{"ticker": {"uuid": "b3f2af09-2581-4f4e-be0d-6d12d519fd74", "symbol": "HNSC", "name": "HSBC NASDAQ Global Semiconductor UCITS ETF USD", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNSC rose 62.99%, moving from 23.06 to 37.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.16 and has improved across the 12-week window. Market Dynamics is 2.07 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.58"}, {"label": "12-Week Change", "value": "62.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.16"}, {"label": "Market Dynamics", "value": "2.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.325001, "high": 38.855, "low": 36.279999, "close": 37.584999, "volume": 287117}, "trend_line": 24.323967, "activity_lines": {"activity_5": 35.417333, "activity_10": 32.591818, "activity_20": 28.925428, "activity_30": 26.903533}, "trend_signal": 1, "fair_value": 14.837923, "relative_strength": 61.161412, "rate_of_change": 2.448481598481509, "market_dynamics": 2.067656, "expectation": {"probability": 59.1032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.931267, "activity_10": 8.686255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.574273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.764836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.608083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.833891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.636692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.8926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.661214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.938255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.682467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.966709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.701063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.717471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4179, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.732056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2425, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.745105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2241, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.881814, "activity_30": null}, "trend_signal": 0, "fair_value": 8.75685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.903067, "activity_30": null}, "trend_signal": 0, "fair_value": 8.767476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.923648, "activity_30": null}, "trend_signal": 0, "fair_value": 8.777136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.941733, "activity_30": null}, "trend_signal": 0, "fair_value": 8.785957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.95711, "activity_30": null}, "trend_signal": 0, "fair_value": 8.794042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.969067, "activity_30": null}, "trend_signal": 0, "fair_value": 8.80148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.976519, "activity_30": null}, "trend_signal": 0, "fair_value": 8.808346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6916, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": null}, "trend_signal": 0, "fair_value": 8.814704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2697, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": null}, "trend_signal": 0, "fair_value": 8.820607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.8829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": null}, "trend_signal": 0, "fair_value": 8.826103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132088, "expectation": {"probability": 7.9812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.831233, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.935658}, "trend_signal": 1, "fair_value": 8.831233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.177888, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.835933, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.945256}, "trend_signal": 1, "fair_value": 8.836032, "relative_strength": null, "rate_of_change": 0.05322020152793478, "market_dynamics": -0.181371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.8534, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.954551}, "trend_signal": 1, "fair_value": 8.840531, "relative_strength": null, "rate_of_change": 0.19768144461937295, "market_dynamics": -0.170034, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.872367, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.962718}, "trend_signal": 1, "fair_value": 8.844758, "relative_strength": null, "rate_of_change": 0.2142340795626534, "market_dynamics": -0.165036, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.8963, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.969662}, "trend_signal": 1, "fair_value": 8.848735, "relative_strength": null, "rate_of_change": 0.2697476332978509, "market_dynamics": -0.173027, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.927833, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.975062}, "trend_signal": 1, "fair_value": 8.852486, "relative_strength": null, "rate_of_change": 0.3544507267066037, "market_dynamics": -0.198014, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.955633, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.978428}, "trend_signal": 1, "fair_value": 8.856028, "relative_strength": null, "rate_of_change": 0.31138575284731396, "market_dynamics": -0.253364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.98}, "trend_signal": 0, "fair_value": 8.859378, "relative_strength": null, "rate_of_change": 0.2720857364297957, "market_dynamics": -0.327002, "expectation": {"probability": 6.2963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.98}, "trend_signal": 0, "fair_value": 8.862553, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.426765, "expectation": {"probability": 6.152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.98}, "trend_signal": 0, "fair_value": 8.865564, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.526752, "expectation": {"probability": 5.9302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.98}, "trend_signal": 0, "fair_value": 8.868425, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.620127, "expectation": {"probability": 5.7239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.98}, "trend_signal": 0, "fair_value": 8.871146, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.686641, "expectation": {"probability": 5.5315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.98}, "trend_signal": 0, "fair_value": 8.873738, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.715184, "expectation": {"probability": 5.3515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.98}, "trend_signal": 0, "fair_value": 8.876209, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.728387, "expectation": {"probability": 5.1829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.98}, "trend_signal": 0, "fair_value": 8.878568, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.728387, "expectation": {"probability": 5.0246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.98}, "trend_signal": 0, "fair_value": 