{"ticker": {"uuid": "b3f38dd6-79f6-4b0d-bc28-3352babf6cf4", "symbol": "JQC", "name": "Nuveen Credit Strategies Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JQC rose 4.67%, moving from 4.61 to 4.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.89 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 57.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.83"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.89"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.79, "high": 4.8836, "low": 4.79, "close": 4.83, "volume": 2070586}, "trend_line": 4.7699, "activity_lines": {"activity_5": 4.805427, "activity_10": 4.781195, "activity_20": 4.759856, "activity_30": 4.768425}, "trend_signal": 0, "fair_value": 4.455863, "relative_strength": -11.894429, "rate_of_change": 0.04383563942354929, "market_dynamics": -0.028462, "expectation": {"probability": 57.6521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.4517, "high": 3.485728, "low": 3.437726, "close": 3.4517, "volume": 1387657}, "trend_line": 3.48462, "activity_lines": {"activity_5": 3.43492, "activity_10": 3.450207, "activity_20": 3.47031, "activity_30": 3.484635}, "trend_signal": 0, "fair_value": 3.564581, "relative_strength": -8.064612, "rate_of_change": 0.06941008321455962, "market_dynamics": -0.956693, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.491677, "high": 3.569269, "low": 3.477569, "close": 3.534, "volume": 2355350}, "trend_line": 3.489613, "activity_lines": {"activity_5": 3.467947, "activity_10": 3.463729, "activity_20": 3.473248, "activity_30": 3.487821}, "trend_signal": 0, "fair_value": 3.567415, "relative_strength": -8.03567, "rate_of_change": 0.14328678593361122, "market_dynamics": -0.560077, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.53393, "high": 3.540984, "low": 3.470446, "close": 3.4775, "volume": 2120425}, "trend_line": 3.491843, "activity_lines": {"activity_5": 3.47712, "activity_10": 3.465427, "activity_20": 3.471127, "activity_30": 3.48704}, "trend_signal": 0, "fair_value": 3.57067, "relative_strength": -8.065458, "rate_of_change": 0.06390393433311815, "market_dynamics": -0.197811, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.488134, "high": 3.5622, "low": 3.4705, "close": 3.5622, "volume": 2216654}, "trend_line": 3.49271, "activity_lines": {"activity_5": 3.511407, "activity_10": 3.482591, "activity_20": 3.477695, "activity_30": 3.491579}, "trend_signal": 0, "fair_value": 3.574239, "relative_strength": -7.790906, "rate_of_change": 0.02482929501699805, "market_dynamics": 0.253071, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.562161, "high": 3.590376, "low": 3.505731, "close": 3.541, "volume": 1391405}, "trend_line": 3.498817, "activity_lines": {"activity_5": 3.527067, "activity_10": 3.494678, "activity_20": 3.48256, "activity_30": 3.494694}, "trend_signal": 0, "fair_value": 3.577934, "relative_strength": -7.217627, "rate_of_change": 0.17484990165228834, "market_dynamics": 0.590832, "expectation": {"probability": 61.3759, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.59562, "high": 3.65258, "low": 3.57426, "close": 3.5885, "volume": 2277149}, "trend_line": 3.506343, "activity_lines": {"activity_5": 3.55214, "activity_10": 3.514944, "activity_20": 3.492421, "activity_30": 3.50048}, "trend_signal": 0, "fair_value": 3.581865, "relative_strength": -8.065138, "rate_of_change": 0.21510127565975487, "market_dynamics": 0.764716, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.59564, "high": 3.62412, "low": 3.5458, "close": 3.5814, "volume": 2762365}, "trend_line": 3.512743, "activity_lines": {"activity_5": 3.565727, "activity_10": 3.531965, "activity_20": 3.50166, "activity_30": 3.505323}, "trend_signal": 0, "fair_value": 3.585519, "relative_strength": -8.643883, "rate_of_change": 0.182526352955194, "market_dynamics": 0.972317, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.58854, "high": 3.6099, "low": 3.567179, "close": 3.6099, "volume": 1975476}, "trend_line": 3.51987, "activity_lines": {"activity_5": 3.585653, "activity_10": 3.551938, "activity_20": 3.513797, "activity_30": 3.511591}, "trend_signal": 0, "fair_value": 3.589189, "relative_strength": -8.714792, "rate_of_change": 0.2028898783657132, "market_dynamics": 0.965899, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.60986, "high": 3.630223, "low": 3.56714, "close": 3.5885, "volume": 3025228}, "trend_line": 3.522503, "activity_lines": {"activity_5": 3.58962, "activity_10": 3.564762, "activity_20": 3.523393, "activity_30": 3.516018}, "trend_signal": 0, "fair_value": 3.592193, "relative_strength": -7.06591, "rate_of_change": 0.07480389900763054, "market_dynamics": 1.160017, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.595659, "high": 3.66686, "low": 3.595659, "close": 3.6455, "volume": 2999781}, "trend_line": 3.524867, "activity_lines": {"activity_5": 3.610833, "activity_10": 3.584318, "activity_20": 3.537296, "activity_30": 3.523954}, "trend_signal": 0, "fair_value": 3.595326, "relative_strength": -5.242223, "rate_of_change": 0.06711136938705327, "market_dynamics": 1.216758, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.665004, "high": 3.675783, "low": 3.6147, "close": 3.6147, "volume": 1559626}, "trend_line": 3.526877, "activity_lines": {"activity_5": 3.614813, "activity_10": 3.594624, "activity_20": 3.547132, "activity_30": 3.529749}, "trend_signal": 1, "fair_value": 3.598162, "relative_strength": -3.996434, "rate_of_change": 0.057023428117992686, "market_dynamics": 1.074519, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.650641, "high": 3.686573, "low": 3.629082, "close": 3.6722, "volume": 1623737}, "trend_line": 3.52923, "activity_lines": {"activity_5": 3.636213, "activity_10": 3.61242, "activity_20": 3.561915, "activity_30": 3.539125}, "trend_signal": 1, "fair_value": 3.601164, "relative_strength": -3.13244, "rate_of_change": 0.0667162478305955, "market_dynamics": 1.086499, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.686586, "high": 3.700959, "low": 3.650655, "close": 3.6794, "volume": 2936867}, "trend_line": 3.5316, "activity_lines": {"activity_5": 3.65396, "activity_10": 3.629013, "activity_20": 3.57632, "activity_30": 3.548814}, "trend_signal": 1, "fair_value": 3.604279, "relative_strength": -5.184622, "rate_of_change": 0.06715345840310728, "market_dynamics": 1.241147, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.693773, "high": 3.693773, "low": 3.650655, "close": 3.6794, "volume": 1912003}, "trend_line": 3.533297, "activity_lines": {"activity_5": 3.667073, "activity_10": 3.641935, "activity_20": 3.58978, "activity_30": 3.558349}, "trend_signal": 1, "fair_value": 3.60706, "relative_strength": -3.88377, "rate_of_change": 0.04805187450447558, "market_dynamics": 1.237336, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.711213, "high": 3.747526, "low": 3.6749, "close": 3.6749, "volume": 3338219}, "trend_line": 3.534447, "activity_lines": {"activity_5": 3.672627, "activity_10": 3.651907, "activity_20": 3.601934, "activity_30": 3.567485}, "trend_signal": 1, "fair_value": 3.609842, "relative_strength": -3.766724, "rate_of_change": 0.032547504497923166, "market_dynamics": 1.552771, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.674825, "high": 3.732925, "low": 3.671194, "close": 3.7184, "volume": 2448176}, "trend_line": 3.538407, "activity_lines": {"activity_5": 3.69072, "activity_10": 3.667355, "activity_20": 3.617473, "activity_30": 3.579353}, "trend_signal": 1, "fair_value": 3.613686, "relative_strength": 0.403175, "rate_of_change": 0.1120401579087122, "market_dynamics": 1.718746, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.711213, "high": 3.718476, "low": 3.660375, "close": 3.6749, "volume": 2875661}, "trend_line": 3.540237, "activity_lines": {"activity_5": 3.6874, "activity_10": 3.672531, "activity_20": 3.62774, "activity_30": 3.588159}, "trend_signal": 1, "fair_value": 3.61674, "relative_strength": 0.099277, "rate_of_change": 0.05171818843903481, "market_dynamics": 1.705951, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.674913, "high": 3.682176, "low": 3.573236, "close": 3.6386, "volume": 3436403}, "trend_line": 3.544707, "activity_lines": {"activity_5": 3.6718, "activity_10": 3.669407, "activity_20": 3.633519, "activity_30": 3.594505}, "trend_signal": 1, "fair_value": 3.619087, "relative_strength": -1.179063, "rate_of_change": 0.12626273325768794, "market_dynamics": 