{"ticker": {"uuid": "b3f38dd6-79f6-4b0d-bc28-3352babf6cf4", "symbol": "JQC", "name": "Nuveen Credit Strategies Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JQC rose 0.18%, moving from 4.74 to 4.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.60 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 59.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.75"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.60"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.760598, "high": 4.79, "low": 4.730906, "close": 4.75, "volume": 3381646}, "trend_line": 4.7357, "activity_lines": {"activity_5": 4.759045, "activity_10": 4.754955, "activity_20": 4.736665, "activity_30": 4.730732}, "trend_signal": 0, "fair_value": 4.46649, "relative_strength": -8.598294, "rate_of_change": 0.030057387854575308, "market_dynamics": 0.534244, "expectation": {"probability": 59.0377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.551721, "high": 3.572862, "low": 3.530579, "close": 3.572862, "volume": 1975476}, "trend_line": 3.483789, "activity_lines": {"activity_5": 3.548886, "activity_10": 3.515521, "activity_20": 3.477772, "activity_30": 3.475591}, "trend_signal": 0, "fair_value": 3.552403, "relative_strength": -8.71583, "rate_of_change": 0.20283386405125944, "market_dynamics": 0.96399, "expectation": {"probability": 57.6078, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.572862, "high": 3.593016, "low": 3.530579, "close": 3.551721, "volume": 3025228}, "trend_line": 3.486395, "activity_lines": {"activity_5": 3.552816, "activity_10": 3.528216, "activity_20": 3.487271, "activity_30": 3.479974}, "trend_signal": 0, "fair_value": 3.555376, "relative_strength": -7.065938, "rate_of_change": 0.07480361181461072, "market_dynamics": 1.150574, "expectation": {"probability": 60.2031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.558768, "high": 3.629238, "low": 3.558768, "close": 3.608097, "volume": 2999781}, "trend_line": 3.488732, "activity_lines": {"activity_5": 3.573801, "activity_10": 3.547567, "activity_20": 3.501028, "activity_30": 3.487826}, "trend_signal": 0, "fair_value": 3.558477, "relative_strength": -5.243292, "rate_of_change": 0.0670319914983889, "market_dynamics": 1.203758, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.627476, "high": 3.638146, "low": 3.577688, "close": 3.577688, "volume": 1559626}, "trend_line": 3.490722, "activity_lines": {"activity_5": 3.577759, "activity_10": 3.557775, "activity_20": 3.510768, "activity_30": 3.493565}, "trend_signal": 1, "fair_value": 3.561284, "relative_strength": -3.995498, "rate_of_change": 0.05704078157908702, "market_dynamics": 1.063586, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.613251, "high": 3.648815, "low": 3.591913, "close": 3.634589, "volume": 1623737}, "trend_line": 3.493053, "activity_lines": {"activity_5": 3.598953, "activity_10": 3.575395, "activity_20": 3.525403, "activity_30": 3.502847}, "trend_signal": 1, "fair_value": 3.564255, "relative_strength": -3.13176, "rate_of_change": 0.06677701633072772, "market_dynamics": 1.075661, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.648815, "high": 3.66304, "low": 3.613251, "close": 3.641702, "volume": 2936867}, "trend_line": 3.4954, "activity_lines": {"activity_5": 3.616523, "activity_10": 3.59182, "activity_20": 3.539662, "activity_30": 3.512437}, "trend_signal": 1, "fair_value": 3.567339, "relative_strength": -5.184307, "rate_of_change": 0.06719050641372681, "market_dynamics": 1.23181, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.655927, "high": 3.655927, "low": 3.613251, "close": 3.641702, "volume": 1912003}, "trend_line": 3.49708, "activity_lines": {"activity_5": 3.629504, "activity_10": 3.604613, "activity_20": 3.552986, "activity_30": 3.521876}, "trend_signal": 1, "fair_value": 3.570091, "relative_strength": -3.883444, "rate_of_change": 0.04806316873605034, "market_dynamics": 1.224782, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.634589, "high": 3.673149, "low": 3.620364, "close": 3.637208, "volume": 3338219}, "trend_line": 3.498218, "activity_lines": {"activity_5": 3.634988, "activity_10": 3.614478, "activity_20": 3.565014, "activity_30": 3.530916}, "trend_signal": 1, "fair_value": 3.572845, "relative_strength": -3.767446, "rate_of_change": 0.032541434568270765, "market_dynamics": 1.526633, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.637208, "high": 3.694713, "low": 3.633614, "close": 3.680337, "volume": 2448176}, "trend_line": 3.502138, "activity_lines": {"activity_5": 3.652908, "activity_10": 3.629776, "activity_20": 3.580399, "activity_30": 3.542666}, "trend_signal": 1, "fair_value": 3.576649, "relative_strength": 0.404435, "rate_of_change": 0.11205705304814975, "market_dynamics": 1.692822, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.673149, "high": 3.680337, "low": 3.622832, "close": 3.637208, "volume": 2875661}, "trend_line": 3.503949, "activity_lines": {"activity_5": 3.649608, "activity_10": 3.634894, "activity_20": 3.590557, "activity_30": 3.55138}, "trend_signal": 1, "fair_value": 3.579673, "relative_strength": 0.098526, "rate_of_change": 0.05171126894485617, "market_dynamics": 1.693389, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.637208, "high": 3.644396, "low": 3.536574, "close": 3.601267, "volume": 3436403}, "trend_line": 3.50837, "activity_lines": {"activity_5": 3.634153, "activity_10": 3.631795, "activity_20": 3.596274, "activity_30": 3.557658}, "trend_signal": 1, "fair_value": 3.581994, "relative_strength": -1.180137, "rate_of_change": 0.12617192773068986, "market_dynamics": 1.496927, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.586891, "high": 3.647505, "low": 3.579703, "close": 3.603909, "volume": 1992453}, "trend_line": 3.517888, "activity_lines": {"activity_5": 3.622275, "activity_10": 3.62866, "activity_20": 3.601263, "activity_30": 3.563822}, "trend_signal": 1, "fair_value": 3.584839, "relative_strength": -1.38648, "rate_of_change": 0.27129407673648775, "market_dynamics": 1.003052, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.611175, "high": 3.625707, "low": 3.523984, "close": 3.538515, "volume": 3227860}, "trend_line": 3.523417, "activity_lines": {"activity_5": 3.591118, "activity_10": 3.612687, "activity_20": 3.598834, "activity_30": 3.565153}, "trend_signal": 1, "fair_value": 3.587537, "relative_strength": -0.728572, "rate_of_change": 0.15716816453507537, "market_dynamics": 0.433498, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.538515, "high": 3.574845, "low": 3.502186, "close": 3.509452, "volume": 3040458}, "trend_line": 3.524811, "activity_lines": {"activity_5": 3.556853, "activity_10": 3.592694, "activity_20": 3.593022, "activity_30": 3.564252}, "trend_signal": 1, "fair_value": 3.590288, "relative_strength": 0.95691, "rate_of_change": 0.03956386655341504, "market_dynamics": -0.204072, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.523984, "high": 3.72743, "low": 3.523984, "close": 3.705632, "volume": 3574231}, "trend_line": 3.534553, "activity_lines": {"activity_5": 3.599373, "activity_10": 3.609611, "activity_20": 3.605451, "activity_30": 3.575918}, "trend_signal": 1, "fair_value": 3.593341, "relative_strength": 0.847804, "rate_of_change": 0.2763836131923015, "market_dynamics": -0.228051, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.705632, "high": 3.720164, "low": 3.632973, "close": 3.640239, "volume": 2413813}, "trend_line": 3.541045, "activity_lines": {"activity_5": 3.615535, "activity_10": 3.613346, "activity_20": 3.610661, "activity_30": 3.582736}, "trend_signal": 1, "fair_value": 3.595767, "relative_strength": -2.204092, "rate_of_change": 0.18367244740707422, "market_dynamics": -0.275134, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.647505, "high": 3.715882, "low": 3.640239, "close": 3.701195, "volume": 2361483}, "trend_line": 3.549113, "activity_lines": {"activity_5": 3.649416, "activity_10": 3.628191, "activity_20": 3.620733, "activity_30": 3.593069}, "trend_signal": 1, "fair_value": 3.598619, "relative_strength": -2.72742, "rate_of_change": 0.22784234597414565, "market_dynamics": -0.131556, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.701195, "high": 3.723226, "low": 3.693851, "close": 3.723226, "volume": 1239861}, "trend_line": 3.55723, "activity_lines": {"activity_5": 3.684156, "activity_10": 3.645961, "activity_20": 3.632066, "activity_30": 3.604302}, "trend_signal": 1, "fair_value": 3.600885, "relative_strength": -3.041199, "rate_of_change": 