8.880822, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.728387, "expectation": {"probability": 4.8757, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.98}, "trend_signal": 0, "fair_value": 8.882978, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.728387, "expectation": {"probability": 4.7354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.98}, "trend_signal": 0, "fair_value": 8.885043, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.725487, "expectation": {"probability": 4.6029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.98}, "trend_signal": 0, "fair_value": 8.887021, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.716838, "expectation": {"probability": 4.4776, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.98}, "trend_signal": 0, "fair_value": 8.888918, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.703969, "expectation": {"probability": 4.359, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.98}, "trend_signal": 0, "fair_value": 8.89074, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.687899, "expectation": {"probability": 4.2465, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.98}, "trend_signal": 0, "fair_value": 8.89249, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.67223, "expectation": {"probability": 4.1396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.98, "close": 8.98, "volume": 0}, "trend_line": 8.98, "activity_lines": {"activity_5": 8.98, "activity_10": 8.98, "activity_20": 8.98, "activity_30": 8.98}, "trend_signal": 0, "fair_value": 8.894173, "relative_strength": -14.671083, "rate_of_change": 0.0, "market_dynamics": -0.660318, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.084, "high": 14.124, "low": 13.87, "close": 14.08, "volume": 15252}, "trend_line": 9.15, "activity_lines": {"activity_5": 10.68, "activity_10": 9.907273, "activity_20": 9.465714, "activity_30": 9.309032}, "trend_signal": 1, "fair_value": 8.992019, "relative_strength": 31.572682, "rate_of_change": 1.8930957683741638, "market_dynamics": -0.023051, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.492, "high": 14.492, "low": 13.746, "close": 13.832, "volume": 20974}, "trend_line": 9.311733, "activity_lines": {"activity_5": 11.957333, "activity_10": 10.696727, "activity_20": 9.903524, "activity_30": 9.611097}, "trend_signal": 1, "fair_value": 9.081648, "relative_strength": 31.27695, "rate_of_change": 1.767573770491802, "market_dynamics": 0.665852, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.832, "high": 14.358, "low": 13.832, "close": 14.034, "volume": 24970}, "trend_line": 9.4802, "activity_lines": {"activity_5": 12.978533, "activity_10": 11.434691, "activity_20": 10.337467, "activity_30": 9.915759}, "trend_signal": 1, "fair_value": 9.171691, "relative_strength": 33.226696, "rate_of_change": 1.8091906200489178, "market_dynamics": 1.332817, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.062, "high": 14.074, "low": 13.214, "close": 13.344, "volume": 40398}, "trend_line": 9.625667, "activity_lines": {"activity_5": 13.4328, "activity_10": 11.955309, "activity_20": 10.681629, "activity_30": 10.165037}, "trend_signal": 1, "fair_value": 9.246196, "relative_strength": 25.347758, "rate_of_change": 1.53442965338284, "market_dynamics": 1.961837, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.716, "high": 13.352, "low": 12.658, "close": 13.546, "volume": 71938}, "trend_line": 9.777867, "activity_lines": {"activity_5": 13.663467, "activity_10": 12.433309, "activity_20": 11.024248, "activity_30": 10.417961}, "trend_signal": 1, "fair_value": 9.321632, "relative_strength": 25.268306, "rate_of_change": 1.5811891269457021, "market_dynamics": 1.945415, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.614, "high": 13.614, "low": 13.126, "close": 13.432, "volume": 10067}, "trend_line": 9.926267, "activity_lines": {"activity_5": 13.551733, "activity_10": 12.807564, "activity_20": 11.334267, "activity_30": 10.653712}, "trend_signal": 1, "fair_value": 9.3925, "relative_strength": 25.730046, "rate_of_change": 1.5177134235922696, "market_dynamics": 1.701954, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.512, "high": 13.824, "low": 13.512, "close": 13.782, "volume": 20787}, "trend_line": 10.086333, "activity_lines": {"activity_5": 13.599867, "activity_10": 13.164509, "activity_20": 11.656419, "activity_30": 10.902469}, "trend_signal": 1, "fair_value": 9.466898, "relative_strength": 24.456154, "rate_of_change": 1.6125498135401806, "market_dynamics": 1.498469, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.778, "high": 14.362, "low": 13.746, "close": 14.216, "volume": 46062}, "trend_line": 10.260867, "activity_lines": {"activity_5": 13.796, "activity_10": 13.513055, "activity_20": 11.997038, "activity_30": 11.168899}, "trend_signal": 1, "fair_value": 9.54605, "relative_strength": 25.117525, "rate_of_change": 1.730400929654013, "market_dynamics": 1.402373, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.166, "high": 14.858, "low": 14.16, "close": 14.742, "volume": 16142}, "trend_line": 10.452933, "activity_lines": {"activity_5": 14.155333, "activity_10": 13.862036, "activity_20": 12.362819, "activity_30": 11.458004}, "trend_signal": 1, "fair_value": 9.63123, "relative_strength": 32.438562, "rate_of_change": 1.8718301289744868, "market_dynamics": 1.217133, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.808, "high": 14.97, "low": 14.214, "close": 14.24, "volume": 12788}, "trend_line": 10.628267, "activity_lines": {"activity_5": 14.254133, "activity_10": 14.014982, "activity_20": 12.653352, "activity_30": 11.702331}, "trend_signal": 1, "fair_value": 9.705565, "relative_strength": 27.309827, "rate_of_change": 1.6773665343497317, "market_dynamics": 1.122778, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.624, "high": 15.142, "low": 14.344, "close": 15.008, "volume": 91044}, "trend_line": 10.8292, "activity_lines": {"activity_5": 14.562667, "activity_10": 14.211927, "activity_20": 12.991981, "activity_30": 11.984895}, "trend_signal": 1, "fair_value": 9.78973, "relative_strength": 32.719693, "rate_of_change": 1.8905528060219123, "market_dynamics": 1.187974, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.052, "high": 15.96, "low": 15.042, "close": 15.816, "volume": 40191}, "trend_line": 11.057067, "activity_lines": {"activity_5": 15.035467, "activity_10": 14.538909, "activity_20": 13.378857, "activity_30": 12.306624}, "trend_signal": 1, "fair_value": 9.883891, "relative_strength": 47.00451, "rate_of_change": 2.1041905219222086, "market_dynamics": 1.104492, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.998, "high": 16.559999, "low": 15.828, "close": 15.908, "volume": 31060}, "trend_line": 11.288, "activity_lines": {"activity_5": 15.403333, "activity_10": 14.846545, "activity_20": 13.741943, "activity_30": 12.619587}, "trend_signal": 1, "fair_value": 9.976569, "relative_strength": 43.762272, "rate_of_change": 2.088555672132585, "market_dynamics": 1.093719, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.816, "high": 15.876, "low": 15.38, "close": 15.726, "volume": 