{"ticker": {"uuid": "b3f6a5aa-503e-48dc-aca5-43c6ee7b499f", "symbol": "7482", "name": "Shimojima Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7482 rose 5.68%, moving from 1,302.00 to 1,376.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.74 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 55.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,376.00"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.74"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1349.0, "high": 1384.0, "low": 1345.0, "close": 1376.0, "volume": 98200}, "trend_line": 1354.056791, "activity_lines": {"activity_5": 1353.133333, "activity_10": 1334.672727, "activity_20": 1334.095146, "activity_30": 1345.593286}, "trend_signal": 0, "fair_value": 1209.582397, "relative_strength": -19.740742, "rate_of_change": 0.15105162873354255, "market_dynamics": -0.141957, "expectation": {"probability": 55.3898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 918.686634, "high": 947.035628, "low": 918.686634, "close": 936.404724, "volume": 59400}, "trend_line": 907.312618, "activity_lines": {"activity_5": 940.361853, "activity_10": 953.623623, "activity_20": 953.323738, "activity_30": 936.17311}, "trend_signal": 1, "fair_value": 963.683892, "relative_strength": -8.299566, "rate_of_change": 0.5339991932638374, "market_dynamics": -0.337341, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 939.062525, "high": 959.43853, "low": 934.633102, "close": 955.894897, "volume": 59500}, "trend_line": 911.93488, "activity_lines": {"activity_5": 942.783374, "activity_10": 953.527001, "activity_20": 954.962187, "activity_30": 939.30745}, "trend_signal": 1, "fair_value": 963.633532, "relative_strength": -7.566604, "rate_of_change": 0.5094453563523547, "market_dynamics": -0.643502, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 966.525764, "high": 978.04257, "low": 930.203454, "close": 940.834351, "volume": 57000}, "trend_line": 916.259503, "activity_lines": {"activity_5": 940.775309, "activity_10": 950.434377, "activity_20": 954.806289, "activity_30": 941.171932}, "trend_signal": 1, "fair_value": 963.19679, "relative_strength": -7.288466, "rate_of_change": 0.4742249797485511, "market_dynamics": -0.782754, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 939.062532, "high": 995.760735, "low": 938.176624, "close": 992.217102, "volume": 67900}, "trend_line": 922.296885, "activity_lines": {"activity_5": 958.906913, "activity_10": 956.70018, "activity_20": 959.138905, "activity_30": 946.072423}, "trend_signal": 1, "fair_value": 962.896196, "relative_strength": -2.965579, "rate_of_change": 0.6589161673338715, "market_dynamics": -0.755645, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1098.525991, "high": 1098.525991, "low": 981.586167, "close": 989.559326, "volume": 255500}, "trend_line": 928.128888, "activity_lines": {"activity_5": 972.490841, "activity_10": 961.693486, "activity_20": 962.568638, "activity_30": 950.411935}, "trend_signal": 1, "fair_value": 962.465849, "relative_strength": -0.05112, "rate_of_change": 0.6323346738832352, "market_dynamics": -0.426634, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 989.559372, "high": 1009.049291, "low": 976.27075, "close": 986.90155, "volume": 106800}, "trend_line": 933.492737, "activity_lines": {"activity_5": 980.463997, "activity_10": 966.171343, "activity_20": 965.184174, "activity_30": 954.20372}, "trend_signal": 1, "fair_value": 962.21706, "relative_strength": -0.780854, "rate_of_change": 0.5779207036167667, "market_dynamics": -0.189587, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 998.418307, "high": 1080.807795, "low": 998.418307, "close": 1064.86145, "volume": 118500}, "trend_line": 941.513641, "activity_lines": {"activity_5": 1011.057332, "activity_10": 985.081445, "activity_20": 974.663387, "activity_30": 962.679121}, "trend_signal": 1, "fair_value": 962.446545, "relative_strength": 3.609498, "rate_of_change": 0.859235822849254, "market_dynamics": 0.29521, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1063.089623, "high": 1089.66687, "low": 1050.68691, "close": 1057.77417, "volume": 