0.22870503136980788, "market_dynamics": 0.06586, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.73057, "high": 3.745257, "low": 3.657133, "close": 3.745257, "volume": 3773119}, "trend_line": 3.567223, "activity_lines": {"activity_5": 3.713926, "activity_10": 3.666171, "activity_20": 3.644458, "activity_30": 3.616432}, "trend_signal": 1, "fair_value": 3.60281, "relative_strength": -3.146595, "rate_of_change": 0.28092082884715625, "market_dynamics": 0.130581, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.745257, "high": 3.81135, "low": 3.708539, "close": 3.804006, "volume": 3237424}, "trend_line": 3.579916, "activity_lines": {"activity_5": 3.747558, "activity_10": 3.695883, "activity_20": 3.661523, "activity_30": 3.631709}, "trend_signal": 1, "fair_value": 3.605076, "relative_strength": -1.790994, "rate_of_change": 0.35582300293533836, "market_dynamics": 0.449882, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.818693, "high": 3.939204, "low": 3.767288, "close": 3.894693, "volume": 3557913}, "trend_line": 3.596555, "activity_lines": {"activity_5": 3.80486, "activity_10": 3.739051, "activity_20": 3.68599, "activity_30": 3.652017}, "trend_signal": 1, "fair_value": 3.608338, "relative_strength": -1.68856, "rate_of_change": 0.46478744193998045, "market_dynamics": 0.842845, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.916948, "high": 3.924367, "low": 3.790835, "close": 3.805671, "volume": 4488404}, "trend_line": 3.611609, "activity_lines": {"activity_5": 3.815526, "activity_10": 3.760698, "activity_20": 3.700446, "activity_30": 3.665508}, "trend_signal": 1, "fair_value": 3.610994, "relative_strength": -4.624913, "rate_of_change": 0.41856721223504495, "market_dynamics": 1.151428, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.81309, "high": 3.887275, "low": 3.798253, "close": 3.872438, "volume": 3232984}, "trend_line": 3.627044, "activity_lines": {"activity_5": 3.841481, "activity_10": 3.790816, "activity_20": 3.720051, "activity_30": 3.682336}, "trend_signal": 1, "fair_value": 3.613659, "relative_strength": -3.118823, "rate_of_change": 0.4273718445158401, "market_dynamics": 1.245256, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.872438, "high": 3.953299, "low": 3.857601, "close": 3.924367, "volume": 3323684}, "trend_line": 3.64398, "activity_lines": {"activity_5": 3.874799, "activity_10": 3.824305, "activity_20": 3.743344, "activity_30": 3.701518}, "trend_signal": 1, "fair_value": 3.616446, "relative_strength": -0.108986, "rate_of_change": 0.4669367120994352, "market_dynamics": 1.361645, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.924367, "high": 3.986682, "low": 3.916948, "close": 3.926732, "volume": 4791287}, "trend_line": 3.65828, "activity_lines": {"activity_5": 3.896965, "activity_10": 3.850679, "activity_20": 3.76521, "activity_30": 3.71976}, "trend_signal": 1, "fair_value": 3.619085, "relative_strength": -1.710785, "rate_of_change": 0.3924280594295243, "market_dynamics": 1.391886, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.919238, "high": 3.934226, "low": 3.874275, "close": 3.919238, "volume": 3330136}, "trend_line": 3.674191, "activity_lines": {"activity_5": 3.908451, "activity_10": 3.871671, "activity_20": 3.784972, "activity_30": 3.736596}, "trend_signal": 1, "fair_value": 3.621357, "relative_strength": -2.867341, "rate_of_change": 0.4349311698393783, "market_dynamics": 1.379704, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.949213, "high": 3.979188, "low": 3.926732, "close": 3.964201, "volume": 3155471}, "trend_line": 3.688809, "activity_lines": {"activity_5": 3.933288, "activity_10": 3.895765, "activity_20": 3.807695, "activity_30": 3.755306}, "trend_signal": 1, "fair_value": 3.624272, "relative_strength": -2.58027, "rate_of_change": 0.39785628999690054, "market_dynamics": 1.43442, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.971694, "high": 4.07286, "low": 3.949213, "close": 4.016657, "volume": 3257431}, "trend_line": 3.705873, "activity_lines": {"activity_5": 3.965042, "activity_10": 3.924615, "activity_20": 3.833877, "activity_30": 3.776458}, "trend_signal": 1, "fair_value": 3.627098, "relative_strength": -2.526854, "rate_of_change": 0.46258833135572935, "market_dynamics": 1.483773, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.039138, "high": 4.054126, "low": 3.956707, "close": 4.024151, "volume": 3761670}, "trend_line": 3.721621, "activity_lines": {"activity_5": 3.98968, "activity_10": 3.949492, "activity_20": 3.858967, "activity_30": 3.796992}, "trend_signal": 1, "fair_value": 3.629893, "relative_strength": -3.477689, "rate_of_change": 0.4249471042315771, "market_dynamics": 1.490101, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.046632, "high": 4.102387, "low": 3.994176, "close": 4.064542, "volume": 3811624}, "trend_line": 3.73895, "activity_lines": {"activity_5": 4.021128, "activity_10": 3.976643, "activity_20": 3.886266, "activity_30": 3.819116}, "trend_signal": 1, "fair_value": 3.633055, "relative_strength": -1.987457, "rate_of_change": 0.46563043362019263, "market_dynamics": 1.657104, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.064542, "high": 4.147801, "low": 4.056973, "close": 4.109956, "volume": 2315024}, "trend_line": 3.756853, "activity_lines": {"activity_5": 4.058528, "activity_10": 4.007313, "activity_20": 3.915855, "activity_30": 3.843052}, "trend_signal": 1, "fair_value": 3.636364, "relative_strength": -2.286107, "rate_of_change": 0.47882426884553153, "market_dynamics": 1.696141, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.125094, "high": 4.22349, "low": 4.109956, "close": 4.215921, "volume": 3459391}, "trend_line": 3.778993, "activity_lines": {"activity_5": 4.118534, "activity_10": 4.053336, "activity_20": 3.953114, "activity_30": 3.872669}, "trend_signal": 1, "fair_value": 3.640245, "relative_strength": -0.564032, "rate_of_change": 0.5893230318034756, "market_dynamics": 1.718775, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.215921, "high": 4.22349, "low": 4.162939, "close": 4.178077, "volume": 3035653}, "trend_line": 3.797993, "activity_lines": {"activity_5": 4.149145, "activity_10": 4.085019, "activity_20": 3.983854, "activity_30": 3.898416}, "trend_signal": 1, "fair_value": 3.643962, "relative_strength": -1.017737, "rate_of_change": 0.5027794441535121, "market_dynamics": 1.686879, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.193214, "high": 4.276473, "low": 4.162939, "close": 4.241582, "volume": 3904625}, "trend_line": 3.820122, "activity_lines": {"activity_5": 4.190162, "activity_10": 4.122691, "activity_20": 4.017597, "activity_30": 3.927035}, "trend_signal": 1, "fair_value": 3.648013, "relative_strength": 0.617962, "rate_of_change": 0.5826498363741077, "market_dynamics": 1.677188, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.26451, "high": 4.302722, "low": 4.226297, "close": 4.249225, "volume": 2204824}, "trend_line": 3.84061, "activity_lines": {"activity_5": 4.219232, "activity_10": 4.155986, "activity_20": 4.048581, "activity_30": 3.954719}, "trend_signal": 1, "fair_value": 3.651679, "relative_strength": -1.288223, "rate_of_change": 0.536317950054994, "market_dynamics": 1.626219, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.241582, "high": 4.287437, "low": 4.226297, "close": 4.256867, "volume": 2006752}, "trend_line": 3.861116, "activity_lines": {"activity_5": 4.238537, "activity_10": 4.184806, "activity_20": 4.077705, "activity_30": 3.981574}, "trend_signal": 1, "fair_value": 3.655249, "relative_strength": -1.357732, "rate_of_change": 0.533925600360363, "market_dynamics": 1.57317, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.272152, "high": 4.279795, "low": 4.211012, "close": 4.26451, "volume": 2600763}, "trend_line": 3.881876, "activity_lines": {"activity_5": 4.250596, "activity_10": 4.208877, "activity_20": 4.10462, "activity_30": 4.0076}, "trend_signal": 1, "fair_value": 3.65847, "relative_strength": -0.240966, "rate_of_change": 0.5376683839594592, "market_dynamics": 1.577173, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.26451, "high": 4.302722, "low": 4.213994, "close": 4.221712, "volume": 2580786}, "trend_line": 3.901359, "activity_lines": {"activity_5": 4.245149, "activity_10": 4.219707, "activity_20": 4.124777, "activity_30": 4.029525}, "trend_signal": 1, "fair_value": 3.661512, "relative_strength": 0.272593, "rate_of_change": 0.5018965057101178, "market_dynamics": 1.456501, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.237148, "high": 