33558}, "trend_line": 11.512867, "activity_lines": {"activity_5": 15.597733, "activity_10": 15.087018, "activity_20": 14.054705, "activity_30": 12.90591}, "trend_signal": 1, "fair_value": 10.063682, "relative_strength": 41.502123, "rate_of_change": 1.9920889440113367, "market_dynamics": 1.14313, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.674, "high": 16.08, "low": 15.36, "close": 16.002001, "volume": 25820}, "trend_line": 11.746933, "activity_lines": {"activity_5": 15.818534, "activity_10": 15.334364, "activity_20": 14.361629, "activity_30": 13.195531}, "trend_signal": 1, "fair_value": 10.152313, "relative_strength": 39.273634, "rate_of_change": 2.0330817684248443, "market_dynamics": 0.914632, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.086, "high": 16.638, "low": 15.99, "close": 16.308001, "volume": 29248}, "trend_line": 11.9912, "activity_lines": {"activity_5": 16.023867, "activity_10": 15.592691, "activity_20": 14.664257, "activity_30": 13.489794}, "trend_signal": 1, "fair_value": 10.242838, "relative_strength": 38.25796, "rate_of_change": 2.079410855582465, "market_dynamics": 0.791789, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 14.75, "close": 14.732, "volume": 29829}, "trend_line": 12.182933, "activity_lines": {"activity_5": 15.6172, "activity_10": 15.512182, "activity_20": 14.781895, "activity_30": 13.666619}, "trend_signal": 1, "fair_value": 10.307899, "relative_strength": 25.385393, "rate_of_change": 1.5989475615451418, "market_dynamics": 0.449471, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.68, "high": 15.084, "low": 13.824, "close": 14.05, "volume": 45178}, "trend_line": 12.351933, "activity_lines": {"activity_5": 15.055467, "activity_10": 15.2904, "activity_20": 14.807191, "activity_30": 13.787075}, "trend_signal": 1, "fair_value": 10.361357, "relative_strength": 20.261198, "rate_of_change": 1.387186484568211, "market_dynamics": 0.089208, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.222, "high": 14.692, "low": 12.684, "close": 12.834, "volume": 44345}, "trend_line": 12.4804, "activity_lines": {"activity_5": 14.212267, "activity_10": 14.850546, "activity_20": 14.692533, "activity_30": 13.818176}, "trend_signal": 1, "fair_value": 10.396183, "relative_strength": 15.44738, "rate_of_change": 1.0400558357950838, "market_dynamics": -0.217381, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.336, "high": 13.334, "low": 11.4, "close": 13.05, "volume": 88581}, "trend_line": 12.616067, "activity_lines": {"activity_5": 13.633867, "activity_10": 14.484655, "activity_20": 14.580095, "activity_30": 13.854925}, "trend_signal": 1, "fair_value": 10.433042, "relative_strength": 17.659594, "rate_of_change": 1.0870404794718098, "market_dynamics": -0.463082, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.19, "high": 13.648, "low": 13.182, "close": 13.56, "volume": 8329}, "trend_line": 12.768733, "activity_lines": {"activity_5": 13.422267, "activity_10": 14.233127, "activity_20": 14.496848, "activity_30": 13.915824}, "trend_signal": 1, "fair_value": 10.475877, "relative_strength": 17.038566, "rate_of_change": 1.2100918614335194, "market_dynamics": -0.631366, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.18, "high": 14.408, "low": 14.002, "close": 14.06, "volume": 9061}, "trend_line": 12.938067, "activity_lines": {"activity_5": 13.560533, "activity_10": 14.098836, "activity_20": 14.463695, "activity_30": 13.999131}, "trend_signal": 1, "fair_value": 10.524311, "relative_strength": 18.511295, "rate_of_change": 1.3261613348795138, "market_dynamics": -0.739761, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.02, "high": 14.034, "low": 13.528, "close": 13.862, "volume": 16058}, "trend_line": 13.1008, "activity_lines": {"activity_5": 13.6776, "activity_10": 13.960473, "activity_20": 14.4106, "activity_30": 14.05874}, "trend_signal": 1, "fair_value": 10.568813, "relative_strength": 13.826891, "rate_of_change": 1.2577844897541446, "market_dynamics": -0.821295, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.876, "high": 13.922, "low": 12.278, "close": 12.266, "volume": 20653}, "trend_line": 13.210333, "activity_lines": {"activity_5": 13.2752, "activity_10": 13.569127, "activity_20": 14.206324, "activity_30": 14.004882}, "trend_signal": 1, "fair_value": 10.591145, "relative_strength": 3.711408, "rate_of_change": 0.8360787127503723, "market_dynamics": -1.003251, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.46, "high": 13.368, "low": 12.452, "close": 13.372, "volume": 20651}, "trend_line": 13.356733, "activity_lines": {"activity_5": 13.279333, "activity_10": 13.441782, "activity_20": 14.112514, "activity_30": 14.015312}, "trend_signal": 0, "fair_value": 10.62726, "relative_strength": 11.60082, "rate_of_change": 1.1082233884641655, "market_dynamics": -1.006346, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.396, "high": 13.476, "low": 13.128, "close": 13.28, "volume": 16332}, "trend_line": 13.500067, "activity_lines": {"activity_5": 13.231333, "activity_10": 13.345527, "activity_20": 14.010772, "activity_30": 14.010361}, "trend_signal": 0, "fair_value": 10.661269, "relative_strength": 9.728575, "rate_of_change": 1.0731216982476133, "market_dynamics": -1.040596, "expectation": {"probability": 33.2627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.476, "high": 14.414, "low": 13.458, "close": 14.074, "volume": 11767}, "trend_line": 13.669867, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.448691, "activity_20": 13.985372, "activity_30": 14.047389}, "trend_signal": 0, "fair_value": 10.704468, "relative_strength": 12.530542, "rate_of_change": 1.2577715355042343, "market_dynamics": -1.023239, "expectation": {"probability": 31.6763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.872, "high": 14.222, "low": 13.572, "close": 14.106, "volume": 11392}, "trend_line": 13.840733, "activity_lines": {"activity_5": 13.711733, "activity_10": 13.569636, "activity_20": 13.961629, "activity_30": 14.075527}, "trend_signal": 0, "fair_value": 10.746988, "relative_strength": 15.989481, "rate_of_change": 1.2499463235450659, "market_dynamics": -0.966754, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.064, "high": 14.526, "low": 14.064, "close": 14.522, "volume": 10125}, "trend_line": 14.025467, "activity_lines": {"activity_5": 14.0792, "activity_10": 13.7652, "activity_20": 13.978029, "activity_30": 14.11948}, "trend_signal": 0, "fair_value": 10.793593, "relative_strength": 16.274858, "rate_of_change": 1.3347125473773724, "market_dynamics": -0.839433, "expectation": {"probability": 35.4803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.536, "high": 14.926, "low": 14.042, "close": 14.27, "volume": 14642}, "trend_line": 14.2018, "activity_lines": {"activity_5": 14.212267, "activity_10": 13.884255, "activity_20": 13.971476, "activity_30": 14.135256}, "trend_signal": 0, "fair_value": 10.835988, "relative_strength": 10.897437, "rate_of_change": 1.2572344293419935, "market_dynamics": -0.686634, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.182, "high": 14.308, "low": 14.132, "close": 14.418, "volume": 