1.510395, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.663223, "high": 3.721952, "low": 3.6412, "close": 3.6412, "volume": 1992453}, "trend_line": 3.554323, "activity_lines": {"activity_5": 3.659787, "activity_10": 3.666235, "activity_20": 3.638556, "activity_30": 3.60073}, "trend_signal": 1, "fair_value": 3.62196, "relative_strength": -1.387279, "rate_of_change": 0.2712777106824426, "market_dynamics": 1.003048, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.648613, "high": 3.663295, "low": 3.560517, "close": 3.5752, "volume": 3227860}, "trend_line": 3.55991, "activity_lines": {"activity_5": 3.62832, "activity_10": 3.650104, "activity_20": 3.636106, "activity_30": 3.602077}, "trend_signal": 1, "fair_value": 3.624687, "relative_strength": -0.727449, "rate_of_change": 0.1571888655026509, "market_dynamics": 0.436374, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.575165, "high": 3.611871, "low": 3.538459, "close": 3.5458, "volume": 3040458}, "trend_line": 3.561317, "activity_lines": {"activity_5": 3.5937, "activity_10": 3.629905, "activity_20": 3.630234, "activity_30": 3.601167}, "trend_signal": 1, "fair_value": 3.627466, "relative_strength": 0.957061, "rate_of_change": 0.039523471098986664, "market_dynamics": -0.198236, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.560471, "high": 3.766024, "low": 3.560471, "close": 3.744, "volume": 3574231}, "trend_line": 3.57116, "activity_lines": {"activity_5": 3.636653, "activity_10": 3.646996, "activity_20": 3.64279, "activity_30": 3.612953}, "trend_signal": 1, "fair_value": 3.630551, "relative_strength": 0.847662, "rate_of_change": 0.2763865165611499, "market_dynamics": -0.22984, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.74397, "high": 3.758652, "low": 3.670559, "close": 3.6779, "volume": 2413813}, "trend_line": 3.57772, "activity_lines": {"activity_5": 3.652967, "activity_10": 3.650764, "activity_20": 3.648051, "activity_30": 3.619839}, "trend_signal": 1, "fair_value": 3.633002, "relative_strength": -2.205035, "rate_of_change": 0.18369381377479305, "market_dynamics": -0.276965, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.724661, "high": 3.754339, "low": 3.702402, "close": 3.7395, "volume": 2361483}, "trend_line": 3.58587, "activity_lines": {"activity_5": 3.687193, "activity_10": 3.665758, "activity_20": 3.658224, "activity_30": 3.630277}, "trend_signal": 1, "fair_value": 3.635883, "relative_strength": -2.727998, "rate_of_change": 0.22779870979283182, "market_dynamics": -0.136006, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.739541, "high": 3.7618, "low": 3.732121, "close": 3.7618, "volume": 1239861}, "trend_line": 3.59407, "activity_lines": {"activity_5": 3.7223, "activity_10": 3.683715, "activity_20": 3.669677, "activity_30": 3.641627}, "trend_signal": 1, "fair_value": 3.638173, "relative_strength": -3.040758, "rate_of_change": 0.22867532844191188, "market_dynamics": 0.064983, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.769161, "high": 3.784, "low": 3.694965, "close": 3.784, "volume": 3773119}, "trend_line": 3.604167, "activity_lines": {"activity_5": 3.752367, "activity_10": 3.704127, "activity_20": 3.682193, "activity_30": 3.65388}, "trend_signal": 1, "fair_value": 3.640117, "relative_strength": -3.147674, "rate_of_change": 0.2809349845718092, "market_dynamics": 0.130063, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.784042, "high": 3.85082, "low": 3.746944, "close": 3.8434, "volume": 3237424}, "trend_line": 3.61699, "activity_lines": {"activity_5": 3.786353, "activity_10": 3.734147, "activity_20": 3.699435, "activity_30": 3.669315}, "trend_signal": 1, "fair_value": 3.642407, "relative_strength": -1.790962, "rate_of_change": 0.35578262605478683, "market_dynamics": 0.449482, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.897524, "high": 3.979971, "low": 3.845057, "close": 3.935, "volume": 3557913}, "trend_line": 3.6338, "activity_lines": {"activity_5": 3.844247, "activity_10": 3.777758, "activity_20": 3.724153, "activity_30": 3.689832}, "trend_signal": 1, "fair_value": 3.645703, "relative_strength": -1.689185, "rate_of_change": 0.4647510775534351, "market_dynamics": 0.842524, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.95753, "high": 3.965025, "low": 3.830109, "close": 3.8451, "volume": 4488404}, "trend_line": 3.64901, "activity_lines": {"activity_5": 3.855033, "activity_10": 3.799635, "activity_20": 3.738761, "activity_30": 3.703464}, "trend_signal": 1, "fair_value": 3.648387, "relative_strength": -4.624458, "rate_of_change": 0.41857009191480454, "market_dynamics": 1.159521, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.852538, "high": 3.92749, "low": 3.837548, "close": 3.9125, "volume": 3232984}, "trend_line": 3.664603, "activity_lines": {"activity_5": 3.881247, "activity_10": 3.830058, "activity_20": 3.758566, "activity_30": 3.720463}, "trend_signal": 1, "fair_value": 3.651078, "relative_strength": -3.119801, "rate_of_change": 0.427321383060062, "market_dynamics": 1.252955, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.912533, "high": 3.994232, "low": 3.897543, "close": 3.965, "volume": 3323684}, "trend_line": 3.681713, "activity_lines": {"activity_5": 3.914913, "activity_10": 3.863895, "activity_20": 3.7821, "activity_30": 3.739844}, "trend_signal": 1, "fair_value": 3.653894, "relative_strength": -0.109151, "rate_of_change": 0.46689914296309143, "market_dynamics": 1.369274, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.005257, "high": 4.058256, "low": 3.959829, "close": 3.9674, "volume": 4791287}, "trend_line": 3.69616, "activity_lines": {"activity_5": 3.937313, "activity_10": 3.890545, "activity_20": 3.804194, "activity_30": 3.758275}, "trend_signal": 1, "fair_value": 3.656561, "relative_strength": -1.710698, "rate_of_change": 0.39239886433299115, "market_dynamics": 1.406137, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9598, "high": 3.974943, "low": 3.914372, "close": 3.9598, "volume": 3330136}, "trend_line": 3.712237, "activity_lines": {"activity_5": 3.948913, "activity_10": 3.911753, "activity_20": 3.824159, "activity_30": 3.775284}, "trend_signal": 1, "fair_value": 3.658856, "relative_strength": -2.867951, "rate_of_change": 0.4349649365828352, "market_dynamics": 1.386416, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.990157, "high": 4.020443, "low": 3.967443, "close": 4.0053, "volume": 3155471}, "trend_line": 3.727007, "activity_lines": {"activity_5": 3.974027, "activity_10": 3.936107, "activity_20": 3.847122, "activity_30": 3.794191}, "trend_signal": 1, "fair_value": 3.661802, "relative_strength": -2.579146, "rate_of_change": 0.397873303886577, "market_dynamics": 1.443668, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.012871, "high": 4.115086, "low": 3.990157, "close": 4.0583, "volume": 3257431}, "trend_line": 3.74425, "activity_lines": {"activity_5": 4.006127, "activity_10": 3.965265, "activity_20": 3.87358, "activity_30": 3.815565}, "trend_signal": 1, "fair_value": 3.664658, "relative_strength": -2.525726, "rate_of_change": 0.4626500567345358, "market_dynamics": 1.499687, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.080943, "high": 4.096085, "low": 3.997658, "close": 4.0658, "volume": 3761670}, "trend_line": 3.76016, "activity_lines": {"activity_5": 4.031007, "activity_10": 3.990396, "activity_20": 3.898928, "activity_30": 3.83631}, "trend_signal": 1, "fair_value": 3.667481, "relative_strength": -3.478259, "rate_of_change": 0.42491820791880536, "market_dynamics": 1.499197, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.129542, "high": 4.144836, "low": 4.076011, "close": 4.1066, "volume": 3811624}, "trend_line": 3.777667, "activity_lines": {"activity_5": 4.062767, "activity_10": 4.017822, "activity_20": 3.926506, "activity_30": 3.858661}, "trend_signal": 1, "fair_value": 3.670676, "relative_strength": -1.988237, "rate_of_change": 0.4655918897068253, "market_dynamics": 1.669748, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.106616, "high": 4.190737, "low": 4.098969, "close": 4.1525, "volume": 2315024}, "trend_line": 3.795753, "activity_lines": {"activity_5": 4.100547, "activity_10": 4.048807, "activity_20": 3.9564, "activity_30": 3.882844}, "trend_signal": 1, "fair_value": 3.674019, "relative_strength": -2.286502, "rate_of_change": 0.478761097788657, "market_dynamics": 1.699953, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.167831, "high": 