4.237148, "low": 4.090507, "close": 4.175404, "volume": 3298085}, "trend_line": 3.917862, "activity_lines": {"activity_5": 4.221357, "activity_10": 4.218389, "activity_20": 4.13815, "activity_30": 4.047205}, "trend_signal": 1, "fair_value": 3.664111, "relative_strength": 2.334687, "rate_of_change": 0.4230064446773587, "market_dynamics": 1.21113, "expectation": {"probability": 58.9904, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.198558, "high": 4.275738, "low": 4.167686, "close": 4.22943, "volume": 2087330}, "trend_line": 3.937602, "activity_lines": {"activity_5": 4.219986, "activity_10": 4.224143, "activity_20": 4.154619, "activity_30": 4.067306}, "trend_signal": 1, "fair_value": 3.666947, "relative_strength": 1.02636, "rate_of_change": 0.5038462304185316, "market_dynamics": 0.809031, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.213994, "high": 4.337481, "low": 4.198558, "close": 4.337481, "volume": 2905672}, "trend_line": 3.962143, "activity_lines": {"activity_5": 4.255951, "activity_10": 4.246546, "activity_20": 4.179354, "activity_30": 4.093105}, "trend_signal": 1, "fair_value": 3.670219, "relative_strength": 2.9905, "rate_of_change": 0.6232473469893642, "market_dynamics": 0.560407, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.352917, "high": 4.391507, "low": 4.322045, "close": 4.383789, "volume": 2534527}, "trend_line": 3.988139, "activity_lines": {"activity_5": 4.301979, "activity_10": 4.273231, "activity_20": 4.20639, "activity_30": 4.120308}, "trend_signal": 1, "fair_value": 3.674119, "relative_strength": 2.18659, "rate_of_change": 0.6561095851411644, "market_dynamics": 0.373744, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.376071, "high": 4.394817, "low": 4.332479, "close": 4.355856, "volume": 3102928}, "trend_line": 4.015384, "activity_lines": {"activity_5": 4.330743, "activity_10": 4.291785, "activity_20": 4.228013, "activity_30": 4.144031}, "trend_signal": 1, "fair_value": 3.677913, "relative_strength": -0.115181, "rate_of_change": 0.683150712650692, "market_dynamics": 0.40439, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.37144, "high": 4.394817, "low": 4.328583, "close": 4.363648, "volume": 1620685}, "trend_line": 4.043857, "activity_lines": {"activity_5": 4.353162, "activity_10": 4.308524, "activity_20": 4.248076, "activity_30": 4.1665}, "trend_signal": 1, "fair_value": 3.681683, "relative_strength": 0.032637, "rate_of_change": 0.7090978098234184, "market_dynamics": 0.397178, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.355856, "high": 4.355856, "low": 4.30131, "close": 4.340271, "volume": 1417927}, "trend_line": 4.065011, "activity_lines": {"activity_5": 4.355238, "activity_10": 4.318793, "activity_20": 4.263821, "activity_30": 4.185624}, "trend_signal": 1, "fair_value": 3.68534, "relative_strength": -0.1469, "rate_of_change": 0.5231144424741062, "market_dynamics": 0.12351, "expectation": {"probability": 58.2662, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.37144, "high": 4.457154, "low": 4.332479, "close": 4.402609, "volume": 2853661}, "trend_line": 4.090424, "activity_lines": {"activity_5": 4.370705, "activity_10": 4.33874, "activity_20": 4.283534, "activity_30": 4.207404}, "trend_signal": 1, "fair_value": 3.68925, "relative_strength": -0.014619, "rate_of_change": 0.6251643599488282, "market_dynamics": 0.021083, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.410401, "high": 4.437271, "low": 4.355856, "close": 4.397934, "volume": 2654032}, "trend_line": 4.113648, "activity_lines": {"activity_5": 4.380271, "activity_10": 4.355188, "activity_20": 4.3005, "activity_30": 4.227244}, "trend_signal": 1, "fair_value": 3.69289, "relative_strength": -1.747764, "rate_of_change": 0.5677651021019043, "market_dynamics": -0.060178, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.397934, "high": 4.429404, "low": 4.350729, "close": 4.350729, "volume": 2153764}, "trend_line": 4.134565, "activity_lines": {"activity_5": 4.37316, "activity_10": 4.360627, "activity_20": 4.310904, "activity_30": 4.242539}, "trend_signal": 1, "fair_value": 3.695967, "relative_strength": -3.408185, "rate_of_change": 0.5084781196640998, "market_dynamics": -0.175162, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.366464, "high": 4.413669, "low": 4.350729, "close": 4.366464, "volume": 2890109}, "trend_line": 4.155272, "activity_lines": {"activity_5": 4.371635, "activity_10": 4.366582, "activity_20": 4.321217, "activity_30": 4.2575}, "trend_signal": 1, "fair_value": 3.69881, "relative_strength": -2.997692, "rate_of_change": 0.5008265682121289, "market_dynamics": -0.118814, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.397934, "high": 4.500211, "low": 4.390066, "close": 4.453006, "volume": 2182159}, "trend_line": 4.176905, "activity_lines": {"activity_5": 4.39877, "activity_10": 4.384797, "activity_20": 4.338141, "activity_30": 4.276709}, "trend_signal": 1, "fair_value": 3.70258, "relative_strength": -2.91662, "rate_of_change": 0.5206157382717562, "market_dynamics": -0.154135, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.460874, "high": 4.523814, "low": 4.413669, "close": 4.453006, "volume": 3980496}, "trend_line": 4.195516, "activity_lines": {"activity_5": 4.418389, "activity_10": 4.398947, "activity_20": 4.353215, "activity_30": 4.294522}, "trend_signal": 1, "fair_value": 3.706946, "relative_strength": -3.829681, "rate_of_change": 0.4455691474907841, "market_dynamics": -0.07171, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.480212, "high": 4.527874, "low": 4.40872, "close": 4.448438, "volume": 3676573}, "trend_line": 4.216941, "activity_lines": {"activity_5": 4.433126, "activity_10": 4.410167, "activity_20": 4.366221, "activity_30": 4.310839}, "trend_signal": 1, "fair_value": 3.711019, "relative_strength": -2.038368, "rate_of_change": 0.5106642424912858, "market_dynamics": 0.199518, "expectation": {"probability": 56.6808, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.472269, "high": 4.4961, "low": 4.440494, "close": 4.488156, "volume": 1772203}, "trend_line": 4.237465, "activity_lines": {"activity_5": 4.457735, "activity_10": 4.427432, "activity_20": 4.381903, "activity_30": 4.328337}, "trend_signal": 1, "fair_value": 3.71531, "relative_strength": -0.410468, "rate_of_change": 0.4867035132813095, "market_dynamics": 0.362905, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.4961, "high": 4.58348, "low": 4.456381, "close": 4.472269, "volume": 3138723}, "trend_line": 4.255729, "activity_lines": {"activity_5": 4.467887, "activity_10": 4.439404, "activity_20": 4.394594, "activity_30": 4.343486}, "trend_signal": 1, "fair_value": 3.719424, "relative_strength": 1.307982, "rate_of_change": 0.4310124095420113, "market_dynamics": 0.445249, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.384889, "high": 4.4961, "low": 4.265734, "close": 4.480212, "volume": 4445366}, "trend_line": 4.274178, "activity_lines": {"activity_5": 4.473632, "activity_10": 4.450844, "activity_20": 4.406944, "activity_30": 4.357969}, "trend_signal": 1, "fair_value": 3.723639, "relative_strength": 1.4247, "rate_of_change": 0.43350974650877405, "market_dynamics": 0.400814, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.504043, "high": 4.635228, "low": 4.480212, "close": 4.587112, "volume": 3820704}, "trend_line": 4.296441, "activity_lines": {"activity_5": 4.513198, "activity_10": 4.479177, "activity_20": 4.428375, "activity_30": 4.378158}, "trend_signal": 1, "fair_value": 3.728728, "relative_strength": -0.140965, "rate_of_change": 0.5208720834742891, "market_dynamics": 0.47981, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.61117, "high": 4.627209, "low": 4.555034, "close": 4.61117, "volume": 2429495}, "trend_line": 4.318006, "activity_lines": {"activity_5": 4.551842, "activity_10": 4.508529, "activity_20": 4.450524, "activity_30": 4.398463}, "trend_signal": 1, "fair_value": 3.733858, "relative_strength": -0.973679, "rate_of_change": 0.5019270600946187, "market_dynamics": 0.587676, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.635228, "high": 4.651267, "low": 4.591122, "close": 4.635228, "volume": 2260599}, "trend_line": 4.338625, "activity_lines": {"activity_5": 4.587657, "activity_10": 4.538379, "activity_20": 4.473314, "activity_30": 4.418929}, "trend_signal": 1, "fair_value": 3.739067, "relative_strength": -0.739576, "rate_of_change": 0.4775120738600371, "market_dynamics": 0.738278, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.651267, "high": 4.723442, "low": 