate_of_change": 1.6033263677710037, "market_dynamics": -0.468125, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.615, "close": 0.62, "volume": 4083600}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.624273, "activity_20": 0.622214, "activity_30": 0.613129}, "trend_signal": 1, "fair_value": 0.388586, "relative_strength": 18.267834, "rate_of_change": 1.5489196662300813, "market_dynamics": -0.549313, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.61, "volume": 2389600}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.621182, "activity_20": 0.621619, "activity_30": 0.615118}, "trend_signal": 1, "fair_value": 0.390584, "relative_strength": 13.861304, "rate_of_change": 1.4676250546042962, "market_dynamics": -0.734712, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.62, "close": 0.625, "volume": 5481600}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.619, "activity_10": 0.620909, "activity_20": 0.6225, "activity_30": 0.617527}, "trend_signal": 1, "fair_value": 0.392559, "relative_strength": 15.283211, "rate_of_change": 1.3895624562890028, "market_dynamics": -0.689448, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.615, "close": 0.625, "volume": 7596300}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.621, "activity_10": 0.621273, "activity_20": 0.623095, "activity_30": 0.619409}, "trend_signal": 1, "fair_value": 0.394475, "relative_strength": 12.306563, "rate_of_change": 1.2308818074863366, "market_dynamics": -0.673904, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.615, "close": 0.625, "volume": 5746100}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.621727, "activity_20": 0.623595, "activity_30": 0.620817}, "trend_signal": 1, "fair_value": 0.39642, "relative_strength": 9.11607, "rate_of_change": 1.1328537536038903, "market_dynamics": -0.710553, "expectation": {"probability": 40.0933, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.615, "close": 0.65, "volume": 7946400}, "trend_line": 0.6175, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.626909, "activity_20": 0.626357, "activity_30": 0.623398}, "trend_signal": 1, "fair_value": 0.398466, "relative_strength": 11.66708, "rate_of_change": 1.2295081967213217, "market_dynamics": -0.375045, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.655, "high": 0.685, "low": 0.65, "close": 0.67, "volume": 6492900}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.635182, "activity_20": 0.63069, "activity_30": 0.626785}, "trend_signal": 1, "fair_value": 0.40055, "relative_strength": 13.851225, "rate_of_change": 1.187530364372457, "market_dynamics": -0.245748, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.665, "high": 0.695, "low": 0.64, "close": 0.65, "volume": 4081800}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.638909, "activity_20": 0.632738, "activity_30": 0.628409}, "trend_signal": 1, "fair_value": 0.402596, "relative_strength": 8.953063, "rate_of_change": 0.42683405005817154, "market_dynamics": -0.172045, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.655, "high": 0.69, "low": 0.655, "close": 0.665, "volume": 2033000}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.645, "activity_20": 0.636048, "activity_30": 0.630828}, "trend_signal": 1, "fair_value": 0.404768, "relative_strength": 10.505541, "rate_of_change": -0.1062948207171272, "market_dynamics": -0.020288, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.675, "volume": 872800}, "trend_line": 0.6255, "activity_lines": {"activity_5": 0.665, "activity_10": 0.652091, "activity_20": 0.640095, "activity_30": 0.633935}, "trend_signal": 1, "fair_value": 0.407063, "relative_strength": 9.516347, "rate_of_change": -0.2126563215401915, "market_dynamics": 0.035251, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.64, "close": 0.655, "volume": 2438100}, "trend_line": 0.625833, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.654545, "activity_20": 0.642071, "activity_30": 0.635839}, "trend_signal": 1, "fair_value": 0.409261, "relative_strength": 5.967051, "rate_of_change": 0.053237410071946885, "market_dynamics": 0.049997, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.645, "low": 0.62, "close": 0.62, "volume": 3338000}, "trend_line": 0.625833, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.65, "activity_20": 0.640548, "activity_30": 0.635462}, "trend_signal": 1, "fair_value": 0.411144, "relative_strength": 2.71198, "rate_of_change": 