4.267247, "low": 4.152536, "close": 4.2596, "volume": 3459391}, "trend_line": 3.818123, "activity_lines": {"activity_5": 4.16118, "activity_10": 4.095311, "activity_20": 3.994048, "activity_30": 3.91277}, "trend_signal": 1, "fair_value": 3.67794, "relative_strength": -0.563554, "rate_of_change": 0.5893428787384216, "market_dynamics": 1.710583, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.259536, "high": 4.267184, "low": 4.206005, "close": 4.2213, "volume": 3035653}, "trend_line": 3.837317, "activity_lines": {"activity_5": 4.192093, "activity_10": 4.127315, "activity_20": 4.025102, "activity_30": 3.938781}, "trend_signal": 1, "fair_value": 3.681696, "relative_strength": -1.018777, "rate_of_change": 0.5027077440931095, "market_dynamics": 1.666661, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.277778, "high": 4.362716, "low": 4.246892, "close": 4.2855, "volume": 3904625}, "trend_line": 3.859677, "activity_lines": {"activity_5": 4.23354, "activity_10": 4.165376, "activity_20": 4.059195, "activity_30": 3.967696}, "trend_signal": 1, "fair_value": 3.685789, "relative_strength": 0.617795, "rate_of_change": 0.5826987971022445, "market_dynamics": 1.641247, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.308643, "high": 4.347251, "low": 4.270035, "close": 4.2932, "volume": 2204824}, "trend_line": 3.880377, "activity_lines": {"activity_5": 4.262907, "activity_10": 4.199011, "activity_20": 4.090498, "activity_30": 3.995665}, "trend_signal": 1, "fair_value": 3.689493, "relative_strength": -1.288863, "rate_of_change": 0.5363143081662057, "market_dynamics": 1.583431, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.285557, "high": 4.331887, "low": 4.270113, "close": 4.301, "volume": 2006752}, "trend_line": 3.901097, "activity_lines": {"activity_5": 4.282433, "activity_10": 4.22814, "activity_20": 4.119929, "activity_30": 4.022802}, "trend_signal": 1, "fair_value": 3.693101, "relative_strength": -1.356569, "rate_of_change": 0.5339687355120353, "market_dynamics": 1.529411, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.316422, "high": 4.324143, "low": 4.254648, "close": 4.3087, "volume": 2600763}, "trend_line": 3.922073, "activity_lines": {"activity_5": 4.294627, "activity_10": 4.252465, "activity_20": 4.147126, "activity_30": 4.049099}, "trend_signal": 1, "fair_value": 3.696355, "relative_strength": -0.240318, "rate_of_change": 0.5376949099189307, "market_dynamics": 1.540245, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.351176, "high": 4.390165, "low": 4.257602, "close": 4.2654, "volume": 2580786}, "trend_line": 3.941757, "activity_lines": {"activity_5": 4.289113, "activity_10": 4.263402, "activity_20": 4.167489, "activity_30": 4.071249}, "trend_signal": 1, "fair_value": 3.699428, "relative_strength": 0.271855, "rate_of_change": 0.5018774510316307, "market_dynamics": 1.418682, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.280982, "high": 4.280982, "low": 4.132824, "close": 4.2186, "volume": 3298085}, "trend_line": 3.95843, "activity_lines": {"activity_5": 4.26506, "activity_10": 4.262064, "activity_20": 4.180997, "activity_30": 4.08911}, "trend_signal": 1, "fair_value": 3.702054, "relative_strength": 2.333645, "rate_of_change": 0.4229839637501738, "market_dynamics": 1.186293, "expectation": {"probability": 58.9756, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.242009, "high": 4.319987, "low": 4.210818, "close": 4.2732, "volume": 2087330}, "trend_line": 3.978373, "activity_lines": {"activity_5": 4.263667, "activity_10": 4.267875, "activity_20": 4.197635, "activity_30": 4.109418}, "trend_signal": 1, "fair_value": 3.704919, "relative_strength": 1.025729, "rate_of_change": 0.5038108543033487, "market_dynamics": 0.789411, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.257634, "high": 4.3824, "low": 4.242038, "close": 4.3824, "volume": 2905672}, "trend_line": 4.003167, "activity_lines": {"activity_5": 4.300007, "activity_10": 4.290511, "activity_20": 4.222626, "activity_30": 4.135484}, "trend_signal": 1, "fair_value": 3.708225, "relative_strength": 2.99055, "rate_of_change": 0.6232195925319327, "market_dynamics": 0.546025, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.398008, "high": 4.436998, "low": 4.366817, "close": 4.4292, "volume": 2534527}, "trend_line": 4.029433, "activity_lines": {"activity_5": 4.34652, "activity_10": 4.317476, "activity_20": 4.249944, "activity_30": 4.16297}, "trend_signal": 1, "fair_value": 3.712165, "relative_strength": 2.186956, "rate_of_change": 0.6561305086697526, "market_dynamics": 0.373065, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.463984, "high": 4.47973, "low": 4.377381, "close": 4.401, "volume": 3102928}, "trend_line": 4.05696, "activity_lines": {"activity_5": 4.3756, "activity_10": 4.336231, "activity_20": 4.271795, "activity_30": 4.186942}, "trend_signal": 1, "fair_value": 3.715998, "relative_strength": -0.114343, "rate_of_change": 0.6831482245765118, "market_dynamics": 0.403927, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.416673, "high": 4.440291, "low": 4.373372, "close": 4.4088, "volume": 1620685}, "trend_line": 4.085727, "activity_lines": {"activity_5": 4.39824, "activity_10": 4.353136, "activity_20": 4.292063, "activity_30": 4.209642}, "trend_signal": 1, "fair_value": 3.719807, "relative_strength": 0.031859, "rate_of_change": 0.7090777330809327, "market_dynamics": 0.396775, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.400946, "high": 4.400946, "low": 4.345836, "close": 4.3852, "volume": 1417927}, "trend_line": 4.1071, "activity_lines": {"activity_5": 4.400333, "activity_10": 4.363509, "activity_20": 4.30797, "activity_30": 4.228963}, "trend_signal": 1, "fair_value": 3.723502, "relative_strength": -0.147242, "rate_of_change": 0.523113756743895, "market_dynamics": 0.122207, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.416708, "high": 4.50331, "low": 4.377344, "close": 4.4482, "volume": 2853661}, "trend_line": 4.132777, "activity_lines": {"activity_5": 4.41596, "activity_10": 4.383664, "activity_20": 4.327887, "activity_30": 4.250969}, "trend_signal": 1, "fair_value": 3.727452, "relative_strength": -0.014565, "rate_of_change": 0.6251856541111721, "market_dynamics": 0.019107, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.499143, "high": 4.52299, "low": 4.419653, "close": 4.4435, "volume": 2654032}, "trend_line": 4.156243, "activity_lines": {"activity_5": 4.425633, "activity_10": 4.400287, "activity_20": 4.34503, "activity_30": 4.271016}, "trend_signal": 1, "fair_value": 3.73113, "relative_strength": -1.747174, "rate_of_change": 0.5678022308002583, "market_dynamics": -0.062123, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.443494, "high": 4.47529, "low": 4.3958, "close": 4.3958, "volume": 2153764}, "trend_line": 4.177377, "activity_lines": {"activity_5": 4.418453, "activity_10": 4.405787, "activity_20": 4.355545, "activity_30": 4.286471}, "trend_signal": 1, "fair_value": 3.734239, "relative_strength": -3.407757, "rate_of_change": 0.5084880744460799, "market_dynamics": -0.173494, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.4117, "high": 4.459394, "low": 4.395802, "close": 4.4117, "volume": 2890109}, "trend_line": 4.1983, "activity_lines": {"activity_5": 4.41692, "activity_10": 4.411807, "activity_20": 4.365966, "activity_30": 4.301589}, "trend_signal": 1, "fair_value": 3.737112, "relative_strength": -2.997223, "rate_of_change": 0.5008645377230688, "market_dynamics": -0.116142, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.443457, "high": 4.546794, "low": 4.435508, "close": 4.4991, "volume": 2182159}, "trend_line": 4.220157, "activity_lines": {"activity_5": 4.444327, "activity_10": 4.430207, "activity_20": 4.383064, "activity_30": 4.320995}, "trend_signal": 1, "fair_value": 3.740921, "relative_strength": -2.916991, "rate_of_change": 0.5206154872210343, "market_dynamics": -0.15152, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.507049, "high": 4.57064, "low": 4.459355, "close": 4.4991, "volume": 3980496}, "trend_line": 4.23896, "activity_lines": {"activity_5": 4.46414, "activity_10": 4.4445, "activity_20": 4.398293, "activity_30": 4.338991}, "trend_signal": 1, "fair_value": 3.745331, "relative_strength": -3.830041, "rate_of_change": 0.44555214415006916, "market_dynamics": -0.061798, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.526604, "high": 