102500}, "trend_line": 948.013631, "activity_lines": {"activity_5": 1032.023804, "activity_10": 1000.882812, "activity_20": 982.779988, "activity_30": 970.1798}, "trend_signal": 1, "fair_value": 962.372964, "relative_strength": 3.305582, "rate_of_change": 0.6903766145221496, "market_dynamics": 0.61988, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1056.88834, "high": 1088.781006, "low": 1055.116524, "close": 1088.781006, "volume": 70900}, "trend_line": 955.284408, "activity_lines": {"activity_5": 1055.529899, "activity_10": 1021.017085, "activity_20": 993.478383, "activity_30": 979.261566}, "trend_signal": 1, "fair_value": 962.095588, "relative_strength": 3.514691, "rate_of_change": 0.7669485714388375, "market_dynamics": 0.730681, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1088.780997, "high": 1092.324629, "low": 1024.995491, "close": 1034.740479, "volume": 83800}, "trend_line": 959.58595, "activity_lines": {"activity_5": 1054.584892, "activity_10": 1028.571441, "activity_20": 998.675699, "activity_30": 984.387764}, "trend_signal": 1, "fair_value": 961.289305, "relative_strength": 1.964302, "rate_of_change": 0.45028914572214396, "market_dynamics": 0.810567, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1043.599653, "high": 1053.428103, "low": 1013.478695, "close": 1038.22583, "volume": 89600}, "trend_line": 964.120457, "activity_lines": {"activity_5": 1051.789592, "activity_10": 1034.649427, "activity_20": 1004.061521, "activity_30": 989.461305}, "trend_signal": 1, "fair_value": 960.30556, "relative_strength": 4.154422, "rate_of_change": 0.472548290228714, "market_dynamics": 0.715939, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1036.437192, "high": 1057.899222, "low": 975.628317, "close": 1015.869446, "volume": 103600}, "trend_line": 968.639677, "activity_lines": {"activity_5": 1038.120545, "activity_10": 1034.811324, "activity_20": 1006.934547, "activity_30": 992.799949}, "trend_signal": 1, "fair_value": 959.237972, "relative_strength": 4.75809, "rate_of_change": 0.4687401835723125, "market_dynamics": 0.582485, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1017.657951, "high": 1037.331629, "low": 998.878683, "close": 1002.455688, "volume": 61600}, "trend_line": 973.529293, "activity_lines": {"activity_5": 1023.246379, "activity_10": 1031.443909, "activity_20": 1008.176982, "activity_30": 994.981627}, "trend_signal": 1, "fair_value": 958.10062, "relative_strength": -0.722505, "rate_of_change": 0.5047920414682793, "market_dynamics": 0.359052, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1002.455761, "high": 1014.97513, "low": 976.522471, "close": 1005.138367, "volume": 61200}, "trend_line": 978.508331, "activity_lines": {"activity_5": 1012.954338, "activity_10": 1027.443865, "activity_20": 1009.385693, "activity_30": 997.020922}, "trend_signal": 1, "fair_value": 957.061558, "relative_strength": 2.979876, "rate_of_change": 0.5114420321813516, "market_dynamics": 0.252647, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1005.138544, "high": 1041.802692, "low": 982.78223, "close": 1022.129272, "volume": 109600}, "trend_line": 983.521523, "activity_lines": {"activity_5": 1013.902108, "activity_10": 1026.298146, "activity_20": 1011.944344, "activity_30": 999.835177}, "trend_signal": 1, "fair_value": 956.407131, "relative_strength": 5.701701, "rate_of_change": 0.5123300273669313, "market_dynamics": 0.165248, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1020.340768, "high": 1052.533813, "low": 1001.56149, "close": 1052.533813, "volume": 88700}, "trend_line": 989.636792, "activity_lines": {"activity_5": 1025.825472, "activity_10": 1030.088343, "activity_20": 1017.235133, "activity_30": 1004.287582}, "trend_signal": 1, "fair_value": 955.974634, "relative_strength": 5.615128, "rate_of_change": 0.6217727682610167, "market_dynamics": 0.169093, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1073.995939, "high": 1125.862388, "low": 1020.340669, "close": 1088.303833, "volume": 234700}, "trend_line": 995.231637, "activity_lines": {"activity_5": 1048.71831, "activity_10": 1039.188867, "activity_20": 