7729}, "trend_line": 14.213067, "activity_lines": {"activity_5": 14.3348, "activity_10": 14.008036, "activity_20": 13.978876, "activity_30": 14.149204}, "trend_signal": 0, "fair_value": 10.879145, "relative_strength": 12.91865, "rate_of_change": 0.07933501387148205, "market_dynamics": -0.494425, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.41, "high": 14.464, "low": 13.548, "close": 13.834, "volume": 20114}, "trend_line": 14.213133, "activity_lines": {"activity_5": 14.1868, "activity_10": 14.010036, "activity_20": 13.933467, "activity_30": 14.124748}, "trend_signal": 0, "fair_value": 10.914321, "relative_strength": 8.171308, "rate_of_change": 0.0004643614217717203, "market_dynamics": -0.315842, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.774, "high": 14.696, "low": 13.668, "close": 14.534, "volume": 25245}, "trend_line": 14.2298, "activity_lines": {"activity_5": 14.288133, "activity_10": 14.143418, "activity_20": 13.964162, "activity_30": 14.14545}, "trend_signal": 0, "fair_value": 10.956906, "relative_strength": 15.838472, "rate_of_change": 0.1172647860257129, "market_dynamics": -0.072048, "expectation": {"probability": 36.9082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.616, "high": 14.618, "low": 13.754, "close": 13.75, "volume": 18740}, "trend_line": 14.243333, "activity_lines": {"activity_5": 14.0996, "activity_10": 14.122036, "activity_20": 13.926733, "activity_30": 14.114495}, "trend_signal": 0, "fair_value": 10.989384, "relative_strength": 7.841747, "rate_of_change": 0.09510323405810822, "market_dynamics": 0.069367, "expectation": {"probability": 64.3162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.75, "high": 14.076, "low": 13.55, "close": 14.06, "volume": 25859}, "trend_line": 14.260467, "activity_lines": {"activity_5": 14.065867, "activity_10": 14.130036, "activity_20": 13.928238, "activity_30": 14.102667}, "trend_signal": 0, "fair_value": 11.024678, "relative_strength": 11.906088, "rate_of_change": 0.12029487761046118, "market_dynamics": 0.189081, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.092, "high": 14.144, "low": 13.692, "close": 13.916, "volume": 60218}, "trend_line": 14.2766, "activity_lines": {"activity_5": 13.998133, "activity_10": 14.099345, "activity_20": 13.925276, "activity_30": 14.080443}, "trend_signal": 0, "fair_value": 11.057534, "relative_strength": 10.366485, "rate_of_change": 0.11313093743704153, "market_dynamics": 0.344049, "expectation": {"probability": 64.5914, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.856, "high": 14.476, "low": 13.838, "close": 14.194, "volume": 66706}, "trend_line": 14.290333, "activity_lines": {"activity_5": 14.056533, "activity_10": 14.107636, "activity_20": 13.960181, "activity_30": 14.075114}, "trend_signal": 0, "fair_value": 11.092775, "relative_strength": 7.626214, "rate_of_change": 0.09619237073252888, "market_dynamics": 0.394402, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.27, "high": 14.462, "low": 13.968, "close": 14.406, "volume": 21458}, "trend_line": 14.296667, "activity_lines": {"activity_5": 14.1616, "activity_10": 14.152291, "activity_20": 14.017838, "activity_30": 14.082576}, "trend_signal": 0, "fair_value": 11.129589, "relative_strength": 8.155867, "rate_of_change": 0.044323669714337315, "market_dynamics": 0.473368, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.6, "high": 14.844, "low": 13.852, "close": 14.276, "volume": 42979}, "trend_line": 14.281133, "activity_lines": {"activity_5": 14.231867, "activity_10": 14.167855, "activity_20": 14.061419, "activity_30": 14.081243}, "trend_signal": 0, "fair_value": 11.164165, "relative_strength": 10.040858, "rate_of_change": -0.10865469553147478, "market_dynamics": 0.512076, "expectation": {"probability": 65.1591, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.342, "high": 14.68, "low": 14.292, "close": 14.544, "volume": 27542}, "trend_line": 14.291267, "activity_lines": {"activity_5": 14.3564, "activity_10": 14.236618, "activity_20": 14.123657, "activity_30": 14.098202}, "trend_signal": 0, "fair_value": 11.200902, "relative_strength": 10.094613, "rate_of_change": 0.07096075640496435, "market_dynamics": 0.526343, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.532, "high": 14.706, "low": 14.292, "close": 14.718, "volume": 16992}, "trend_line": 14.2816, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.332036, "activity_20": 14.195352, "activity_30": 14.125733}, "trend_signal": 0, "fair_value": 11.23872, "relative_strength": 10.768893, "rate_of_change": -0.06764270795584684, "market_dynamics": 0.471243, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.02, "high": 15.378, "low": 14.968, "close": 14.83, "volume": 21446}, "trend_line": 14.248733, "activity_lines": {"activity_5": 14.6408, "activity_10": 14.442364, "activity_20": 14.2722, "activity_30": 14.161114}, "trend_signal": 0, "fair_value": 11.276926, "relative_strength": 7.870365, "rate_of_change": -0.23013527896033736, "market_dynamics": 0.513926, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.634, "high": 15.33, "low": 14.536, "close": 15.412, "volume": 47888}, "trend_line": 14.2322, "activity_lines": {"activity_5": 14.926533, "activity_10": 14.6404, "activity_20": 14.40081, "activity_30": 14.236163}, "trend_signal": 1, "fair_value": 11.320453, "relative_strength": 7.783132, "rate_of_change": -0.11603136924524461, "market_dynamics": 0.730371, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.368, "high": 15.788, "low": 15.368, "close": 15.396, "volume": 15697}, "trend_line": 14.2212, "activity_lines": {"activity_5": 15.139867, "activity_10": 14.819564, "activity_20": 14.520514, "activity_30": 14.311247}, "trend_signal": 1, "fair_value": 11.362906, "relative_strength": 7.192413, "rate_of_change": -0.07728952656652525, "market_dynamics": 0.857434, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.664, "high": 14.904, "low": 13.9, "close": 14.894, "volume": 29320}, "trend_line": 14.184267, "activity_lines": {"activity_5": 15.1112, "activity_10": 14.877527, "activity_20": 14.577505, "activity_30": 14.354654}, "trend_signal": 1, "fair_value": 11.399309, "relative_strength": 2.351175, "rate_of_change": -0.25970382246223556, "market_dynamics": 0.85775, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.392, "high": 14.92, "low": 14.32, "close": 14.69, "volume": 22974}, "trend_line": 14.130333, "activity_lines": {"activity_5": 14.9912, "activity_10": 14.883236, "activity_20": 14.607819, "activity_30": 14.387282}, "trend_signal": 1, "fair_value": 11.432888, "relative_strength": -1.15714, "rate_of_change": -0.38023818925574315, "market_dynamics": 0.76792, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.798, "high": 14.976, "low": 14.7, "close": 14.85, "volume": 59913}, "trend_line": 14.134267, "activity_lines": {"activity_5": 14.9264, "activity_10": 14.903964, "activity_20": 14.646657, "activity_30": 14.433712}, "trend_signal": 1, "fair_value": 11.467404, "relative_strength": -3.008696, "rate_of_change": 0.02784081592414854, "market_dynamics": 0.576085, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0, "high": 