4.574759, "low": 4.454371, "close": 4.4945, "volume": 3676573}, "trend_line": 4.260607, "activity_lines": {"activity_5": 4.479027, "activity_10": 4.455835, "activity_20": 4.411434, "activity_30": 4.355478}, "trend_signal": 1, "fair_value": 3.749447, "relative_strength": -2.038377, "rate_of_change": 0.5106677109479835, "market_dynamics": 0.206965, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.518548, "high": 4.542626, "low": 4.486445, "close": 4.5346, "volume": 1772203}, "trend_line": 4.281343, "activity_lines": {"activity_5": 4.50388, "activity_10": 4.473273, "activity_20": 4.427275, "activity_30": 4.373155}, "trend_signal": 1, "fair_value": 3.753782, "relative_strength": -0.411098, "rate_of_change": 0.4866912155943841, "market_dynamics": 0.371121, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.542678, "high": 4.630963, "low": 4.502548, "close": 4.5186, "volume": 3138723}, "trend_line": 4.299797, "activity_lines": {"activity_5": 4.514147, "activity_10": 4.485373, "activity_20": 4.4401, "activity_30": 4.388462}, "trend_signal": 1, "fair_value": 3.757939, "relative_strength": 1.308483, "rate_of_change": 0.43103297259762163, "market_dynamics": 0.453732, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.430289, "high": 4.542652, "low": 4.309901, "close": 4.5266, "volume": 4445366}, "trend_line": 4.318437, "activity_lines": {"activity_5": 4.519953, "activity_10": 4.496931, "activity_20": 4.452577, "activity_30": 4.403094}, "trend_signal": 1, "fair_value": 3.762197, "relative_strength": 1.424667, "rate_of_change": 0.43350883774281523, "market_dynamics": 0.409499, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.594088, "high": 4.683215, "low": 4.561678, "close": 4.6346, "volume": 3820704}, "trend_line": 4.34093, "activity_lines": {"activity_5": 4.559927, "activity_10": 4.525555, "activity_20": 4.474229, "activity_30": 4.423492}, "trend_signal": 1, "fair_value": 3.767339, "relative_strength": -0.141168, "rate_of_change": 0.5208597462461505, "market_dynamics": 0.489122, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.6589, "high": 4.675105, "low": 4.602183, "close": 4.6589, "volume": 2429495}, "trend_line": 4.362717, "activity_lines": {"activity_5": 4.598967, "activity_10": 4.555207, "activity_20": 4.496606, "activity_30": 4.444006}, "trend_signal": 1, "fair_value": 3.772522, "relative_strength": -0.974023, "rate_of_change": 0.5018970589251561, "market_dynamics": 0.59691, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.6832, "high": 4.699405, "low": 4.638637, "close": 4.6832, "volume": 2260599}, "trend_line": 4.383547, "activity_lines": {"activity_5": 4.635147, "activity_10": 4.585362, "activity_20": 4.51963, "activity_30": 4.464682}, "trend_signal": 1, "fair_value": 3.777784, "relative_strength": -0.740065, "rate_of_change": 0.4774547604165048, "market_dynamics": 0.748048, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.699386, "high": 4.772307, "low": 4.675078, "close": 4.748, "volume": 3002851}, "trend_line": 4.406287, "activity_lines": {"activity_5": 4.68302, "activity_10": 4.622073, "activity_20": 4.546835, "activity_30": 4.488195}, "trend_signal": 1, "fair_value": 3.783424, "relative_strength": 4.877086, "rate_of_change": 0.5187579829758814, "market_dynamics": 1.03373, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.776387, "high": 4.833639, "low": 4.686421, "close": 4.6946, "volume": 4582897}, "trend_line": 4.425887, "activity_lines": {"activity_5": 4.6978, "activity_10": 4.64296, "activity_20": 4.566434, "activity_30": 4.506796}, "trend_signal": 1, "fair_value": 3.788635, "relative_strength": -0.292107, "rate_of_change": 0.44481895981810776, "market_dynamics": 1.17887, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.71913, "high": 4.71913, "low": 4.629164, "close": 4.6537, "volume": 3798409}, "trend_line": 4.442593, "activity_lines": {"activity_5": 4.687747, "activity_10": 4.652856, "activity_20": 4.580131, "activity_30": 4.521494}, "trend_signal": 1, "fair_value": 3.793815, "relative_strength": -2.418965, "rate_of_change": 0.3774610603478855, "market_dynamics": 1.131836, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.637364, "high": 4.719151, "low": 4.621006, "close": 4.6619, "volume": 2654362}, "trend_line": 4.456003, "activity_lines": {"activity_5": 4.679153, "activity_10": 4.661433, "activity_20": 4.593318, "activity_30": 4.535643}, "trend_signal": 1, "fair_value": 3.798701, "relative_strength": -2.673935, "rate_of_change": 0.30185074347347074, "market_dynamics": 0.974005, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.653664, "high": 4.751808, "low": 4.622013, "close": 4.6782, "volume": 3823654}, "trend_line": 4.471233, "activity_lines": {"activity_5": 4.675793, "activity_10": 4.669929, "activity_20": 4.606948, "activity_30": 4.549978}, "trend_signal": 1, "fair_value": 3.803462, "relative_strength": -2.496828, "rate_of_change": 0.34178612536840425, "market_dynamics": 0.740541, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.678213, "high": 4.780447, "low": 4.678213, "close": 4.76, "volume": 3292646}, "trend_line": 4.48705, "activity_lines": {"activity_5": 4.700033, "activity_10": 4.690687, "activity_20": 4.627049, "activity_30": 4.568608}, "trend_signal": 1, "fair_value": 3.808716, "relative_strength": -1.845028, "rate_of_change": 0.3537502966184091, "market_dynamics": 0.557728, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.821052, "high": 4.821052, "low": 4.722072, "close": 4.7385, "volume": 2303143}, "trend_line": 4.501893, "activity_lines": {"activity_5": 4.716307, "activity_10": 4.703147, "activity_20": 4.64343, "activity_30": 4.584831}, "trend_signal": 1, "fair_value": 3.8136, "relative_strength": -3.014828, "rate_of_change": 0.33079640298191326, "market_dynamics": 0.398652, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.713789, "high": 4.746811, "low": 4.672513, "close": 4.7303, "volume": 1993763}, "trend_line": 4.516203, "activity_lines": {"activity_5": 4.72692, "activity_10": 4.710264, "activity_20": 4.657348, "activity_30": 4.599567}, "trend_signal": 1, "fair_value": 3.81847, "relative_strength": -2.123644, "rate_of_change": 0.31786628424975993, "market_dynamics": 0.24174, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.738555, "high": 4.746811, "low": 4.656002, "close": 4.7303, "volume": 2220371}, "trend_line": 4.530257, "activity_lines": {"activity_5": 4.732427, "activity_10": 4.71564, "activity_20": 4.669922, "activity_30": 4.613379}, "trend_signal": 1, "fair_value": 3.823301, "relative_strength": -0.650317, "rate_of_change": 0.3111906174279542, "market_dynamics": -0.024581, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.705448, "high": 4.795182, "low": 4.680683, "close": 4.788, "volume": 2628668}, "trend_line": 4.547677, "activity_lines": {"activity_5": 4.752607, "activity_10": 4.730209, "activity_20": 4.686626, "activity_30": 4.630008}, "trend_signal": 1, "fair_value": 3.828779, "relative_strength": -3.90148, "rate_of_change": 0.3845256461167752, "market_dynamics": -0.182929, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.850136, "high": 4.866804, "low": 4.725133, "close": 4.7418, "volume": 2770871}, "trend_line": 4.565117, "activity_lines": {"activity_5": 4.750067, "activity_10": 4.734473, "activity_20": 4.697062, "activity_30": 4.642532}, "trend_signal": 1, "fair_value": 3.83396, "relative_strength": -2.737315, "rate_of_change": 0.3834924951793999, "market_dynamics": -0.353433, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.741798, "high": 4.833467, "low": 4.741798, "close": 4.8168, "volume": 1871692}, "trend_line": 4.583237, "activity_lines": {"activity_5": 4.77374, "activity_10": 4.752485, "activity_20": 4.713069, "activity_30": 4.65877}, "trend_signal": 1, "fair_value": 3.839856, "relative_strength": -2.754007, "rate_of_change": 0.3969230142403731, "market_dynamics": -0.419732, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.825165, "high": 4.8835, "low": 4.808497, "close": 4.8835, "volume": 1613480}, "trend_line": 4.59994, "activity_lines": {"activity_5": 4.814427, "activity_10": 4.780404, "activity_20": 4.733916, "activity_30": 4.678142}, "trend_signal": 1, "fair_value": 3.846217, "relative_strength": -2.503144, "rate_of_change": 0.36443675070699116, "market_dynamics": -0.296088, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.883432, "high": 4.9251, "low": 4.845932, "close": 