1025.687553, "activity_30": 1010.653198}, "trend_signal": 1, "fair_value": 955.620057, "relative_strength": 6.949069, "rate_of_change": 0.5653432698973426, "market_dynamics": 0.508369, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1099.034926, "high": 1099.929178, "low": 1049.851037, "close": 1099.929077, "volume": 140200}, "trend_line": 999.235463, "activity_lines": {"activity_5": 1070.657271, "activity_10": 1049.976846, "activity_20": 1034.658806, "activity_30": 1017.407872}, "trend_signal": 1, "fair_value": 955.026439, "relative_strength": 4.668053, "rate_of_change": 0.40230091680656693, "market_dynamics": 0.773685, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1099.929121, "high": 1104.400378, "low": 1077.572809, "close": 1082.938354, "volume": 71300}, "trend_line": 1001.521248, "activity_lines": {"activity_5": 1080.434432, "activity_10": 1056.909151, "activity_20": 1041.46945, "activity_30": 1022.808058}, "trend_signal": 1, "fair_value": 954.367155, "relative_strength": 2.837748, "rate_of_change": 0.2287533904308631, "market_dynamics": 0.812962, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1083.832677, "high": 1150.007202, "low": 1083.832677, "close": 1150.007202, "volume": 138100}, "trend_line": 1006.367497, "activity_lines": {"activity_5": 1107.381209, "activity_10": 1076.142021, "activity_20": 1053.974044, "activity_30": 1032.387797}, "trend_signal": 1, "fair_value": 954.375676, "relative_strength": 9.548003, "rate_of_change": 0.48388878515335737, "market_dynamics": 1.137637, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1157.161125, "high": 1177.728904, "low": 1073.101766, "close": 1087.40979, "volume": 156900}, "trend_line": 1010.692273, "activity_lines": {"activity_5": 1104.936987, "activity_10": 1081.897785, "activity_20": 1059.415453, "activity_30": 1037.616332}, "trend_signal": 1, "fair_value": 953.728837, "relative_strength": 6.944829, "rate_of_change": 0.4297412240451206, "market_dynamics": 0.895311, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1095.457901, "high": 1102.611911, "low": 1053.428198, "close": 1065.053467, "volume": 114900}, "trend_line": 1014.803379, "activity_lines": {"activity_5": 1092.715592, "activity_10": 1082.694509, "activity_20": 1062.008616, "activity_30": 1041.123506}, "trend_signal": 1, "fair_value": 952.890031, "relative_strength": 2.481007, "rate_of_change": 0.4067613961069583, "market_dynamics": 0.580502, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1064.159069, "high": 1136.593356, "low": 1057.899309, "close": 1129.439453, "volume": 124300}, "trend_line": 1021.060685, "activity_lines": {"activity_5": 1103.506217, "activity_10": 1094.303521, "activity_20": 1070.213976, "activity_30": 1048.519382}, "trend_signal": 1, "fair_value": 952.28555, "relative_strength": 7.771542, "rate_of_change": 0.6166027951312217, "market_dynamics": 0.662456, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1139.276161, "high": 1158.949787, "low": 1113.342873, "close": 1151.795776, "volume": 99500}, "trend_line": 1027.826959, "activity_lines": {"activity_5": 1119.781592, "activity_10": 1107.668523, "activity_20": 1079.650389, "activity_30": 1056.953904}, "trend_signal": 1, "fair_value": 951.883848, "relative_strength": 8.730331, "rate_of_change": 0.6626710928547751, "market_dynamics": 0.54929, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1141.958882, "high": 1175.940452, "low": 1131.227867, "close": 1164.315186, "volume": 33900}, "trend_line": 1033.711218, "activity_lines": {"activity_5": 1135.639608, "activity_10": 1120.643284, "activity_20": 1089.519229, "activity_30": 1065.759596}, "trend_signal": 1, "fair_value": 951.432649, "relative_strength": 9.953633, "rate_of_change": 0.572495102261657, "market_dynamics": 0.724616, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1169.680757, "high": 1201.873848, "low": 1168.786547, "close": 1182.200317, "volume": 117700}, "trend_line": 1039.748696, "activity_lines": {"activity_5": 1156.505469, "activity_10": 1134.284688, "activity_20": 1100.259244, "activity_30": 1075.339537}, "trend_signal": 1, "fair_value": 