15.37, "low": 14.944, "close": 15.164, "volume": 14576}, "trend_line": 14.1714, "activity_lines": {"activity_5": 14.964933, "activity_10": 14.969855, "activity_20": 14.711705, "activity_30": 14.500146}, "trend_signal": 1, "fair_value": 11.50437, "relative_strength": -2.657347, "rate_of_change": 0.26271613519116876, "market_dynamics": 0.49416, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.032, "high": 15.032, "low": 13.77, "close": 13.882, "volume": 30933}, "trend_line": 14.206333, "activity_lines": {"activity_5": 14.592667, "activity_10": 14.788873, "activity_20": 14.649619, "activity_30": 14.481475}, "trend_signal": 1, "fair_value": 11.527911, "relative_strength": -11.788109, "rate_of_change": 0.24650352117645785, "market_dynamics": 0.192562, "expectation": {"probability": 64.3494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.024, "high": 14.024, "low": 12.996, "close": 12.8, "volume": 33083}, "trend_line": 14.198, "activity_lines": {"activity_5": 13.960667, "activity_10": 14.418327, "activity_20": 14.487533, "activity_30": 14.390744}, "trend_signal": 0, "fair_value": 11.540382, "relative_strength": -18.774003, "rate_of_change": -0.058656938423169214, "market_dynamics": -0.140647, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.082, "high": 13.082, "low": 12.37, "close": 13.046, "volume": 86081}, "trend_line": 14.180867, "activity_lines": {"activity_5": 13.550267, "activity_10": 14.124218, "activity_20": 14.355876, "activity_30": 14.316422}, "trend_signal": 0, "fair_value": 11.555, "relative_strength": -17.628589, "rate_of_change": -0.12067192562333551, "market_dynamics": -0.446706, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.028, "high": 13.28, "low": 13.016, "close": 13.054, "volume": 19318}, "trend_line": 14.147333, "activity_lines": {"activity_5": 13.252133, "activity_10": 13.861964, "activity_20": 14.231514, "activity_30": 14.24372}, "trend_signal": 0, "fair_value": 11.569413, "relative_strength": -18.660985, "rate_of_change": -0.23647355271013762, "market_dynamics": -0.951261, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.146, "high": 13.326, "low": 12.3, "close": 12.264, "volume": 12540}, "trend_line": 14.094067, "activity_lines": {"activity_5": 12.8104, "activity_10": 13.488364, "activity_20": 14.035629, "activity_30": 14.122215}, "trend_signal": 0, "fair_value": 11.576029, "relative_strength": -22.677137, "rate_of_change": -0.3765091271973235, "market_dynamics": -1.080317, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.014, "high": 12.284, "low": 10.344, "close": 10.484, "volume": 50906}, "trend_line": 14.034667, "activity_lines": {"activity_5": 11.968667, "activity_10": 12.848364, "activity_20": 13.681029, "activity_30": 13.889308}, "trend_signal": 0, "fair_value": 11.565726, "relative_strength": -25.734087, "rate_of_change": -0.4214539351913122, "market_dynamics": -1.044718, "expectation": {"probability": 71.3793, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.444, "high": 11.864, "low": 9.444, "close": 10.734, "volume": 35197}, "trend_line": 13.946733, "activity_lines": {"activity_5": 11.4368, "activity_10": 12.343127, "activity_20": 13.36579, "activity_30": 13.676361}, "trend_signal": 0, "fair_value": 11.557953, "relative_strength": -22.20757, "rate_of_change": -0.6265485315754241, "market_dynamics": -1.161602, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.196, "high": 11.2, "low": 10.812, "close": 10.57, "volume": 7432}, "trend_line": 13.8564, "activity_lines": {"activity_5": 10.988, "activity_10": 11.883709, "activity_20": 13.050771, "activity_30": 13.458508}, "trend_signal": 0, "fair_value": 11.548806, "relative_strength": -27.208236, "rate_of_change": -0.6477000742754545, "market_dynamics": -1.162511, "expectation": {"probability": 68.3908, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.416, "high": 11.5, "low": 10.4, "close": 11.446, "volume": 934}, "trend_line": 13.7688, "activity_lines": {"activity_5": 10.996267, "activity_10": 11.658473, "activity_20": 12.835114, "activity_30": 13.302998}, "trend_signal": 0, "fair_value": 11.547862, "relative_strength": -23.739222, "rate_of_change": -0.6321988395254187, "market_dynamics": -1.144928, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.576, "high": 11.954, "low": 11.248, "close": 11.988, "volume": 11254}, "trend_line": 13.6982, "activity_lines": {"activity_5": 11.2924, "activity_10": 11.593673, "activity_20": 12.684162, "activity_30": 13.188108}, "trend_signal": 0, "fair_value": 11.551864, "relative_strength": -21.846251, "rate_of_change": -0.5127534716169939, "market_dynamics": -1.166722, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.966, "high": 12.37, "low": 11.73, "close": 12.32, "volume": 22967}, "trend_line": 13.6248, "activity_lines": {"activity_5": 11.7176, "activity_10": 11.646982, "activity_20": 12.576343, "activity_30": 13.099191}, "trend_signal": 0, "fair_value": 11.558784, "relative_strength": -21.487903, "rate_of_change": -0.5358368252763097, "market_dynamics": -1.03979, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.054, "high": 13.672, "low": 13.054, "close": 13.528, "volume": 5516}, "trend_line": 13.600067, "activity_lines": {"activity_5": 12.423067, "activity_10": 11.948327, "activity_20": 12.592886, "activity_30": 13.092946}, "trend_signal": 0, "fair_value": 11.576366, "relative_strength": -16.238328, "rate_of_change": -0.1815292701544333, "market_dynamics": -0.751504, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.298, "high": 13.352, "low": 12.796, "close": 12.796, "volume": 8521}, "trend_line": 13.546, "activity_lines": {"activity_5": 12.698267, "activity_10": 12.103345, "activity_20": 12.544552, "activity_30": 13.041071}, "trend_signal": 0, "fair_value": 11.587159, "relative_strength": -17.99036, "rate_of_change": -0.39754951207225575, "market_dynamics": -0.491992, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.09, "high": 13.594, "low": 13.054, "close": 13.03, "volume": 21751}, "trend_line": 13.5192, "activity_lines": {"activity_5": 12.903067, "activity_10": 12.305455, "activity_20": 12.527657, "activity_30": 13.007781}, "trend_signal": 0, "fair_value": 11.599816, "relative_strength": -17.412757, "rate_of_change": -0.19784438210541647, "market_dynamics": -0.179293, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.794, "high": 13.664, "low": 12.794, "close": 13.7, "volume": 25164}, "trend_line": 13.4914, "activity_lines": {"activity_5": 13.2256, "activity_10": 12.629818, "activity_20": 12.583143, "activity_30": 13.019445}, "trend_signal": 0, "fair_value": 11.618078, "relative_strength": -13.865261, "rate_of_change": -0.20563346943605507, "market_dynamics": 0.137859, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.672, "high": 14.2, "low": 13.672, "close": 13.818, "volume": 5406}, "trend_line": 13.493667, "activity_lines": {"activity_5": 13.473333, "activity_10": 12.949527, "activity_20": 12.658019, "activity_30": 13.040516}, "trend_signal": 0, "fair_value": 11.637043, "relative_strength": -9.970046, "rate_of_change": 0.01680329691507032, "market_dynamics": 