4.9251, "volume": 2492425}, "trend_line": 4.61647, "activity_lines": {"activity_5": 4.858767, "activity_10": 4.811707, "activity_20": 4.756894, "activity_30": 4.69912}, "trend_signal": 1, "fair_value": 3.852807, "relative_strength": -2.441893, "rate_of_change": 0.35935251329364054, "market_dynamics": -0.19279, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.970441, "high": 4.995672, "low": 4.894749, "close": 4.9368, "volume": 2560165}, "trend_line": 4.63433, "activity_lines": {"activity_5": 4.89402, "activity_10": 4.840353, "activity_20": 4.778936, "activity_30": 4.719786}, "trend_signal": 1, "fair_value": 3.859906, "relative_strength": -1.560725, "rate_of_change": 0.38687568640109554, "market_dynamics": 0.101111, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.936823, "high": 4.936823, "low": 4.760208, "close": 4.8359, "volume": 2719563}, "trend_line": 4.648567, "activity_lines": {"activity_5": 4.88572, "activity_10": 4.845951, "activity_20": 4.789453, "activity_30": 4.732791}, "trend_signal": 1, "fair_value": 3.865733, "relative_strength": -1.759505, "rate_of_change": 0.3072072985738955, "market_dynamics": 0.208385, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.83591, "high": 4.894698, "low": 4.81909, "close": 4.8275, "volume": 1537369}, "trend_line": 4.66331, "activity_lines": {"activity_5": 4.868347, "activity_10": 4.848642, "activity_20": 4.797659, "activity_30": 4.744335}, "trend_signal": 1, "fair_value": 3.871311, "relative_strength": -2.516006, "rate_of_change": 0.31715150066676834, "market_dynamics": 0.016051, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.819079, "high": 4.894772, "low": 4.760208, "close": 4.8359, "volume": 3304366}, "trend_line": 4.676233, "activity_lines": {"activity_5": 4.85306, "activity_10": 4.851242, "activity_20": 4.805232, "activity_30": 4.755469}, "trend_signal": 1, "fair_value": 3.876669, "relative_strength": -1.747855, "rate_of_change": 0.2771207575734788, "market_dynamics": -0.2018, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.835861, "high": 4.852682, "low": 4.755964, "close": 4.7854, "volume": 1972617}, "trend_line": 4.68763, "activity_lines": {"activity_5": 4.824113, "activity_10": 4.84274, "activity_20": 4.807038, "activity_30": 4.762512}, "trend_signal": 1, "fair_value": 3.881474, "relative_strength": -0.811785, "rate_of_change": 0.24372181625681497, "market_dynamics": -0.67974, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.806009, "high": 4.839974, "low": 4.746571, "close": 4.8145, "volume": 6829211}, "trend_line": 4.701587, "activity_lines": {"activity_5": 4.81418, "activity_10": 4.838527, "activity_20": 4.811012, "activity_30": 4.770698}, "trend_signal": 1, "fair_value": 3.886937, "relative_strength": -3.004952, "rate_of_change": 0.29774107598081656, "market_dynamics": -0.84177, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.797574, "high": 4.814556, "low": 4.678696, "close": 4.7721, "volume": 3869004}, "trend_line": 4.7136, "activity_lines": {"activity_5": 4.798267, "activity_10": 4.826124, "activity_20": 4.810323, "activity_30": 4.775247}, "trend_signal": 1, "fair_value": 3.892483, "relative_strength": -5.398433, "rate_of_change": 0.25550946946211156, "market_dynamics": -0.927472, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.755091, "high": 4.789056, "low": 4.695653, "close": 4.7466, "volume": 3632971}, "trend_line": 4.72185, "activity_lines": {"activity_5": 4.778107, "activity_10": 4.808533, "activity_20": 4.80709, "activity_30": 4.777376}, "trend_signal": 1, "fair_value": 3.897826, "relative_strength": -4.848097, "rate_of_change": 0.17502545824847915, "market_dynamics": -1.139353, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.712582, "high": 4.763529, "low": 4.644653, "close": 4.6956, "volume": 4296181}, "trend_line": 4.7284, "activity_lines": {"activity_5": 4.74634, "activity_10": 4.782945, "activity_20": 4.798753, "activity_30": 4.775682}, "trend_signal": 1, "fair_value": 3.90296, "relative_strength": -5.618324, "rate_of_change": 0.1387168165020031, "market_dynamics": -1.101648, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.741352, "high": 4.792795, "low": 4.707057, "close": 4.7585, "volume": 3061467}, "trend_line": 4.7372, "activity_lines": {"activity_5": 4.744893, "activity_10": 4.772211, "activity_20": 4.796207, "activity_30": 4.777624}, "trend_signal": 1, "fair_value": 3.909171, "relative_strength": -5.640547, "rate_of_change": 0.18610946620421115, "market_dynamics": -1.229437, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.775595, "high": 4.784169, "low": 4.698431, "close": 4.7413, "volume": 2446367}, "trend_line": 4.74409, "activity_lines": {"activity_5": 4.739507, "activity_10": 4.761378, "activity_20": 4.791563, "activity_30": 4.777889}, "trend_signal": 0, "fair_value": 3.915589, "relative_strength": -4.367945, "rate_of_change": 0.1454445664105439, "market_dynamics": -1.285624, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.741352, "high": 4.7585, "low": 4.719918, "close": 4.7585, "volume": 3162266}, "trend_line": 4.752087, "activity_lines": {"activity_5": 4.744733, "activity_10": 4.757227, "activity_20": 4.788256, "activity_30": 4.778818}, "trend_signal": 0, "fair_value": 3.922117, "relative_strength": -2.999478, "rate_of_change": 0.16856762835444683, "market_dynamics": -1.271691, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.775652, "high": 4.7928, "low": 4.689913, "close": 4.7928, "volume": 3221370}, "trend_line": 4.76096, "activity_lines": {"activity_5": 4.7623, "activity_10": 4.76072, "activity_20": 4.788223, "activity_30": 4.781445}, "trend_signal": 0, "fair_value": 3.929379, "relative_strength": 0.805106, "rate_of_change": 0.18671796202383215, "market_dynamics": -1.22491, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.831105, "high": 4.839763, "low": 4.740544, "close": 4.7705, "volume": 2652021}, "trend_line": 4.76549, "activity_lines": {"activity_5": 4.769353, "activity_10": 4.760789, "activity_20": 4.785808, "activity_30": 4.782061}, "trend_signal": 0, "fair_value": 3.935983, "relative_strength": 2.675857, "rate_of_change": 0.09514887753730178, "market_dynamics": -1.198971, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.631958, "high": 4.74451, "low": 4.58434, "close": 4.6233, "volume": 8555094}, "trend_line": 4.764303, "activity_lines": {"activity_5": 4.722347, "activity_10": 4.735284, "activity_20": 4.769182, "activity_30": 4.772887}, "trend_signal": 0, "fair_value": 3.942002, "relative_strength": -0.963323, "rate_of_change": -0.024908246581145425, "market_dynamics": -1.152751, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.631927, "high": 4.683873, "low": 4.566993, "close": 4.6579, "volume": 7626383}, "trend_line": 4.76346, "activity_lines": {"activity_5": 4.695887, "activity_10": 4.719016, "activity_20": 4.756361, "activity_30": 4.766022}, "trend_signal": 0, "fair_value": 3.946729, "relative_strength": 1.258759, "rate_of_change": -0.01769408872608869, "market_dynamics": -1.151751, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.588606, "high": 4.683841, "low": 4.276927, "close": 4.3029, "volume": 8070449}, "trend_line": 4.748623, "activity_lines": {"activity_5": 4.556653, "activity_10": 4.641051, "activity_20": 4.71035, "activity_30": 4.736309}, "trend_signal": 0, "fair_value": 3.950017, "relative_strength": 2.844363, "rate_of_change": -0.31147527217610704, "market_dynamics": -1.18187, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.121098, "high": 4.50204, "low": 3.982574, "close": 4.3462, "volume": 8614404}, "trend_line": 4.73701, "activity_lines": {"activity_5": 4.462227, "activity_10": 4.579489, "activity_20": 4.670553, "activity_30": 4.710346}, "trend_signal": 0, "fair_value": 3.953908, "relative_strength": -1.624437, "rate_of_change": -0.24455510576435607, "market_dynamics": -1.182404, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.418296, "high": 4.540784, "low": 4.348304, "close": 4.3833, "volume": 7087557}, "trend_line": 4.727997, "activity_lines": {"activity_5": 4.40994, "activity_10": 4.531953, "activity_20": 4.63653, "activity_30": 4.687526}, "trend_signal": 0, "fair_value": 3.958117, "relative_strength": 0.704994, "rate_of_change": -0.19026770051149342, "market_dynamics": -1.213577, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.409605, "high": 4.510221, "low": 4.374608, "close": 4.4621, "volume": 5074906}, "trend_line": 