4.627209, "close": 4.699384, "volume": 3002851}, "trend_line": 4.361133, "activity_lines": {"activity_5": 4.635052, "activity_10": 4.57472, "activity_20": 4.500245, "activity_30": 4.442204}, "trend_signal": 1, "fair_value": 3.744649, "relative_strength": 4.878028, "rate_of_change": 0.5187818721368938, "market_dynamics": 1.031681, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.683345, "high": 4.739481, "low": 4.638361, "close": 4.646456, "volume": 4582897}, "trend_line": 4.38053, "activity_lines": {"activity_5": 4.649663, "activity_10": 4.595385, "activity_20": 4.51964, "activity_30": 4.460612}, "trend_signal": 1, "fair_value": 3.749807, "relative_strength": -0.292811, "rate_of_change": 0.44476974217480997, "market_dynamics": 1.169542, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.67074, "high": 4.67074, "low": 4.581697, "close": 4.605981, "volume": 3798409}, "trend_line": 4.397064, "activity_lines": {"activity_5": 4.6397, "activity_10": 4.605174, "activity_20": 4.533194, "activity_30": 4.475157}, "trend_signal": 1, "fair_value": 3.754934, "relative_strength": -2.419501, "rate_of_change": 0.3774429121590321, "market_dynamics": 1.123132, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.589792, "high": 4.67074, "low": 4.573602, "close": 4.614076, "volume": 2654362}, "trend_line": 4.410336, "activity_lines": {"activity_5": 4.631178, "activity_10": 4.613653, "activity_20": 4.546241, "activity_30": 4.489158}, "trend_signal": 1, "fair_value": 3.75977, "relative_strength": -2.674911, "rate_of_change": 0.30183777174950666, "market_dynamics": 0.965833, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.605981, "high": 4.70312, "low": 4.574654, "close": 4.630266, "volume": 3823654}, "trend_line": 4.425409, "activity_lines": {"activity_5": 4.627858, "activity_10": 4.622064, "activity_20": 4.559733, "activity_30": 4.503347}, "trend_signal": 1, "fair_value": 3.764482, "relative_strength": -2.496623, "rate_of_change": 0.34176534395565583, "market_dynamics": 0.732161, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.630266, "high": 4.731452, "low": 4.630266, "close": 4.711215, "volume": 3292646}, "trend_line": 4.441063, "activity_lines": {"activity_5": 4.651852, "activity_10": 4.64261, "activity_20": 4.579627, "activity_30": 4.521786}, "trend_signal": 1, "fair_value": 3.769682, "relative_strength": -1.84508, "rate_of_change": 0.3537300168187757, "market_dynamics": 0.556614, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.727404, "high": 4.738964, "low": 4.67074, "close": 4.689941, "volume": 2303143}, "trend_line": 4.455754, "activity_lines": {"activity_5": 4.667966, "activity_10": 4.654943, "activity_20": 4.595841, "activity_30": 4.537842}, "trend_signal": 1, "fair_value": 3.774516, "relative_strength": -3.014783, "rate_of_change": 0.3307991802863416, "market_dynamics": 0.397567, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.665429, "high": 4.698111, "low": 4.624576, "close": 4.68177, "volume": 1993763}, "trend_line": 4.469917, "activity_lines": {"activity_5": 4.678458, "activity_10": 4.661977, "activity_20": 4.609611, "activity_30": 4.552424}, "trend_signal": 1, "fair_value": 3.779336, "relative_strength": -2.124737, "rate_of_change": 0.31785866095839055, "market_dynamics": 0.241604, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.689941, "high": 4.698111, "low": 4.608234, "close": 4.68177, "volume": 2220371}, "trend_line": 4.483826, "activity_lines": {"activity_5": 4.683897, "activity_10": 4.66729, "activity_20": 4.622052, "activity_30": 4.566092}, "trend_signal": 1, "fair_value": 3.784118, "relative_strength": -0.651399, "rate_of_change": 0.31116908882200606, "market_dynamics": -0.024854, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.657258, "high": 4.746073, "low": 4.632746, "close": 4.738964, "volume": 2628668}, "trend_line": 4.501068, "activity_lines": {"activity_5": 4.703887, "activity_10": 4.681718, "activity_20": 4.638588, "activity_30": 4.582552}, "trend_signal": 1, "fair_value": 3.789539, "relative_strength": -3.900787, "rate_of_change": 0.38453766939217593, "market_dynamics": -0.182378, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.755306, "high": 4.771647, "low": 4.673599, "close": 4.693209, "volume": 2770871}, "trend_line": 4.518328, "activity_lines": {"activity_5": 4.701379, "activity_10": 4.685941, "activity_20": 4.648918, "activity_30": 4.594949}, "trend_signal": 1, "fair_value": 3.794668, "relative_strength": -2.737187, "rate_of_change": 0.38346454663649326, "market_dynamics": -0.352786, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.693209, "high": 4.783939, "low": 4.693209, "close": 4.767442, "volume": 1871692}, "trend_line": 4.536262, "activity_lines": {"activity_5": 4.724817, "activity_10": 4.703773, "activity_20": 4.664762, "activity_30": 4.61102}, "trend_signal": 1, "fair_value": 3.800503, "relative_strength": -2.753862, "rate_of_change": 0.3969167355711991, "market_dynamics": -0.418869, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.775691, "high": 4.833428, "low": 4.759194, "close": 4.833428, "volume": 1613480}, "trend_line": 4.552793, "activity_lines": {"activity_5": 4.765082, "activity_10": 4.731403, "activity_20": 4.685393, "activity_30": 4.630193}, "trend_signal": 1, "fair_value": 3.806799, "relative_strength": -2.503586, "rate_of_change": 0.36441898638130954, "market_dynamics": -0.294747, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.833428, "high": 4.874669, "low": 4.796311, "close": 4.874669, "volume": 2492425}, "trend_line": 4.569156, "activity_lines": {"activity_5": 4.808984, "activity_10": 4.762396, "activity_20": 4.70814, "activity_30": 4.650959}, "trend_signal": 1, "fair_value": 3.813321, "relative_strength": -2.440999, "rate_of_change": 0.3594057537867442, "market_dynamics": -0.192131, "expectation": {"probability": 56.6455, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.874669, "high": 4.899413, "low": 4.844596, "close": 4.886216, "volume": 2560165}, "trend_line": 4.586835, "activity_lines": {"activity_5": 4.843876, "activity_10": 4.79075, "activity_20": 4.729957, "activity_30": 4.671414}, "trend_signal": 1, "fair_value": 3.820348, "relative_strength": -1.560478, "rate_of_change": 0.386920472840046, "market_dynamics": 0.101028, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.886216, "high": 4.886216, "low": 4.711411, "close": 4.786328, "volume": 2719563}, "trend_line": 4.600924, "activity_lines": {"activity_5": 4.835654, "activity_10": 4.796289, "activity_20": 4.740366, "activity_30": 4.684285}, "trend_signal": 1, "fair_value": 3.826115, "relative_strength": -1.759729, "rate_of_change": 0.3071616921036018, "market_dynamics": 0.204754, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.786328, "high": 4.844513, "low": 4.769679, "close": 4.778003, "volume": 1537369}, "trend_line": 4.615515, "activity_lines": {"activity_5": 4.818449, "activity_10": 4.798949, "activity_20": 4.748486, "activity_30": 4.695709}, "trend_signal": 1, "fair_value": 3.831635, "relative_strength": -2.516426, "rate_of_change": 0.31713195001700184, "market_dynamics": 0.013143, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.769679, "high": 4.844596, "low": 4.711411, "close": 4.786328, "volume": 3304366}, "trend_line": 4.628306, "activity_lines": {"activity_5": 4.803316, "activity_10": 4.801522, "activity_20": 4.755981, "activity_30": 4.706729}, "trend_signal": 1, "fair_value": 3.836938, "relative_strength": -1.74804, "rate_of_change": 0.27713050439658404, "market_dynamics": -0.203989, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.786328, "high": 4.802976, "low": 4.707249, "close": 4.736383, "volume": 1972617}, "trend_line": 4.639587, "activity_lines": {"activity_5": 4.774674, "activity_10": 4.793112, "activity_20": 4.75777, "activity_30": 4.713702}, "trend_signal": 1, "fair_value": 3.841695, "relative_strength": -0.811208, "rate_of_change": 0.24373928603682277, "market_dynamics": -0.689441, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.711411, "high": 4.781974, "low": 4.669791, "close": 4.765166, "volume": 6829211}, "trend_line": 4.653402, "activity_lines": {"activity_5": 4.764845, "activity_10": 4.788943, "activity_20": 4.761705, "activity_30": 4.721804}, "trend_signal": 1, "fair_value": 3.847102, "relative_strength": -3.004756, "rate_of_change": 0.29776357249039914, "market_dynamics": -0.866472, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.748357, "high": 4.765166, "low": 4.630699, "close": 4.723145, "volume": 