0.307388, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.782, "high": 14.178, "low": 13.782, "close": 13.928, "volume": 3756}, "trend_line": 13.489267, "activity_lines": {"activity_5": 13.657867, "activity_10": 13.228618, "activity_20": 12.750886, "activity_30": 13.068538}, "trend_signal": 0, "fair_value": 11.656624, "relative_strength": -8.216326, "rate_of_change": -0.0326078893157835, "market_dynamics": 0.483773, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.02, "high": 14.816, "low": 14.02, "close": 14.788, "volume": 2496}, "trend_line": 13.518333, "activity_lines": {"activity_5": 14.1024, "activity_10": 13.606, "activity_20": 12.930257, "activity_30": 13.152327}, "trend_signal": 0, "fair_value": 11.683161, "relative_strength": -3.310621, "rate_of_change": 0.2154750143206466, "market_dynamics": 0.600213, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.788, "high": 14.788, "low": 14.404, "close": 14.636, "volume": 13482}, "trend_line": 13.533067, "activity_lines": {"activity_5": 14.363467, "activity_10": 13.879055, "activity_20": 13.094686, "activity_30": 13.224434}, "trend_signal": 0, "fair_value": 11.707975, "relative_strength": -3.525681, "rate_of_change": 0.1089927286152863, "market_dynamics": 0.645228, "expectation": {"probability": 64.5498, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.678, "high": 15.062, "low": 14.668, "close": 15.08, "volume": 9742}, "trend_line": 13.555533, "activity_lines": {"activity_5": 14.665467, "activity_10": 14.174836, "activity_20": 13.302419, "activity_30": 13.324237}, "trend_signal": 0, "fair_value": 11.736075, "relative_strength": -1.257247, "rate_of_change": 0.16600819311690138, "market_dynamics": 0.730194, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.996, "high": 15.268, "low": 14.856, "close": 15.268, "volume": 6185}, "trend_line": 13.5886, "activity_lines": {"activity_5": 14.938133, "activity_10": 14.448582, "activity_20": 13.528457, "activity_30": 13.434718}, "trend_signal": 0, "fair_value": 11.765264, "relative_strength": -0.345977, "rate_of_change": 0.24393729114155133, "market_dynamics": 0.818673, "expectation": {"probability": 58.9064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.152, "high": 15.228, "low": 14.684, "close": 14.714, "volume": 54377}, "trend_line": 13.594267, "activity_lines": {"activity_5": 14.929467, "activity_10": 14.568, "activity_20": 13.695133, "activity_30": 13.507325}, "trend_signal": 0, "fair_value": 11.789434, "relative_strength": -4.676585, "rate_of_change": 0.0417040754750361, "market_dynamics": 1.006692, "expectation": {"probability": 64.8506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.936, "high": 15.45, "low": 14.284, "close": 14.538, "volume": 68876}, "trend_line": 13.588267, "activity_lines": {"activity_5": 14.809733, "activity_10": 14.633855, "activity_20": 13.835933, "activity_30": 13.568211}, "trend_signal": 0, "fair_value": 11.811781, "relative_strength": -3.790607, "rate_of_change": -0.04413625243641476, "market_dynamics": 1.131431, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.746, "high": 14.95, "low": 14.602, "close": 14.914, "volume": 4507}, "trend_line": 13.591067, "activity_lines": {"activity_5": 14.832, "activity_10": 14.7364, "activity_20": 14.005438, "activity_30": 13.653742}, "trend_signal": 1, "fair_value": 11.836798, "relative_strength": -5.035755, "rate_of_change": 0.02060601252536898, "market_dynamics": 1.089358, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.914, "high": 15.49, "low": 14.914, "close": 15.378, "volume": 39302}, "trend_line": 13.589933, "activity_lines": {"activity_5": 14.9904, "activity_10": 14.889055, "activity_20": 14.210276, "activity_30": 13.769028}, "trend_signal": 1, "fair_value": 11.865128, "relative_strength": -4.202274, "rate_of_change": -0.008343715765659992, "market_dynamics": 1.203074, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.092, "high": 15.222, "low": 14.548, "close": 15.02, "volume": 21681}, "trend_line": 13.5774, "activity_lines": {"activity_5": 15.0096, "activity_10": 14.946109, "activity_20": 14.36619, "activity_30": 13.86129}, "trend_signal": 1, "fair_value": 11.890167, "relative_strength": -7.514002, "rate_of_change": -0.0922226768888372, "market_dynamics": 1.009872, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.954, "high": 15.31, "low": 14.918, "close": 14.904, "volume": 10228}, "trend_line": 13.577733, "activity_lines": {"activity_5": 15.006667, "activity_10": 14.960218, "activity_20": 14.489457, "activity_30": 13.946877}, "trend_signal": 1, "fair_value": 11.913898, "relative_strength": -5.562932, "rate_of_change": 0.00245260506429414, "market_dynamics": 0.809945, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.904, "high": 15.03, "low": 14.534, "close": 14.918, "volume": 2376}, "trend_line": 13.585333, "activity_lines": {"activity_5": 14.995733, "activity_10": 14.959127, "activity_20": 14.5942, "activity_30": 14.033346}, "trend_signal": 1, "fair_value": 11.937367, "relative_strength": -4.089519, "rate_of_change": 0.05597399801572214, "market_dynamics": 0.699004, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.054, "high": 15.906, "low": 15.054, "close": 15.906, "volume": 38036}, "trend_line": 13.620533, "activity_lines": {"activity_5": 15.2888, "activity_10": 15.135309, "activity_20": 14.772333, "activity_30": 14.183067}, "trend_signal": 1, "fair_value": 11.968132, "relative_strength": 0.088025, "rate_of_change": 0.25910296052367415, "market_dynamics": 0.628011, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.986, "high": 16.74, "low": 15.84, "close": 16.591999, "volume": 74617}, "trend_line": 13.668133, "activity_lines": {"activity_5": 15.7444, "activity_10": 15.413127, "activity_20": 14.994562, "activity_30": 14.374774}, "trend_signal": 1, "fair_value": 12.0037, "relative_strength": 5.037927, "rate_of_change": 0.3494723738050427, "market_dynamics": 0.876129, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.672001, "high": 17.035999, "low": 16.604, "close": 16.766001, "volume": 52945}, "trend_line": 13.764267, "activity_lines": {"activity_5": 16.177067, "activity_10": 15.695091, "activity_20": 15.211438, "activity_30": 14.574637}, "trend_signal": 1, "fair_value": 12.040053, "relative_strength": 5.374047, "rate_of_change": 0.7033440485251428, "market_dynamics": 1.089484, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.024, "high": 17.934, "low": 16.816, "close": 17.938, "volume": 11464}, "trend_line": 13.935533, "activity_lines": {"activity_5": 16.884, "activity_10": 16.162909, "activity_20": 15.518762, "activity_30": 14.84391}, "trend_signal": 1, "fair_value": 12.084735, "relative_strength": 11.174955, "rate_of_change": 1.2442798443244327, "market_dynamics": 1.332913, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.049999, "high": 18.656, "low": 18.021999, "close": 17.860001, "volume": 106943}, "trend_line": 14.096, "activity_lines": {"activity_5": 17.362667, "activity_10": 16.557927, "activity_20": 15.797657, "activity_30": 15.097101}, "trend_signal": 1, "fair_value": 12.128158, "relative_strength": 13.868241, "rate_of_change": 