4.721337, "activity_lines": {"activity_5": 4.409733, "activity_10": 4.504422, "activity_20": 4.612394, "activity_30": 4.670371}, "trend_signal": 0, "fair_value": 3.962991, "relative_strength": -1.901904, "rate_of_change": -0.1408630335425363, "market_dynamics": -1.253216, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.462024, "high": 4.715747, "low": 4.462024, "close": 4.6895, "volume": 7737965}, "trend_line": 4.721713, "activity_lines": {"activity_5": 4.496073, "activity_10": 4.523625, "activity_20": 4.61212, "activity_30": 4.668317}, "trend_signal": 0, "fair_value": 3.970004, "relative_strength": 0.259811, "rate_of_change": 0.007963845834350608, "market_dynamics": -0.962214, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.689541, "high": 4.724537, "low": 4.549554, "close": 4.5933, "volume": 6542988}, "trend_line": 4.716157, "activity_lines": {"activity_5": 4.54824, "activity_10": 4.52628, "activity_20": 4.603861, "activity_30": 4.660033}, "trend_signal": 0, "fair_value": 3.97777, "relative_strength": -1.267062, "rate_of_change": -0.11766915947666319, "market_dynamics": -0.765681, "expectation": {"probability": 63.9906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.728352, "high": 4.746028, "low": 4.657648, "close": 4.693, "volume": 4198595}, "trend_line": 4.71464, "activity_lines": {"activity_5": 4.61428, "activity_10": 4.550065, "activity_20": 4.606253, "activity_30": 4.658539}, "trend_signal": 0, "fair_value": 3.986296, "relative_strength": -4.07693, "rate_of_change": -0.032166019918331144, "market_dynamics": -0.474892, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.684205, "high": 4.684205, "low": 4.595824, "close": 4.6135, "volume": 2979151}, "trend_line": 4.710747, "activity_lines": {"activity_5": 4.6307, "activity_10": 4.561211, "activity_20": 4.601714, "activity_30": 4.652014}, "trend_signal": 0, "fair_value": 3.993867, "relative_strength": -3.139215, "rate_of_change": -0.08257258242412126, "market_dynamics": -0.226809, "expectation": {"probability": 64.1131, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.648814, "high": 4.657652, "low": 4.613462, "close": 4.6223, "volume": 3239723}, "trend_line": 4.707147, "activity_lines": {"activity_5": 4.634707, "activity_10": 4.576811, "activity_20": 4.599072, "activity_30": 4.646307}, "trend_signal": 0, "fair_value": 4.001415, "relative_strength": -4.518003, "rate_of_change": -0.07642100074573319, "market_dynamics": -0.25898, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.631218, "high": 4.7196, "low": 4.627329, "close": 4.7196, "volume": 2831212}, "trend_line": 4.704867, "activity_lines": {"activity_5": 4.660467, "activity_10": 4.61012, "activity_20": 4.606474, "activity_30": 4.647111}, "trend_signal": 0, "fair_value": 4.009424, "relative_strength": -3.969092, "rate_of_change": -0.04843698316623292, "market_dynamics": -0.116879, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.767456, "high": 4.812095, "low": 4.722817, "close": 4.7496, "volume": 3248057}, "trend_line": 4.705127, "activity_lines": {"activity_5": 4.69422, "activity_10": 4.647762, "activity_20": 4.617184, "activity_30": 4.649997}, "trend_signal": 0, "fair_value": 4.018726, "relative_strength": -2.936097, "rate_of_change": 0.005526192345074302, "market_dynamics": 0.002915, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.767495, "high": 4.767495, "low": 4.705, "close": 4.705, "volume": 1917313}, "trend_line": 4.7014, "activity_lines": {"activity_5": 4.702687, "activity_10": 4.669173, "activity_20": 4.623754, "activity_30": 4.649989}, "trend_signal": 0, "fair_value": 4.027497, "relative_strength": -3.635137, "rate_of_change": -0.07921146443019454, "market_dynamics": 0.139947, "expectation": {"probability": 60.2323, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.722877, "high": 4.7943, "low": 4.687165, "close": 4.7943, "volume": 2944651}, "trend_line": 4.698427, "activity_lines": {"activity_5": 4.74012, "activity_10": 4.700296, "activity_20": 4.639027, "activity_30": 4.655982}, "trend_signal": 0, "fair_value": 4.036842, "relative_strength": -5.009263, "rate_of_change": -0.06323648274981693, "market_dynamics": 0.3197, "expectation": {"probability": 57.9616, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.80315, "high": 4.892428, "low": 4.80315, "close": 4.8835, "volume": 3434363}, "trend_line": 4.69704, "activity_lines": {"activity_5": 4.795233, "activity_10": 4.740165, "activity_20": 4.662325, "activity_30": 4.667922}, "trend_signal": 0, "fair_value": 4.046758, "relative_strength": -4.765769, "rate_of_change": -0.029520518250030513, "market_dynamics": 0.466509, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.883572, "high": 4.901428, "low": 4.838932, "close": 4.8925, "volume": 3307341}, "trend_line": 4.695563, "activity_lines": {"activity_5": 4.835933, "activity_10": 4.774009, "activity_20": 4.685885, "activity_30": 4.680533}, "trend_signal": 0, "fair_value": 4.056886, "relative_strength": -4.262285, "rate_of_change": -0.031445335785950185, "market_dynamics": 0.62359, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.949884, "high": 4.976932, "low": 4.877754, "close": 4.9589, "volume": 7042401}, "trend_line": 4.699663, "activity_lines": {"activity_5": 4.88724, "activity_10": 4.816235, "activity_20": 4.715049, "activity_30": 4.697522}, "trend_signal": 0, "fair_value": 4.066579, "relative_strength": -3.487613, "rate_of_change": 0.08731647301932088, "market_dynamics": 0.959665, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.949868, "high": 4.985932, "low": 4.922819, "close": 4.9679, "volume": 2697247}, "trend_line": 4.704343, "activity_lines": {"activity_5": 4.927593, "activity_10": 4.853449, "activity_20": 4.744116, "activity_30": 4.714828}, "trend_signal": 1, "fair_value": 4.075879, "relative_strength": -4.615011, "rate_of_change": 0.09958160829828806, "market_dynamics": 1.094528, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9679, "high": 4.994948, "low": 4.958884, "close": 4.9679, "volume": 2284515}, "trend_line": 4.708743, "activity_lines": {"activity_5": 4.95042, "activity_10": 4.885665, "activity_20": 4.772349, "activity_30": 4.731831}, "trend_signal": 1, "fair_value": 4.085056, "relative_strength": -2.118619, "rate_of_change": 0.09353059502677427, "market_dynamics": 1.191748, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.967868, "high": 5.003932, "low": 4.94082, "close": 4.9859, "volume": 2592104}, "trend_line": 4.715427, "activity_lines": {"activity_5": 4.967673, "activity_10": 4.914711, "activity_20": 4.801356, "activity_30": 4.749712}, "trend_signal": 1, "fair_value": 4.093684, "relative_strength": -3.972522, "rate_of_change": 0.1419487111528472, "market_dynamics": 1.228827, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.034919, "high": 5.080443, "low": 4.962081, "close": 4.9985, "volume": 3468034}, "trend_line": 4.72156, "activity_lines": {"activity_5": 4.9823, "activity_10": 4.939436, "activity_20": 4.829836, "activity_30": 4.767975}, "trend_signal": 1, "fair_value": 4.102724, "relative_strength": -4.509503, "rate_of_change": 0.13006245245658912, "market_dynamics": 1.213628, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9985, "high": 5.034919, "low": 4.980291, "close": 4.9985, "volume": 2701585}, "trend_line": 4.729107, "activity_lines": {"activity_5": 4.98986, "activity_10": 4.959091, "activity_20": 4.856695, "activity_30": 4.785842}, "trend_signal": 1, "fair_value": 4.112176, "relative_strength": -4.640824, "rate_of_change": 0.15984123891255747, "market_dynamics": 1.264291, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.025905, "high": 5.071429, "low": 4.989485, "close": 5.0168, "volume": 2871377}, "trend_line": 4.738113, "activity_lines": {"activity_5": 5.00088, "activity_10": 4.977547, "activity_20": 4.881984, "activity_30": 4.804403}, "trend_signal": 1, "fair_value": 4.122159, "relative_strength": -4.109161, "rate_of_change": 0.19043764499302493, "market_dynamics": 1.351983, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.025833, "high": 5.053148, "low": 4.9621, "close": 4.9621, "volume": 2609531}, "trend_line": 4.746997, "activity_lines": {"activity_5": 4.990407, "activity_10": 4.980389, "activity_20": 4.89887, "activity_30": 4.818854}, "trend_signal": 1, "fair_value": 4.131667, "relative_strength": -5.199286, "rate_of_change": 0.1875008046452272, "market_dynamics": 