3869004}, "trend_line": 4.665291, "activity_lines": {"activity_5": 4.74908, "activity_10": 4.776657, "activity_20": 4.761019, "activity_30": 4.726303}, "trend_signal": 1, "fair_value": 3.852591, "relative_strength": -5.399372, "rate_of_change": 0.25549049920896666, "market_dynamics": -0.961436, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.706337, "high": 4.739953, "low": 4.647507, "close": 4.697932, "volume": 3632971}, "trend_line": 4.673455, "activity_lines": {"activity_5": 4.729122, "activity_10": 4.759243, "activity_20": 4.757818, "activity_30": 4.728409}, "trend_signal": 1, "fair_value": 3.857879, "relative_strength": -4.848537, "rate_of_change": 0.17499444300473085, "market_dynamics": -1.181655, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.664316, "high": 4.714741, "low": 4.597082, "close": 4.647507, "volume": 4296181}, "trend_line": 4.679939, "activity_lines": {"activity_5": 4.697694, "activity_10": 4.733924, "activity_20": 4.74957, "activity_30": 4.726735}, "trend_signal": 1, "fair_value": 3.86296, "relative_strength": -5.617708, "rate_of_change": 0.13874103848224448, "market_dynamics": -1.140087, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.647507, "high": 4.718184, "low": 4.613891, "close": 4.709698, "volume": 3061467}, "trend_line": 4.688647, "activity_lines": {"activity_5": 4.696251, "activity_10": 4.723293, "activity_20": 4.747047, "activity_30": 4.728655}, "trend_signal": 1, "fair_value": 3.869108, "relative_strength": -5.641197, "rate_of_change": 0.18607080135017773, "market_dynamics": -1.25105, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.72667, "high": 4.735156, "low": 4.650297, "close": 4.692726, "volume": 2446367}, "trend_line": 4.695466, "activity_lines": {"activity_5": 4.69093, "activity_10": 4.712576, "activity_20": 4.742453, "activity_30": 4.728918}, "trend_signal": 0, "fair_value": 3.87546, "relative_strength": -4.367556, "rate_of_change": 0.14543641267939625, "market_dynamics": -1.299675, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.692726, "high": 4.709698, "low": 4.671511, "close": 4.709698, "volume": 3162266}, "trend_line": 4.703381, "activity_lines": {"activity_5": 4.696096, "activity_10": 4.708462, "activity_20": 4.739177, "activity_30": 4.729837}, "trend_signal": 0, "fair_value": 3.881921, "relative_strength": -3.000145, "rate_of_change": 0.16856686854937425, "market_dynamics": -1.278234, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.72667, "high": 4.743642, "low": 4.641811, "close": 4.743642, "volume": 3221370}, "trend_line": 4.712162, "activity_lines": {"activity_5": 4.713472, "activity_10": 4.711914, "activity_20": 4.739142, "activity_30": 4.732434}, "trend_signal": 0, "fair_value": 3.889108, "relative_strength": 0.804357, "rate_of_change": 0.18669548565170305, "market_dynamics": -1.22785, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.735156, "high": 4.743642, "low": 4.667353, "close": 4.721579, "volume": 2652021}, "trend_line": 4.716644, "activity_lines": {"activity_5": 4.720447, "activity_10": 4.711979, "activity_20": 4.736749, "activity_30": 4.733042}, "trend_signal": 0, "fair_value": 3.895644, "relative_strength": 2.675283, "rate_of_change": 0.09511557539828705, "market_dynamics": -1.201914, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.584473, "high": 4.695871, "low": 4.537343, "close": 4.575904, "volume": 8555094}, "trend_line": 4.715468, "activity_lines": {"activity_5": 4.673926, "activity_10": 4.686735, "activity_20": 4.720293, "activity_30": 4.723962}, "trend_signal": 0, "fair_value": 3.901601, "relative_strength": -0.963514, "rate_of_change": -0.024932982010072796, "market_dynamics": -1.144257, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.584473, "high": 4.635887, "low": 4.520204, "close": 4.61018, "volume": 7626383}, "trend_line": 4.714634, "activity_lines": {"activity_5": 4.647749, "activity_10": 4.67064, "activity_20": 4.707606, "activity_30": 4.717169}, "trend_signal": 0, "fair_value": 3.90628, "relative_strength": 1.259196, "rate_of_change": -0.017686473537732065, "market_dynamics": -1.139306, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.541627, "high": 4.635887, "low": 4.233139, "close": 4.258847, "volume": 8070449}, "trend_line": 4.699949, "activity_lines": {"activity_5": 4.509964, "activity_10": 4.593485, "activity_20": 4.662071, "activity_30": 4.687763}, "trend_signal": 0, "fair_value": 3.909534, "relative_strength": 2.845504, "rate_of_change": -0.3114769884576418, "market_dynamics": -1.165465, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.078895, "high": 4.455936, "low": 3.94179, "close": 4.301692, "volume": 8614404}, "trend_line": 4.688457, "activity_lines": {"activity_5": 4.416518, "activity_10": 4.532561, "activity_20": 4.622685, "activity_30": 4.662069}, "trend_signal": 0, "fair_value": 3.913386, "relative_strength": -1.623629, "rate_of_change": -0.24451329152721657, "market_dynamics": -1.162044, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.3274, "high": 4.494273, "low": 4.301692, "close": 4.338402, "volume": 7087557}, "trend_line": 4.679538, "activity_lines": {"activity_5": 4.364772, "activity_10": 4.485517, "activity_20": 4.589014, "activity_30": 4.639485}, "trend_signal": 0, "fair_value": 3.917551, "relative_strength": 0.705595, "rate_of_change": -0.1902331619976397, "market_dynamics": -1.193242, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.364381, "high": 4.463965, "low": 4.329743, "close": 4.416338, "volume": 5074906}, "trend_line": 4.672946, "activity_lines": {"activity_5": 4.36455, "activity_10": 4.458262, "activity_20": 4.565122, "activity_30": 4.622504}, "trend_signal": 0, "fair_value": 3.922375, "relative_strength": -1.902558, "rate_of_change": -0.140868607114642, "market_dynamics": -1.237489, "expectation": {"probability": 57.5819, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.416338, "high": 4.667463, "low": 4.416338, "close": 4.641484, "volume": 7737965}, "trend_line": 4.67332, "activity_lines": {"activity_5": 4.450014, "activity_10": 4.477277, "activity_20": 4.564855, "activity_30": 4.620475}, "trend_signal": 0, "fair_value": 3.929317, "relative_strength": 0.260812, "rate_of_change": 0.00800351641129092, "market_dynamics": -0.957157, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.641484, "high": 4.676122, "low": 4.502932, "close": 4.54623, "volume": 6542988}, "trend_line": 4.667821, "activity_lines": {"activity_5": 4.50164, "activity_10": 4.479905, "activity_20": 4.556682, "activity_30": 4.612275}, "trend_signal": 0, "fair_value": 3.937003, "relative_strength": -1.266923, "rate_of_change": -0.11766795340358385, "market_dynamics": -0.763834, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.632825, "high": 4.662443, "low": 4.563549, "close": 4.644948, "volume": 4198595}, "trend_line": 4.666321, "activity_lines": {"activity_5": 4.567013, "activity_10": 4.503454, "activity_20": 4.559054, "activity_30": 4.6108}, "trend_signal": 0, "fair_value": 3.945441, "relative_strength": -4.076019, "rate_of_change": -0.032134908343744474, "market_dynamics": -0.48371, "expectation": {"probability": 60.03, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6362, "high": 4.6362, "low": 4.548725, "close": 4.56622, "volume": 2979151}, "trend_line": 4.662469, "activity_lines": {"activity_5": 4.583259, "activity_10": 4.514483, "activity_20": 4.554561, "activity_30": 4.604341}, "trend_signal": 0, "fair_value": 3.952935, "relative_strength": -3.139163, "rate_of_change": -0.08254897166311938, "market_dynamics": -0.234205, "expectation": {"probability": 64.18, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.60121, "high": 4.609958, "low": 4.56622, "close": 4.574968, "volume": 3239723}, "trend_line": 4.658909, "activity_lines": {"activity_5": 4.587234, "activity_10": 4.529927, "activity_20": 4.55195, "activity_30": 4.598696}, "trend_signal": 0, "fair_value": 3.960406, "relative_strength": -4.517167, "rate_of_change": -0.0763543950640603, "market_dynamics": -0.258876, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.583715, "high": 4.671191, "low": 4.579866, "close": 4.671191, "volume": 2831212}, "trend_line": 4.65665, "activity_lines": {"activity_5": 4.612708, "activity_10": 4.562884, "activity_20": 4.559271, "activity_30": 4.599489}, "trend_signal": 0, "fair_value": 3.968333, "relative_strength": -3.969899, "rate_of_change": -0.048487746809402266, "market_dynamics": -0.116789, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.671191, "high": 4.718605, "low": 