1.1514952460017178, "market_dynamics": 1.547757, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.021999, "high": 18.856001, "low": 17.868, "close": 18.406, "volume": 97120}, "trend_line": 14.2744, "activity_lines": {"activity_5": 17.8272, "activity_10": 16.991818, "activity_20": 16.104438, "activity_30": 15.375166}, "trend_signal": 1, "fair_value": 12.175007, "relative_strength": 17.94886, "rate_of_change": 1.26560726447219, "market_dynamics": 1.608602, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.896, "high": 19.1, "low": 18.488001, "close": 18.738001, "volume": 9693}, "trend_line": 14.4902, "activity_lines": {"activity_5": 18.235734, "activity_10": 17.422582, "activity_20": 16.417238, "activity_30": 15.66314}, "trend_signal": 1, "fair_value": 12.223622, "relative_strength": 17.855776, "rate_of_change": 1.5117973434960472, "market_dynamics": 1.614841, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.618, "high": 20.355, "low": 19.562, "close": 20.145, "volume": 83197}, "trend_line": 14.812233, "activity_lines": {"activity_5": 18.9702, "activity_10": 18.048073, "activity_20": 16.840048, "activity_30": 16.027966}, "trend_signal": 1, "fair_value": 12.281868, "relative_strength": 24.254355, "rate_of_change": 2.222419290278955, "market_dynamics": 1.79086, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.424999, "high": 20.575001, "low": 18.955999, "close": 18.892, "volume": 51128}, "trend_line": 15.084167, "activity_lines": {"activity_5": 19.061734, "activity_10": 18.352564, "activity_20": 17.113395, "activity_30": 16.291176}, "trend_signal": 1, "fair_value": 12.330117, "relative_strength": 17.1612, "rate_of_change": 1.8358744424287674, "market_dynamics": 1.67384, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.860001, "high": 19.950001, "low": 18.518, "close": 19.322001, "volume": 63352}, "trend_line": 15.3759, "activity_lines": {"activity_5": 19.233, "activity_10": 18.662728, "activity_20": 17.404057, "activity_30": 16.564585}, "trend_signal": 1, "fair_value": 12.380783, "relative_strength": 16.673281, "rate_of_change": 1.9340345409859152, "market_dynamics": 1.58703, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.370001, "high": 19.392, "low": 17.573999, "close": 17.771999, "volume": 49530}, "trend_line": 15.586767, "activity_lines": {"activity_5": 18.790133, "activity_10": 18.611, "activity_20": 17.52551, "activity_30": 16.719172}, "trend_signal": 1, "fair_value": 12.419568, "relative_strength": 10.684913, "rate_of_change": 1.371412405127507, "market_dynamics": 1.3327, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.084, "high": 19.356001, "low": 18.021999, "close": 19.375999, "volume": 33964}, "trend_line": 15.833033, "activity_lines": {"activity_5": 18.9242, "activity_10": 18.816982, "activity_20": 17.784791, "activity_30": 16.963639}, "trend_signal": 1, "fair_value": 12.469257, "relative_strength": 18.555959, "rate_of_change": 1.579968443744622, "market_dynamics": 1.036182, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.25, "high": 20.16, "low": 19.139999, "close": 20.045, "volume": 25514}, "trend_line": 16.090533, "activity_lines": {"activity_5": 19.238733, "activity_10": 19.093982, "activity_20": 18.087329, "activity_30": 17.235379}, "trend_signal": 1, "fair_value": 12.522986, "relative_strength": 22.104262, "rate_of_change": 1.6263466387015062, "market_dynamics": 0.911234, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.135, "high": 20.41, "low": 19.351999, "close": 19.436001, "volume": 16551}, "trend_line": 16.287467, "activity_lines": {"activity_5": 19.356933, "activity_10": 19.200636, "activity_20": 18.309119, "activity_30": 17.451215}, "trend_signal": 1, "fair_value": 12.571669, "relative_strength": 17.971566, "rate_of_change": 1.2239122221743608, "market_dynamics": 0.625226, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.389999, "high": 19.5, "low": 18.846001, "close": 19.412001, "volume": 138606}, "trend_line": 16.508, "activity_lines": {"activity_5": 19.430867, "activity_10": 19.275691, "activity_20": 18.506138, "activity_30": 17.652798}, "trend_signal": 1, "fair_value": 12.619504, "relative_strength": 14.48756, "rate_of_change": 1.354004278258858, "market_dynamics": 0.716819, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.582001, "high": 19.743999, "low": 19.544001, "close": 19.653999, "volume": 7868}, "trend_line": 16.7288, "activity_lines": {"activity_5": 19.579467, "activity_10": 19.366527, "activity_20": 18.702995, "activity_30": 17.855766}, "trend_signal": 1, "fair_value": 12.668354, "relative_strength": 16.219555, "rate_of_change": 1.3375333171795527, "market_dynamics": 0.486294, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 20.76, "low": 19.798, "close": 20.610001, "volume": 21366}, "trend_line": 16.959133, "activity_lines": {"activity_5": 19.921267, "activity_10": 19.608491, "activity_20": 18.968329, "activity_30": 18.106166}, "trend_signal": 1, "fair_value": 12.723124, "relative_strength": 19.673115, "rate_of_change": 1.3768650471044048, "market_dynamics": 0.296816, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.030001, "high": 22.030001, "low": 21.030001, "close": 22.030001, "volume": 32971}, "trend_line": 17.232867, "activity_lines": {"activity_5": 20.654134, "activity_10": 20.0746, "activity_20": 19.343986, "activity_30": 18.433318}, "trend_signal": 1, "fair_value": 12.78687, "relative_strength": 26.5733, "rate_of_change": 1.6140801537436935, "market_dynamics": 0.368207, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.77, "high": 23.155001, "low": 21.66, "close": 22.915001, "volume": 51327}, "trend_line": 17.532434, "activity_lines": {"activity_5": 21.549667, "activity_10": 20.667346, "activity_20": 19.770548, "activity_30": 18.799908}, "trend_signal": 1, "fair_value": 12.855769, "relative_strength": 30.926674, "rate_of_change": 1.7383468461748108, "market_dynamics": 0.453556, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.615, "high": 23.535, "low": 22.094999, "close": 22.965, "volume": 46483}, "trend_line": 17.805, "activity_lines": {"activity_5": 22.229934, "activity_10": 21.196037, "activity_20": 20.163724, "activity_30": 19.150396}, "trend_signal": 1, "fair_value": 12.924074, "relative_strength": 33.461446, "rate_of_change": 1.5546386770941287, "market_dynamics": 0.773821, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.844999, "high": 24.125, "low": 22.58, "close": 23.535, "volume": 59060}, "trend_line": 18.101634, "activity_lines": {"activity_5": 22.863334, "activity_10": 21.762128, "activity_20": 20.572867, "activity_30": 19.520073}, "trend_signal": 1, "fair_value": 12.995289, "relative_strength": 33.957308, "rate_of_change": 1.666015164279702, "market_dynamics": 1.068123, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.790001, "high": 23.9, "low": 21.799999, "close": 23.055, "volume": 99102}, "trend_line": 18.367467, "activity_lines": {"activity_5": 23.078, "activity_10": 22.136164, "activity_20": 20.899967, "activity_30": 19.839645}, "trend_signal": 1, "fair_value": 13.062353, "relative_strength": 29.539107, "rate_of_change": 