1.344612, "expectation": {"probability": 60.783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.989395, "high": 5.007605, "low": 4.965268, "close": 4.9985, "volume": 2700073}, "trend_line": 4.754997, "activity_lines": {"activity_5": 4.992453, "activity_10": 4.986798, "activity_20": 4.916467, "activity_30": 4.83508}, "trend_signal": 1, "fair_value": 4.142271, "relative_strength": -5.789925, "rate_of_change": 0.16852759755272664, "market_dynamics": 1.214042, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.011453, "high": 5.016511, "low": 4.891914, "close": 4.9195, "volume": 4354800}, "trend_line": 4.760937, "activity_lines": {"activity_5": 4.967327, "activity_10": 4.976753, "activity_20": 4.923985, "activity_30": 4.845693}, "trend_signal": 1, "fair_value": 4.152701, "relative_strength": -8.219165, "rate_of_change": 0.12492121446133055, "market_dynamics": 0.949679, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.937926, "high": 4.937926, "low": 4.781605, "close": 4.7908, "volume": 2744911}, "trend_line": 4.762013, "activity_lines": {"activity_5": 4.904567, "activity_10": 4.942816, "activity_20": 4.918151, "activity_30": 4.84762}, "trend_signal": 1, "fair_value": 4.16214, "relative_strength": -10.148629, "rate_of_change": 0.022600593118527103, "market_dynamics": 0.382402, "expectation": {"probability": 60.4362, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.827591, "high": 4.919545, "low": 4.763223, "close": 4.8092, "volume": 5900287}, "trend_line": 4.76256, "activity_lines": {"activity_5": 4.861787, "activity_10": 4.915282, "activity_20": 4.91313, "activity_30": 4.850664}, "trend_signal": 1, "fair_value": 4.171656, "relative_strength": -10.569616, "rate_of_change": 0.011486738906426238, "market_dynamics": 0.02801, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.790786, "high": 4.864349, "low": 4.708028, "close": 4.7632, "volume": 4578280}, "trend_line": 4.762317, "activity_lines": {"activity_5": 4.817513, "activity_10": 4.882269, "activity_20": 4.903173, "activity_30": 4.850705}, "trend_signal": 1, "fair_value": 4.181409, "relative_strength": -9.007306, "rate_of_change": -0.005102297923791556, "market_dynamics": -0.398497, "expectation": {"probability": 60.5609, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.86951, "high": 4.878803, "low": 4.600014, "close": 4.6186, "volume": 4376207}, "trend_line": 4.76216, "activity_lines": {"activity_5": 4.7383, "activity_10": 4.826687, "activity_20": 4.878733, "activity_30": 4.841433}, "trend_signal": 0, "fair_value": 4.190151, "relative_strength": -13.018275, "rate_of_change": -0.003296714603429987, "market_dynamics": -0.71612, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.618592, "high": 4.767279, "low": 4.609299, "close": 4.7394, "volume": 4712558}, "trend_line": 4.764877, "activity_lines": {"activity_5": 4.72468, "activity_10": 4.799747, "activity_20": 4.865815, "activity_30": 4.839965}, "trend_signal": 0, "fair_value": 4.199542, "relative_strength": -12.169686, "rate_of_change": 0.05705394190872471, "market_dynamics": -0.674927, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.730128, "high": 4.795179, "low": 4.720835, "close": 4.7673, "volume": 3889984}, "trend_line": 4.780357, "activity_lines": {"activity_5": 4.732367, "activity_10": 4.782591, "activity_20": 4.85546, "activity_30": 4.840121}, "trend_signal": 0, "fair_value": 4.208229, "relative_strength": -11.979448, "rate_of_change": 0.3248772213847317, "market_dynamics": -0.76309, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.767279, "high": 4.795158, "low": 4.692935, "close": 4.7394, "volume": 4117713}, "trend_line": 4.793463, "activity_lines": {"activity_5": 4.73232, "activity_10": 4.764565, "activity_20": 4.842363, "activity_30": 4.837479}, "trend_signal": 0, "fair_value": 4.216949, "relative_strength": -10.824182, "rate_of_change": 0.27416362418119855, "market_dynamics": -0.741893, "expectation": {"probability": 68.6817, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.799454, "high": 4.818238, "low": 4.724315, "close": 4.7431, "volume": 3479574}, "trend_line": 4.805457, "activity_lines": {"activity_5": 4.73816, "activity_10": 4.752256, "activity_20": 4.829455, "activity_30": 4.83423}, "trend_signal": 0, "fair_value": 4.22566, "relative_strength": -10.635962, "rate_of_change": 0.2502157625916715, "market_dynamics": -0.693226, "expectation": {"probability": 60.9077, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.724346, "high": 4.743037, "low": 4.639815, "close": 4.6586, "volume": 5707271}, "trend_line": 4.812007, "activity_lines": {"activity_5": 4.717173, "activity_10": 4.728565, "activity_20": 4.808743, "activity_30": 4.824755}, "trend_signal": 0, "fair_value": 4.23366, "relative_strength": -10.26579, "rate_of_change": 0.1363033734356737, "market_dynamics": -0.672458, "expectation": {"probability": 67.2832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.677384, "high": 4.813573, "low": 4.667992, "close": 4.7807, "volume": 2400493}, "trend_line": 4.815047, "activity_lines": {"activity_5": 4.73422, "activity_10": 4.733255, "activity_20": 4.80073, "activity_30": 4.822735}, "trend_signal": 0, "fair_value": 4.241637, "relative_strength": -10.933873, "rate_of_change": 0.06317530294530925, "market_dynamics": -0.706323, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.790069, "high": 4.808854, "low": 4.7525, "close": 4.7525, "volume": 3666883}, "trend_line": 4.820353, "activity_lines": {"activity_5": 4.739113, "activity_10": 4.73534, "activity_20": 4.790565, "activity_30": 4.8187}, "trend_signal": 0, "fair_value": 4.250578, "relative_strength": -11.480961, "rate_of_change": 0.11019622446053036, "market_dynamics": -0.695856, "expectation": {"probability": 67.0233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.724308, "high": 4.771269, "low": 4.696131, "close": 4.7337, "volume": 4565601}, "trend_line": 4.82171, "activity_lines": {"activity_5": 4.738727, "activity_10": 4.734704, "activity_20": 4.779591, "activity_30": 4.813109}, "trend_signal": 0, "fair_value": 4.259366, "relative_strength": -11.033081, "rate_of_change": 0.028151465255770617, "market_dynamics": -0.590397, "expectation": {"probability": 65.582, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7561, "high": 4.775086, "low": 4.708634, "close": 4.7561, "volume": 5298096}, "trend_line": 4.826463, "activity_lines": {"activity_5": 4.746187, "activity_10": 4.739513, "activity_20": 4.771867, "activity_30": 4.808877}, "trend_signal": 0, "fair_value": 4.268127, "relative_strength": -10.436473, "rate_of_change": 0.0985749868822473, "market_dynamics": -0.488044, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.746535, "high": 4.812986, "low": 4.737042, "close": 4.794, "volume": 3525096}, "trend_line": 4.832187, "activity_lines": {"activity_5": 4.765413, "activity_10": 4.751342, "activity_20": 4.76876, "activity_30": 4.806782}, "trend_signal": 0, "fair_value": 4.277088, "relative_strength": -10.715857, "rate_of_change": 0.11859616452047472, "market_dynamics": -0.327393, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.756014, "high": 4.803479, "low": 4.756014, "close": 4.775, "volume": 5689496}, "trend_line": 4.834033, "activity_lines": {"activity_5": 4.76928, "activity_10": 4.756527, "activity_20": 4.764758, "activity_30": 4.803093}, "trend_signal": 0, "fair_value": 4.2852, "relative_strength": -9.855991, "rate_of_change": 0.038202163947702567, "market_dynamics": -0.066695, "expectation": {"probability": 65.5397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.784534, "high": 4.884212, "low": 4.756055, "close": 4.832, "volume": 4309813}, "trend_line": 4.83678, "activity_lines": {"activity_5": 4.792527, "activity_10": 4.771429, "activity_20": 4.767248, "activity_30": 4.802962}, "trend_signal": 0, "fair_value": 4.29326, "relative_strength": -9.904463, "rate_of_change": 0.0568262566680922, "market_dynamics": 0.132392, "expectation": {"probability": 61.1567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.883181, "high": 4.969524, "low": 4.8544, "close": 4.8544, "volume": 6684693}, "trend_line": 4.84176, "activity_lines": {"activity_5": 4.81794, "activity_10": 4.789227, "activity_20": 4.772665, "activity_30": 4.804098}, "trend_signal": 0, "fair_value": 4.301594, "relative_strength": -8.9147, "rate_of_change": 0.10296106087107047, "market_dynamics": 0.406125, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.844758, "high": 