4.671191, "close": 4.700932, "volume": 3248057}, "trend_line": 4.656908, "activity_lines": {"activity_5": 4.646114, "activity_10": 4.600138, "activity_20": 4.569873, "activity_30": 4.602345}, "trend_signal": 0, "fair_value": 3.977539, "relative_strength": -2.935917, "rate_of_change": 0.00554046363801547, "market_dynamics": 0.002979, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.718605, "high": 4.718605, "low": 4.656751, "close": 4.656751, "volume": 1917313}, "trend_line": 4.653218, "activity_lines": {"activity_5": 4.654481, "activity_10": 4.621322, "activity_20": 4.576372, "activity_30": 4.602335}, "trend_signal": 0, "fair_value": 3.986221, "relative_strength": -3.635741, "rate_of_change": -0.07923712471879946, "market_dynamics": 0.140944, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.674423, "high": 4.745114, "low": 4.639078, "close": 4.745114, "volume": 2944651}, "trend_line": 4.650274, "activity_lines": {"activity_5": 4.691515, "activity_10": 4.652116, "activity_20": 4.591484, "activity_30": 4.608264}, "trend_signal": 0, "fair_value": 3.995469, "relative_strength": -5.010271, "rate_of_change": -0.06326804374951442, "market_dynamics": 0.320621, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.75395, "high": 4.842314, "low": 4.75395, "close": 4.833477, "volume": 3434363}, "trend_line": 4.648901, "activity_lines": {"activity_5": 4.746077, "activity_10": 4.691581, "activity_20": 4.614546, "activity_30": 4.620084}, "trend_signal": 0, "fair_value": 4.005283, "relative_strength": -4.765255, "rate_of_change": -0.0295251419593594, "market_dynamics": 0.467444, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.833477, "high": 4.85115, "low": 4.789296, "close": 4.842314, "volume": 3307341}, "trend_line": 4.647438, "activity_lines": {"activity_5": 4.78635, "activity_10": 4.725069, "activity_20": 4.63786, "activity_30": 4.632562}, "trend_signal": 0, "fair_value": 4.015307, "relative_strength": -4.26314, "rate_of_change": -0.031469803293299084, "market_dynamics": 0.617686, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.85115, "high": 4.9259, "low": 4.827739, "close": 4.908052, "volume": 7042401}, "trend_line": 4.651495, "activity_lines": {"activity_5": 4.837128, "activity_10": 4.766858, "activity_20": 4.666722, "activity_30": 4.649376}, "trend_signal": 0, "fair_value": 4.024901, "relative_strength": -3.488089, "rate_of_change": 0.08729540878220501, "market_dynamics": 0.945991, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.899128, "high": 4.934823, "low": 4.872357, "close": 4.916976, "volume": 2697247}, "trend_line": 4.656127, "activity_lines": {"activity_5": 4.877073, "activity_10": 4.80369, "activity_20": 4.69549, "activity_30": 4.666504}, "trend_signal": 1, "fair_value": 4.034106, "relative_strength": -4.615153, "rate_of_change": 0.09958088743511431, "market_dynamics": 1.07409, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.916976, "high": 4.943747, "low": 4.908052, "close": 4.916976, "volume": 2284515}, "trend_line": 4.660482, "activity_lines": {"activity_5": 4.89967, "activity_10": 4.835577, "activity_20": 4.723432, "activity_30": 4.683333}, "trend_signal": 1, "fair_value": 4.043188, "relative_strength": -2.118765, "rate_of_change": 0.09353267211139926, "market_dynamics": 1.16453, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.916976, "high": 4.952671, "low": 4.890205, "close": 4.934823, "volume": 2592104}, "trend_line": 4.667097, "activity_lines": {"activity_5": 4.916758, "activity_10": 4.864331, "activity_20": 4.752144, "activity_30": 4.701032}, "trend_signal": 1, "fair_value": 4.051729, "relative_strength": -3.972068, "rate_of_change": 0.14193810854757163, "market_dynamics": 1.208481, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.934823, "high": 5.02842, "low": 4.890205, "close": 4.947317, "volume": 3468034}, "trend_line": 4.673169, "activity_lines": {"activity_5": 4.931254, "activity_10": 4.888814, "activity_20": 4.780337, "activity_30": 4.719111}, "trend_signal": 1, "fair_value": 4.060676, "relative_strength": -4.50861, "rate_of_change": 0.130102288424681, "market_dynamics": 1.193367, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.947317, "high": 4.983363, "low": 4.929294, "close": 4.947317, "volume": 2701585}, "trend_line": 4.680641, "activity_lines": {"activity_5": 4.93875, "activity_10": 4.908277, "activity_20": 4.806924, "activity_30": 4.736798}, "trend_signal": 1, "fair_value": 4.070031, "relative_strength": -4.639936, "rate_of_change": 0.15989149975102385, "market_dynamics": 1.244096, "expectation": {"probability": 60.3576, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.974351, "high": 5.019409, "low": 4.938305, "close": 4.96534, "volume": 2871377}, "trend_line": 4.689555, "activity_lines": {"activity_5": 4.949636, "activity_10": 4.926536, "activity_20": 4.831949, "activity_30": 4.755165}, "trend_signal": 1, "fair_value": 4.079912, "relative_strength": -4.109986, "rate_of_change": 0.1904440011528497, "market_dynamics": 1.332578, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.974351, "high": 5.001386, "low": 4.911271, "close": 4.911271, "volume": 2609531}, "trend_line": 4.698347, "activity_lines": {"activity_5": 4.939275, "activity_10": 4.929355, "activity_20": 4.848664, "activity_30": 4.76947}, "trend_signal": 1, "fair_value": 4.089323, "relative_strength": -5.198739, "rate_of_change": 0.1874804752263208, "market_dynamics": 1.322739, "expectation": {"probability": 60.783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.938305, "high": 4.956328, "low": 4.914425, "close": 4.947317, "volume": 2700073}, "trend_line": 4.706268, "activity_lines": {"activity_5": 4.941309, "activity_10": 4.935706, "activity_20": 4.866085, "activity_30": 4.785532}, "trend_signal": 1, "fair_value": 4.099818, "relative_strength": -5.789045, "rate_of_change": 0.16859120878044176, "market_dynamics": 1.199121, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.960112, "high": 4.965118, "low": 4.841797, "close": 4.869101, "volume": 4354800}, "trend_line": 4.712147, "activity_lines": {"activity_5": 4.916439, "activity_10": 4.925766, "activity_20": 4.873528, "activity_30": 4.796038}, "trend_signal": 1, "fair_value": 4.110142, "relative_strength": -8.218794, "rate_of_change": 0.1249185129278696, "market_dynamics": 0.941551, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.887303, "high": 4.887303, "low": 4.732584, "close": 4.741685, "volume": 2744911}, "trend_line": 4.713213, "activity_lines": {"activity_5": 4.854311, "activity_10": 4.892172, "activity_20": 4.867752, "activity_30": 4.797943}, "trend_signal": 1, "fair_value": 4.119484, "relative_strength": -10.148928, "rate_of_change": 0.02262238423376413, "market_dynamics": 0.380575, "expectation": {"probability": 60.4362, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.778089, "high": 4.869101, "low": 4.714382, "close": 4.759887, "volume": 5900287}, "trend_line": 4.713754, "activity_lines": {"activity_5": 4.811959, "activity_10": 4.864913, "activity_20": 4.862779, "activity_30": 4.800954}, "trend_signal": 1, "fair_value": 4.128901, "relative_strength": -10.570085, "rate_of_change": 0.011478369426548826, "market_dynamics": 0.021097, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.741685, "high": 4.814494, "low": 4.659775, "close": 4.714382, "volume": 4578280}, "trend_line": 4.713515, "activity_lines": {"activity_5": 4.768135, "activity_10": 4.832237, "activity_20": 4.852925, "activity_30": 4.800995}, "trend_signal": 1, "fair_value": 4.138554, "relative_strength": -9.007331, "rate_of_change": -0.00507026883455641, "market_dynamics": -0.405661, "expectation": {"probability": 60.5609, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.768988, "high": 4.778089, "low": 4.55285, "close": 4.571245, "volume": 4376207}, "trend_line": 4.713359, "activity_lines": {"activity_5": 4.689726, "activity_10": 4.777219, "activity_20": 4.828733, "activity_30": 4.791816}, "trend_signal": 0, "fair_value": 4.147207, "relative_strength": -13.018648, "rate_of_change": -0.003309631983784693, "market_dynamics": -0.70698, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.571245, "high": 4.718408, "low": 4.562048, "close": 4.690815, "volume": 4712558}, "trend_line": 4.716047, "activity_lines": {"activity_5": 4.676244, "activity_10": 4.750551, "activity_20": 4.815946, "activity_30": 4.790362}, "trend_signal": 0, "fair_value": 4.156501, "relative_strength": -12.169919, "rate_of_change": 