1.468558031832931, "market_dynamics": 1.234514, "expectation": {"probability": 59.3412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.200001, "high": 24.16, "low": 22.875, "close": 23.620001, "volume": 75671}, "trend_line": 18.645867, "activity_lines": {"activity_5": 23.318, "activity_10": 22.546037, "activity_20": 21.2501, "activity_30": 20.178519}, "trend_signal": 1, "fair_value": 13.132272, "relative_strength": 33.165693, "rate_of_change": 1.5157234255545293, "market_dynamics": 1.407579, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.73, "high": 24.290001, "low": 23.200001, "close": 24.165001, "volume": 45908}, "trend_line": 18.9609, "activity_lines": {"activity_5": 23.633667, "activity_10": 22.990001, "activity_20": 21.6195, "activity_30": 20.534592}, "trend_signal": 1, "fair_value": 13.204855, "relative_strength": 32.366692, "rate_of_change": 1.6895594074547442, "market_dynamics": 1.531754, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.950001, "high": 25.24, "low": 23.83, "close": 24.120001, "volume": 93731}, "trend_line": 19.2803, "activity_lines": {"activity_5": 23.851001, "activity_10": 23.339801, "activity_20": 21.954962, "activity_30": 20.867437}, "trend_signal": 1, "fair_value": 13.276196, "relative_strength": 29.098404, "rate_of_change": 1.6845191947639706, "market_dynamics": 1.679, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.514999, "high": 24.049999, "low": 22.790001, "close": 23.35, "volume": 124291}, "trend_line": 19.5615, "activity_lines": {"activity_5": 23.734667, "activity_10": 23.464001, "activity_20": 22.187281, "activity_30": 21.129998}, "trend_signal": 1, "fair_value": 13.34161, "relative_strength": 32.364785, "rate_of_change": 1.4584835298205856, "market_dynamics": 1.730577, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.855, "high": 23.860001, "low": 21.799999, "close": 23.059999, "volume": 151892}, "trend_line": 19.817567, "activity_lines": {"activity_5": 23.534, "activity_10": 23.468273, "activity_20": 22.368438, "activity_30": 21.355708}, "trend_signal": 1, "fair_value": 13.40431, "relative_strength": 29.098011, "rate_of_change": 1.3090356056539716, "market_dynamics": 1.525568, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.305, "high": 24.045, "low": 22.775, "close": 22.870001, "volume": 129673}, "trend_line": 20.079234, "activity_lines": {"activity_5": 23.269667, "activity_10": 23.393455, "activity_20": 22.510919, "activity_30": 21.552639}, "trend_signal": 1, "fair_value": 13.464987, "relative_strength": 31.197163, "rate_of_change": 1.3203790354285125, "market_dynamics": 1.249951, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.389999, "high": 23.805, "low": 22.200001, "close": 22.245001, "volume": 44547}, "trend_line": 20.323934, "activity_lines": {"activity_5": 22.847, "activity_10": 23.189728, "activity_20": 22.5809, "activity_30": 21.692366}, "trend_signal": 1, "fair_value": 13.550923, "relative_strength": 24.871014, "rate_of_change": 1.2186719871883644, "market_dynamics": 0.607119, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.245001, "high": 23.040001, "low": 21.485001, "close": 22.77, "volume": 25164}, "trend_line": 20.585667, "activity_lines": {"activity_5": 22.727334, "activity_10": 23.093637, "activity_20": 22.684915, "activity_30": 21.850177}, "trend_signal": 1, "fair_value": 13.64268, "relative_strength": 20.417915, "rate_of_change": 1.2878067799275452, "market_dynamics": 0.055783, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.08, "high": 25.809999, "low": 22.799999, "close": 25.809999, "volume": 25296}, "trend_line": 20.9158, "activity_lines": {"activity_5": 23.711, "activity_10": 23.553818, "activity_20": 23.062034, "activity_30": 22.18723}, "trend_signal": 1, "fair_value": 13.754212, "relative_strength": 29.445149, "rate_of_change": 1.6037031979580743, "market_dynamics": -0.115478, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.5, "high": 27.379999, "low": 25.469999, "close": 27.375, "volume": 48750}, "trend_line": 21.275234, "activity_lines": {"activity_5": 25.052333, "activity_10": 24.257182, "activity_20": 23.549924, "activity_30": 22.603953}, "trend_signal": 1, "fair_value": 13.876731, "relative_strength": 32.137865, "rate_of_change": 1.7184807657369083, "market_dynamics": -0.062981, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.200001, "high": 29.934999, "low": 27.155001, "close": 29.834999, "volume": 129640}, "trend_line": 21.710867, "activity_lines": {"activity_5": 26.926, "activity_10": 25.329273, "activity_20": 24.23401, "activity_30": 23.156196}, "trend_signal": 1, "fair_value": 14.016481, "relative_strength": 45.567428, "rate_of_change": 2.047606150888866, "market_dynamics": 0.507778, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.15, "high": 30.35, "low": 28.610001, "close": 29.969999, "volume": 106997}, "trend_line": 22.111934, "activity_lines": {"activity_5": 28.380333, "activity_10": 26.312909, "activity_20": 24.884333, "activity_30": 23.689043}, "trend_signal": 1, "fair_value": 14.156378, "relative_strength": 42.47308, "rate_of_change": 1.84730992087972, "market_dynamics": 1.078221, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.969999, "high": 34.115002, "low": 30.49, "close": 34.09, "volume": 274971}, "trend_line": 22.652934, "activity_lines": {"activity_5": 30.692999, "activity_10": 27.940091, "activity_20": 25.876876, "activity_30": 24.461822}, "trend_signal": 1, "fair_value": 14.322026, "relative_strength": 56.020455, "rate_of_change": 2.4466426138934603, "market_dynamics": 1.541903, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.764999, "high": 35.48, "low": 33.255001, "close": 34.154999, "volume": 499485}, "trend_line": 23.1779, "activity_lines": {"activity_5": 32.272666, "activity_10": 29.397818, "activity_20": 26.805714, "activity_30": 25.20389}, "trend_signal": 1, "fair_value": 14.483404, "relative_strength": 54.441946, "rate_of_change": 2.3174304926682026, "market_dynamics": 1.890024, "expectation": {"probability": 58.099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.810001, "high": 35.715, "low": 31.895, "close": 35.68, "volume": 436687}, "trend_line": 23.742633, "activity_lines": {"activity_5": 33.804333, "activity_10": 30.936363, "activity_20": 27.810738, "activity_30": 26.010477}, "trend_signal": 1, "fair_value": 14.654558, "relative_strength": 57.385327, "rate_of_change": 2.4365149560572803, "market_dynamics": 2.002892, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.325001, "high": 38.855, "low": 36.279999, "close": 37.584999, "volume": 287117}, "trend_line": 24.323967, "activity_lines": {"activity_5": 35.417333, "activity_10": 32.591818, "activity_20": 28.925428, "activity_30": 26.903533}, "trend_signal": 1, "fair_value": 14.837923, "relative_strength": 61.161412, "rate_of_change": 2.448481598481509, "market_dynamics": 2.067656, "expectation": {"probability": 59.1032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3f2af09-2581-4f4e-be0d-6d12d519fd74/", "share_image": "https://sharemaestro.com/terminal/b3f2af09-2581-4f4e-be0d-6d12d519fd74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}