4.940694, "low": 4.835164, "close": 4.9311, "volume": 4335861}, "trend_line": 4.84632, "activity_lines": {"activity_5": 4.860873, "activity_10": 4.81888, "activity_20": 4.78616, "activity_30": 4.809862}, "trend_signal": 0, "fair_value": 4.310116, "relative_strength": -6.966683, "rate_of_change": 0.09418062853178522, "market_dynamics": 0.684946, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.921519, "high": 4.9503, "low": 4.892738, "close": 4.9503, "volume": 2908221}, "trend_line": 4.848547, "activity_lines": {"activity_5": 4.89854, "activity_10": 4.848605, "activity_20": 4.80163, "activity_30": 4.816571}, "trend_signal": 0, "fair_value": 4.318719, "relative_strength": -6.781829, "rate_of_change": 0.04595239274335031, "market_dynamics": 0.73416, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.950311, "high": 4.959904, "low": 4.816, "close": 4.816, "volume": 4531507}, "trend_line": 4.845997, "activity_lines": {"activity_5": 4.88102, "activity_10": 4.848609, "activity_20": 4.80454, "activity_30": 4.814471}, "trend_signal": 0, "fair_value": 4.326331, "relative_strength": -8.920363, "rate_of_change": -0.052593075822514955, "market_dynamics": 0.731745, "expectation": {"probability": 65.9515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.886617, "high": 4.983574, "low": 4.85753, "close": 4.9254, "volume": 3911823}, "trend_line": 4.84488, "activity_lines": {"activity_5": 4.897233, "activity_10": 4.867862, "activity_20": 4.818362, "activity_30": 4.819594}, "trend_signal": 0, "fair_value": 4.334568, "relative_strength": -5.480085, "rate_of_change": -0.023049952362740062, "market_dynamics": 0.646729, "expectation": {"probability": 58.1872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.88656, "high": 4.905951, "low": 4.7993, "close": 4.7993, "volume": 3747571}, "trend_line": 4.83926, "activity_lines": {"activity_5": 4.865187, "activity_10": 4.861044, "activity_20": 4.819534, "activity_30": 4.816653}, "trend_signal": 0, "fair_value": 4.342258, "relative_strength": -8.688344, "rate_of_change": -0.11599874506694725, "market_dynamics": 0.427246, "expectation": {"probability": 65.6121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.818766, "high": 4.828461, "low": 4.731504, "close": 4.7412, "volume": 3352945}, "trend_line": 4.831703, "activity_lines": {"activity_5": 4.817447, "activity_10": 4.842469, "activity_20": 4.815219, "activity_30": 4.810326}, "trend_signal": 0, "fair_value": 4.349446, "relative_strength": -9.068258, "rate_of_change": -0.156160239375447, "market_dynamics": 0.19897, "expectation": {"probability": 65.0159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.731478, "high": 4.75087, "low": 4.644217, "close": 4.683, "volume": 4931745}, "trend_line": 4.821607, "activity_lines": {"activity_5": 4.762967, "activity_10": 4.813584, "activity_20": 4.805466, "activity_30": 4.800733}, "trend_signal": 0, "fair_value": 4.357, "relative_strength": -8.027984, "rate_of_change": -0.2089532407103641, "market_dynamics": -0.001685, "expectation": {"probability": 64.6588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.702777, "high": 4.732169, "low": 4.604803, "close": 4.6146, "volume": 5386509}, "trend_line": 4.80881, "activity_lines": {"activity_5": 4.703507, "activity_10": 4.77428, "activity_20": 4.788892, "activity_30": 4.787377}, "trend_signal": 0, "fair_value": 4.365089, "relative_strength": -7.613387, "rate_of_change": -0.265409437144088, "market_dynamics": -0.31351, "expectation": {"probability": 63.4677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.624435, "high": 4.7616, "low": 4.595042, "close": 4.7616, "volume": 4069903}, "trend_line": 4.800913, "activity_lines": {"activity_5": 4.706473, "activity_10": 4.76462, "activity_20": 4.786913, "activity_30": 4.784332}, "trend_signal": 0, "fair_value": 4.373769, "relative_strength": -2.687644, "rate_of_change": -0.16421942226870723, "market_dynamics": -0.442424, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.761546, "high": 4.771343, "low": 4.536205, "close": 4.5558, "volume": 6329195}, "trend_line": 4.785547, "activity_lines": {"activity_5": 4.65176, "activity_10": 4.718822, "activity_20": 4.76536, "activity_30": 4.768518}, "trend_signal": 0, "fair_value": 4.380513, "relative_strength": -4.452233, "rate_of_change": -0.32006412113696314, "market_dynamics": -0.535156, "expectation": {"probability": 63.039, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.565618, "high": 4.800757, "low": 4.526428, "close": 4.6342, "volume": 2858513}, "trend_line": 4.774617, "activity_lines": {"activity_5": 4.639413, "activity_10": 4.692707, "activity_20": 4.752149, "activity_30": 4.758754}, "trend_signal": 0, "fair_value": 4.388113, "relative_strength": -5.656419, "rate_of_change": -0.22839604333632302, "market_dynamics": -0.728755, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.663617, "high": 4.77139, "low": 4.585237, "close": 4.7322, "volume": 3185506}, "trend_line": 4.76574, "activity_lines": {"activity_5": 4.666867, "activity_10": 4.689809, "activity_20": 4.74879, "activity_30": 4.756017}, "trend_signal": 0, "fair_value": 4.396133, "relative_strength": -6.70788, "rate_of_change": -0.1859206717523107, "market_dynamics": -0.76605, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8005, "high": 4.845041, "low": 4.731214, "close": 4.8005, "volume": 4552221}, "trend_line": 4.761773, "activity_lines": {"activity_5": 4.713807, "activity_10": 4.703295, "activity_20": 4.751584, "activity_30": 4.75826}, "trend_signal": 0, "fair_value": 4.404501, "relative_strength": -9.060619, "rate_of_change": -0.08323995853739977, "market_dynamics": -0.700458, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.810381, "high": 4.820279, "low": 4.716351, "close": 4.7213, "volume": 4154654}, "trend_line": 4.759457, "activity_lines": {"activity_5": 4.721953, "activity_10": 4.702662, "activity_20": 4.746742, "activity_30": 4.755648}, "trend_signal": 0, "fair_value": 4.412229, "relative_strength": -10.671083, "rate_of_change": -0.048637345795348515, "market_dynamics": -0.63767, "expectation": {"probability": 63.4672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.751008, "high": 4.830192, "low": 4.721314, "close": 4.7906, "volume": 3257484}, "trend_line": 4.758837, "activity_lines": {"activity_5": 4.755887, "activity_10": 4.71834, "activity_20": 4.748648, "activity_30": 4.757658}, "trend_signal": 0, "fair_value": 4.420623, "relative_strength": -9.800478, "rate_of_change": -0.013026696112613454, "market_dynamics": -0.433377, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.780706, "high": 4.849992, "low": 4.751012, "close": 4.8104, "volume": 2985801}, "trend_line": 4.76041, "activity_lines": {"activity_5": 4.780767, "activity_10": 4.737776, "activity_20": 4.752169, "activity_30": 4.760984}, "trend_signal": 0, "fair_value": 4.429288, "relative_strength": -11.114559, "rate_of_change": 0.03305429456819998, "market_dynamics": -0.309783, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.79, "close": 4.8, "volume": 2304443}, "trend_line": 4.766457, "activity_lines": {"activity_5": 4.790433, "activity_10": 4.754064, "activity_20": 4.754441, "activity_30": 4.763538}, "trend_signal": 0, "fair_value": 4.438065, "relative_strength": -11.144569, "rate_of_change": 0.12702687373565913, "market_dynamics": -0.278034, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.76, "close": 4.78, "volume": 2704103}, "trend_line": 4.76781, "activity_lines": {"activity_5": 4.788913, "activity_10": 4.764587, "activity_20": 4.75478, "activity_30": 4.764412}, "trend_signal": 0, "fair_value": 4.446983, "relative_strength": -11.90071, "rate_of_change": 0.02838586396562347, "market_dynamics": -0.221557, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.79, "high": 4.8836, "low": 4.79, "close": 4.83, "volume": 2070586}, "trend_line": 4.7699, "activity_lines": {"activity_5": 4.805427, "activity_10": 4.781195, "activity_20": 4.759856, "activity_30": 4.768425}, "trend_signal": 0, "fair_value": 4.455863, "relative_strength": -11.894429, "rate_of_change": 0.04383563942354929, "market_dynamics": -0.028462, "expectation": {"probability": 57.6521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3f38dd6-79f6-4b0d-bc28-3352babf6cf4/", "share_image": "https://sharemaestro.com/terminal/b3f38dd6-79f6-4b0d-bc28-3352babf6cf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}