0.057029392414200235, "market_dynamics": -0.666104, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.681618, "high": 4.746001, "low": 4.67242, "close": 4.718408, "volume": 3889984}, "trend_line": 4.731366, "activity_lines": {"activity_5": 4.683846, "activity_10": 4.733564, "activity_20": 4.805694, "activity_30": 4.790514}, "trend_signal": 0, "fair_value": 4.1651, "relative_strength": -11.980083, "rate_of_change": 0.32482712746503056, "market_dynamics": -0.746781, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.718408, "high": 4.746001, "low": 4.644827, "close": 4.690815, "volume": 4117713}, "trend_line": 4.744337, "activity_lines": {"activity_5": 4.683802, "activity_10": 4.715722, "activity_20": 4.792731, "activity_30": 4.787898}, "trend_signal": 0, "fair_value": 4.173729, "relative_strength": -10.824417, "rate_of_change": 0.2741491569242244, "market_dynamics": -0.725564, "expectation": {"probability": 68.6817, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.700013, "high": 4.718408, "low": 4.67242, "close": 4.694494, "volume": 3479574}, "trend_line": 4.756206, "activity_lines": {"activity_5": 4.689589, "activity_10": 4.703541, "activity_20": 4.779956, "activity_30": 4.784682}, "trend_signal": 0, "fair_value": 4.182351, "relative_strength": -10.635868, "rate_of_change": 0.2501719418329665, "market_dynamics": -0.693261, "expectation": {"probability": 60.9077, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.675902, "high": 4.694401, "low": 4.592238, "close": 4.61083, "volume": 5707271}, "trend_line": 4.762689, "activity_lines": {"activity_5": 4.668813, "activity_10": 4.680089, "activity_20": 4.759454, "activity_30": 4.775303}, "trend_signal": 0, "fair_value": 4.190269, "relative_strength": -10.266268, "rate_of_change": 0.13630612298963163, "market_dynamics": -0.679994, "expectation": {"probability": 67.2832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.629422, "high": 4.764215, "low": 4.620126, "close": 4.731678, "volume": 2400493}, "trend_line": 4.765696, "activity_lines": {"activity_5": 4.685682, "activity_10": 4.684728, "activity_20": 4.751522, "activity_30": 4.773302}, "trend_signal": 0, "fair_value": 4.198164, "relative_strength": -10.934353, "rate_of_change": 0.06313660203301547, "market_dynamics": -0.712886, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.740974, "high": 4.759566, "low": 4.70379, "close": 4.70379, "volume": 3666883}, "trend_line": 4.770948, "activity_lines": {"activity_5": 4.69053, "activity_10": 4.686794, "activity_20": 4.74146, "activity_30": 4.769308}, "trend_signal": 0, "fair_value": 4.207013, "relative_strength": -11.480985, "rate_of_change": 0.1102042597765277, "market_dynamics": -0.702387, "expectation": {"probability": 67.0233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.675902, "high": 4.722382, "low": 4.648014, "close": 4.685198, "volume": 4565601}, "trend_line": 4.772289, "activity_lines": {"activity_5": 4.690156, "activity_10": 4.686169, "activity_20": 4.7306, "activity_30": 4.763776}, "trend_signal": 0, "fair_value": 4.215711, "relative_strength": -11.032813, "rate_of_change": 0.02810762137839349, "market_dynamics": -0.596897, "expectation": {"probability": 65.582, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.707309, "high": 4.726101, "low": 4.66033, "close": 4.707309, "volume": 5298096}, "trend_line": 4.776992, "activity_lines": {"activity_5": 4.697526, "activity_10": 4.690923, "activity_20": 4.72295, "activity_30": 4.759584}, "trend_signal": 0, "fair_value": 4.224382, "relative_strength": -10.437324, "rate_of_change": 0.09854809715002852, "market_dynamics": -0.487086, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.697913, "high": 4.763684, "low": 4.688517, "close": 4.744892, "volume": 3525096}, "trend_line": 4.782657, "activity_lines": {"activity_5": 4.71657, "activity_10": 4.702638, "activity_20": 4.719878, "activity_30": 4.757513}, "trend_signal": 0, "fair_value": 4.233251, "relative_strength": -10.715375, "rate_of_change": 0.11858927124015438, "market_dynamics": -0.327343, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.707309, "high": 4.754288, "low": 4.707309, "close": 4.726101, "volume": 5689496}, "trend_line": 4.784487, "activity_lines": {"activity_5": 4.720412, "activity_10": 4.707779, "activity_20": 4.715921, "activity_30": 4.753864}, "trend_signal": 0, "fair_value": 4.241281, "relative_strength": -9.855238, "rate_of_change": 0.03826324990481229, "market_dynamics": -0.066599, "expectation": {"probability": 65.5397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.735497, "high": 4.834153, "low": 4.707309, "close": 4.782476, "volume": 4309813}, "trend_line": 4.787205, "activity_lines": {"activity_5": 4.743418, "activity_10": 4.722529, "activity_20": 4.718386, "activity_30": 4.753734}, "trend_signal": 0, "fair_value": 4.249258, "relative_strength": -9.904488, "rate_of_change": 0.056808598288589265, "market_dynamics": 0.132476, "expectation": {"probability": 61.1567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.782476, "high": 4.890086, "low": 4.782476, "close": 4.804628, "volume": 6684693}, "trend_line": 4.792134, "activity_lines": {"activity_5": 4.768563, "activity_10": 4.740142, "activity_20": 4.723745, "activity_30": 4.754859}, "trend_signal": 0, "fair_value": 4.257506, "relative_strength": -8.915058, "rate_of_change": 0.10296195796920622, "market_dynamics": 0.398758, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.795132, "high": 4.890086, "low": 4.785637, "close": 4.88059, "volume": 4335861}, "trend_line": 4.79665, "activity_lines": {"activity_5": 4.811066, "activity_10": 4.769497, "activity_20": 4.737105, "activity_30": 4.760565}, "trend_signal": 0, "fair_value": 4.265941, "relative_strength": -6.966156, "rate_of_change": 0.09423776547149439, "market_dynamics": 0.677463, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.871095, "high": 4.899581, "low": 4.842609, "close": 4.899581, "volume": 2908221}, "trend_line": 4.798854, "activity_lines": {"activity_5": 4.848347, "activity_10": 4.798921, "activity_20": 4.752419, "activity_30": 4.767206}, "trend_signal": 0, "fair_value": 4.274456, "relative_strength": -6.781552, "rate_of_change": 0.045948735054689445, "market_dynamics": 0.727583, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.899581, "high": 4.909076, "low": 4.766647, "close": 4.766647, "volume": 4531507}, "trend_line": 4.796331, "activity_lines": {"activity_5": 4.831004, "activity_10": 4.798925, "activity_20": 4.7553, "activity_30": 4.765128}, "trend_signal": 0, "fair_value": 4.28199, "relative_strength": -8.920264, "rate_of_change": -0.052575052293736234, "market_dynamics": 0.725161, "expectation": {"probability": 65.9515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.785637, "high": 4.88059, "low": 4.776142, "close": 4.874893, "volume": 3911823}, "trend_line": 4.795226, "activity_lines": {"activity_5": 4.84704, "activity_10": 4.817974, "activity_20": 4.768978, "activity_30": 4.770197}, "trend_signal": 0, "fair_value": 4.290143, "relative_strength": -5.480625, "rate_of_change": -0.02303844334346215, "market_dynamics": 0.647611, "expectation": {"probability": 58.1872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.836508, "high": 4.855701, "low": 4.750142, "close": 4.750142, "volume": 3747571}, "trend_line": 4.789665, "activity_lines": {"activity_5": 4.815332, "activity_10": 4.811231, "activity_20": 4.770141, "activity_30": 4.767288}, "trend_signal": 0, "fair_value": 4.297754, "relative_strength": -8.687791, "rate_of_change": -0.1159695080065079, "market_dynamics": 0.428227, "expectation": {"probability": 65.6121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.769334, "high": 4.778931, "low": 4.682968, "close": 4.692564, "volume": 3352945}, "trend_line": 4.782185, "activity_lines": {"activity_5": 4.768063, "activity_10": 4.792837, "activity_20": 4.765866, "activity_30": 4.761023}, "trend_signal": 0, "fair_value": 4.304868, "relative_strength": -9.069122, "rate_of_change": -0.1561695859731349, "market_dynamics": 0.198929, "expectation": {"probability": 65.0159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.682968, "high": 4.702161, "low": 4.596602, "close": 4.634987, "volume": 4931745}, "trend_line": 4.77219, "activity_lines": {"activity_5": 4.714137, "activity_10": 4.764244, "activity_20": 4.756212, "activity_30": 4.751527}, "trend_signal": 0, "fair_value": 4.312344, "relative_strength": -8.028353, "rate_of_change": -0.20900487956864855, "market_dynamics": 0.00894, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.606198, "high": 