0.0, "market_dynamics": -0.123765, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.6, "close": 0.615, "volume": 5136400}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.644364, "activity_20": 0.638524, "activity_30": 0.634763}, "trend_signal": 1, "fair_value": 0.413055, "relative_strength": 1.413398, "rate_of_change": 0.2663649887429992, "market_dynamics": -0.346452, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.615, "high": 0.635, "low": 0.565, "close": 0.57, "volume": 3893900}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.630727, "activity_20": 0.632429, "activity_30": 0.631054}, "trend_signal": 0, "fair_value": 0.414648, "relative_strength": -8.395008, "rate_of_change": -0.18597609561751682, "market_dynamics": -0.864735, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.535, "close": 0.595, "volume": 1728100}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.622636, "activity_20": 0.629, "activity_30": 0.629032}, "trend_signal": 0, "fair_value": 0.416281, "relative_strength": -3.875137, "rate_of_change": -0.026503473391949563, "market_dynamics": -1.264642, "expectation": {"probability": 36.6251, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 752100}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.612364, "activity_20": 0.624333, "activity_30": 0.626054}, "trend_signal": 0, "fair_value": 0.417789, "relative_strength": -7.626721, "rate_of_change": 0.0, "market_dynamics": -1.424585, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.58, "close": 0.605, "volume": 508000}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.607909, "activity_20": 0.622238, "activity_30": 0.624688}, "trend_signal": 0, "fair_value": 0.419426, "relative_strength": -4.900529, "rate_of_change": 0.07985090239503917, "market_dynamics": -1.549819, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 1150300}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.607364, "activity_20": 0.621643, "activity_30": 0.624258}, "trend_signal": 0, "fair_value": 0.42119, "relative_strength": -3.274738, "rate_of_change": 0.02648934761204906, "market_dynamics": -1.420084, "expectation": {"probability": 37.5659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 516300}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.61, "activity_10": 0.607364, "activity_20": 0.621095, "activity_30": 0.623817}, "trend_signal": 0, "fair_value": 0.422984, "relative_strength": -2.373862, "rate_of_change": 0.0, "market_dynamics": -1.321165, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.605, "close": 0.62, "volume": 1282900}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.608182, "activity_20": 0.620548, "activity_30": 0.623376}, "trend_signal": 0, "fair_value": 0.424748, "relative_strength": -2.757126, "rate_of_change": -0.10624839470799151, "market_dynamics": -1.193703, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.61, "close": 0.625, "volume": 956000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.610909, "activity_20": 0.620476, "activity_30": 0.623301}, "trend_signal": 0, "fair_value": 0.426693, "relative_strength": -2.759317, "rate_of_change": 0.02651049959515584, "market_dynamics": -1.109706, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.62, "close": 0.625, "volume": 836100}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.623, "activity_10": 0.614182, "activity_20": 0.620381, "activity_30": 0.623215}, "trend_signal": 0, "fair_value": 0.428609, "relative_strength": -4.567349, "rate_of_change": 0.0533262657404201, "market_dynamics": -1.014548, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.605, "close": 0.605, "volume": 1385500}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.613727, "activity_20": 0.61831, "activity_30": 0.621817}, "trend_signal": 0, "fair_value": 0.430396, "relative_strength": -9.433067, "rate_of_change": -0.29265941879818186, "market_dynamics": -0.979245, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.585, "volume": 474600}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.609818, "activity_20": 0.614429, "activity_30": 0.619247}, "trend_signal": 0, "fair_value": 0.432055, "relative_strength": -12.220269, "rate_of_change": -0.2400641451395726, "market_dynamics": -1.067443, "expectation": {"probability": 40.6439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3f10a92-3e0d-49fa-b489-32c9cdb33bd4/", "share_image": "https://sharemaestro.com/terminal/b3f10a92-3e0d-49fa-b489-32c9cdb33bd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}