4.634987, "low": 4.529428, "close": 4.567333, "volume": 5386509}, "trend_line": 4.759524, "activity_lines": {"activity_5": 4.655299, "activity_10": 4.725348, "activity_20": 4.739811, "activity_30": 4.73831}, "trend_signal": 0, "fair_value": 4.320351, "relative_strength": -7.612873, "rate_of_change": -0.26541273503360696, "market_dynamics": -0.283886, "expectation": {"probability": 63.4677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.577031, "high": 4.71279, "low": 4.547939, "close": 4.71279, "volume": 4069903}, "trend_line": 4.751706, "activity_lines": {"activity_5": 4.658234, "activity_10": 4.715785, "activity_20": 4.737852, "activity_30": 4.735295}, "trend_signal": 0, "fair_value": 4.328941, "relative_strength": -2.687881, "rate_of_change": -0.1642601234913289, "market_dynamics": -0.412836, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.71279, "high": 4.722487, "low": 4.489757, "close": 4.509151, "volume": 6329195}, "trend_line": 4.7365, "activity_lines": {"activity_5": 4.604097, "activity_10": 4.670465, "activity_20": 4.716524, "activity_30": 4.719646}, "trend_signal": 0, "fair_value": 4.335618, "relative_strength": -4.451385, "rate_of_change": -0.3200113811755199, "market_dynamics": -0.494038, "expectation": {"probability": 63.2012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.518848, "high": 4.751578, "low": 4.48006, "close": 4.586728, "volume": 2858513}, "trend_line": 4.725682, "activity_lines": {"activity_5": 4.591884, "activity_10": 4.644621, "activity_20": 4.703451, "activity_30": 4.709984}, "trend_signal": 0, "fair_value": 4.343139, "relative_strength": -5.655984, "rate_of_change": -0.22839649530244774, "market_dynamics": -0.69733, "expectation": {"probability": 56.983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.615819, "high": 4.722487, "low": 4.538242, "close": 4.683699, "volume": 3185506}, "trend_line": 4.716895, "activity_lines": {"activity_5": 4.619052, "activity_10": 4.641751, "activity_20": 4.700125, "activity_30": 4.707275}, "trend_signal": 0, "fair_value": 4.351077, "relative_strength": -6.707933, "rate_of_change": -0.18594141544013917, "market_dynamics": -0.753593, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.703093, "high": 4.761089, "low": 4.682717, "close": 4.751292, "volume": 4552221}, "trend_line": 4.712968, "activity_lines": {"activity_5": 4.665502, "activity_10": 4.655097, "activity_20": 4.70289, "activity_30": 4.709494}, "trend_signal": 0, "fair_value": 4.359359, "relative_strength": -9.060789, "rate_of_change": -0.08325392021658345, "market_dynamics": -0.687997, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.761089, "high": 4.770885, "low": 4.668022, "close": 4.67292, "volume": 4154654}, "trend_line": 4.710676, "activity_lines": {"activity_5": 4.673565, "activity_10": 4.654472, "activity_20": 4.698098, "activity_30": 4.706911}, "trend_signal": 0, "fair_value": 4.367008, "relative_strength": -10.670958, "rate_of_change": -0.048631775136171916, "market_dynamics": -0.636457, "expectation": {"probability": 63.623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.70231, "high": 4.780682, "low": 4.67292, "close": 4.741496, "volume": 3257484}, "trend_line": 4.710062, "activity_lines": {"activity_5": 4.707144, "activity_10": 4.669987, "activity_20": 4.699984, "activity_30": 4.708899}, "trend_signal": 0, "fair_value": 4.375316, "relative_strength": -9.800595, "rate_of_change": -0.013034222689069648, "market_dynamics": -0.433395, "expectation": {"probability": 57.8052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.731699, "high": 4.800275, "low": 4.70231, "close": 4.761089, "volume": 2985801}, "trend_line": 4.711619, "activity_lines": {"activity_5": 4.731765, "activity_10": 4.689222, "activity_20": 4.703467, "activity_30": 4.712191}, "trend_signal": 0, "fair_value": 4.383892, "relative_strength": -11.114743, "rate_of_change": 0.033056889696994024, "market_dynamics": -0.308382, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.761089, "high": 4.810187, "low": 4.740905, "close": 4.750802, "volume": 2304443}, "trend_line": 4.717605, "activity_lines": {"activity_5": 4.741332, "activity_10": 4.705341, "activity_20": 4.705715, "activity_30": 4.714719}, "trend_signal": 0, "fair_value": 4.39258, "relative_strength": -11.144615, "rate_of_change": 0.12704762418183743, "market_dynamics": -0.275199, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.750802, "high": 4.790392, "low": 4.711212, "close": 4.731007, "volume": 2704103}, "trend_line": 4.718944, "activity_lines": {"activity_5": 4.739828, "activity_10": 4.715755, "activity_20": 4.70605, "activity_30": 4.715584}, "trend_signal": 0, "fair_value": 4.401406, "relative_strength": -11.900752, "rate_of_change": 0.028383046058323175, "market_dynamics": -0.218732, "expectation": {"probability": 60.5495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.740905, "high": 4.833546, "low": 4.740905, "close": 4.780495, "volume": 2070586}, "trend_line": 4.721014, "activity_lines": {"activity_5": 4.756172, "activity_10": 4.732191, "activity_20": 4.711074, "activity_30": 4.719555}, "trend_signal": 0, "fair_value": 4.410196, "relative_strength": -11.894445, "rate_of_change": 0.04386574623476529, "market_dynamics": -0.024192, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.780495, "high": 4.795341, "low": 4.72111, "close": 4.740905, "volume": 3434386}, "trend_line": 4.722684, "activity_lines": {"activity_5": 4.752148, "activity_10": 4.740198, "activity_20": 4.712337, "activity_30": 4.720838}, "trend_signal": 0, "fair_value": 4.418687, "relative_strength": -10.029792, "rate_of_change": 0.03537375657008936, "market_dynamics": 0.187818, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.682416, "high": 4.750987, "low": 4.67262, "close": 4.731395, "volume": 3072974}, "trend_line": 4.723914, "activity_lines": {"activity_5": 4.744993, "activity_10": 4.742262, "activity_20": 4.712998, "activity_30": 4.7214}, "trend_signal": 0, "fair_value": 4.426595, "relative_strength": -10.33593, "rate_of_change": 0.026044511976656075, "market_dynamics": 0.331334, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.760598, "high": 4.780392, "low": 4.721008, "close": 4.7507, "volume": 2537253}, "trend_line": 4.728576, "activity_lines": {"activity_5": 4.746253, "activity_10": 4.745205, "activity_20": 4.716208, "activity_30": 4.723128}, "trend_signal": 0, "fair_value": 4.434985, "relative_strength": -10.42213, "rate_of_change": 0.09868934955210044, "market_dynamics": 0.508226, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.730906, "high": 4.800187, "low": 4.711111, "close": 4.7507, "volume": 2485391}, "trend_line": 4.72921, "activity_lines": {"activity_5": 4.747519, "activity_10": 4.746931, "activity_20": 4.720127, "activity_30": 4.724556}, "trend_signal": 0, "fair_value": 4.442837, "relative_strength": -7.920576, "rate_of_change": 0.013407842022625866, "market_dynamics": 0.468276, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.7507, "high": 4.829879, "low": 4.740803, "close": 4.780392, "volume": 3055975}, "trend_line": 4.731763, "activity_lines": {"activity_5": 4.75737, "activity_10": 4.754065, "activity_20": 4.726949, "activity_30": 4.727858}, "trend_signal": 0, "fair_value": 4.451015, "relative_strength": -8.964059, "rate_of_change": 0.05398364631724548, "market_dynamics": 0.545156, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.770495, "high": 4.819981, "low": 4.740803, "close": 4.760598, "volume": 2356932}, "trend_line": 4.734277, "activity_lines": {"activity_5": 4.76063, "activity_10": 4.755647, "activity_20": 4.732337, "activity_30": 4.729718}, "trend_signal": 0, "fair_value": 4.458764, "relative_strength": -10.183834, "rate_of_change": 0.05313030259545297, "market_dynamics": 0.535124, "expectation": {"probability": 59.1042, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.760598, "high": 4.79, "low": 4.730906, "close": 4.75, "volume": 3381646}, "trend_line": 4.7357, "activity_lines": {"activity_5": 4.759045, "activity_10": 4.754955, "activity_20": 4.736665, "activity_30": 4.730732}, "trend_signal": 0, "fair_value": 4.46649, "relative_strength": -8.598294, "rate_of_change": 0.030057387854575308, "market_dynamics": 0.534244, "expectation": {"probability": 59.0377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3f38dd6-79f6-4b0d-bc28-3352babf6cf4/", "share_image": "https://sharemaestro.com/terminal/b3f38dd6-79f6-4b0d-bc28-3352babf6cf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}