951.420473, "relative_strength": 4.601945, "rate_of_change": 0.5840584773454778, "market_dynamics": 1.153242, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1179.51767, "high": 1185.777232, "low": 1158.055441, "close": 1169.680908, "volume": 91600}, "trend_line": 1046.579598, "activity_lines": {"activity_5": 1166.878825, "activity_10": 1143.292263, "activity_20": 1108.87694, "activity_30": 1083.722261}, "trend_signal": 1, "fair_value": 951.506451, "relative_strength": 2.268609, "rate_of_change": 0.6569762507304864, "market_dynamics": 1.298335, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1175.940493, "high": 1196.50818, "low": 1169.680757, "close": 1175.046265, "volume": 90700}, "trend_line": 1052.880619, "activity_lines": {"activity_5": 1172.06547, "activity_10": 1151.795774, "activity_20": 1117.506482, "activity_30": 1092.010433}, "trend_signal": 1, "fair_value": 951.713322, "relative_strength": 3.178885, "rate_of_change": 0.6020584590069556, "market_dynamics": 1.315251, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1178.623274, "high": 1202.767887, "low": 1165.2095, "close": 1175.046265, "volume": 81400}, "trend_line": 1060.8058, "activity_lines": {"activity_5": 1174.211662, "activity_10": 1158.933518, "activity_20": 1125.577586, "activity_30": 1099.892087}, "trend_signal": 1, "fair_value": 951.655287, "relative_strength": 1.861704, "rate_of_change": 0.7527141118360794, "market_dynamics": 1.298197, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1187.565816, "high": 1200.085266, "low": 1136.593488, "close": 1174.151978, "volume": 280300}, "trend_line": 1069.321311, "activity_lines": {"activity_5": 1174.509725, "activity_10": 1164.233976, "activity_20": 1133.152733, "activity_30": 1107.204744}, "trend_signal": 1, "fair_value": 951.623957, "relative_strength": -0.294116, "rate_of_change": 0.802739860585211, "market_dynamics": 1.272051, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1116.919987, "high": 1158.949802, "low": 1105.294577, "close": 1137.487549, "volume": 186100}, "trend_line": 1076.024072, "activity_lines": {"activity_5": 1161.930526, "activity_10": 1162.429177, "activity_20": 1136.572165, "activity_30": 1111.602566}, "trend_signal": 1, "fair_value": 951.433287, "relative_strength": -7.28079, "rate_of_change": 0.626823849019877, "market_dynamics": 0.980977, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1133.910772, "high": 1173.257741, "low": 1127.651013, "close": 1171.469238, "volume": 103400}, "trend_line": 1083.209884, "activity_lines": {"activity_5": 1163.659408, "activity_10": 1165.892363, "activity_20": 1142.755273, "activity_30": 1117.760318}, "trend_signal": 1, "fair_value": 951.563166, "relative_strength": -5.832121, "rate_of_change": 0.6678114539430275, "market_dynamics": 0.672978, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1181.306005, "high": 1186.671511, "low": 1148.218756, "close": 1154.478516, "volume": 328000}, "trend_line": 1090.331356, "activity_lines": {"activity_5": 1159.605493, "activity_10": 1164.331494, "activity_20": 1146.579266, "activity_30": 1122.358295}, "trend_signal": 1, "fair_value": 951.508443, "relative_strength": -8.900315, "rate_of_change": 0.6574415637440594, "market_dynamics": 0.462501, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1156.266897, "high": 1219.758905, "low": 1131.227937, "close": 1213.499146, "volume": 534100}, "trend_line": 1097.707424, "activity_lines": {"activity_5": 1176.596306, "activity_10": 1173.046394, "activity_20": 1155.300353, "activity_30": 1130.304604}, "trend_signal": 1, "fair_value": 951.621212, "relative_strength": -3.66667, "rate_of_change": 0.6764978333797484, "market_dynamics": 0.304244, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1208.133619, "high": 1241.220776, "low": 1175.940555, "close": 1227.807007, "volume": 187800}, "trend_line": 1105.649013, "activity_lines": {"activity_5": 1195.792879, "activity_10": 1183.240843, "activity_20": 1164.391899, "activity_30": 1138.698125}, "trend_signal": 1, "fair_value": 951.69595, "relative_strength": -0.084785, "rate_of_change": 0.7234704645670705, "market_dynamics": 0.503567, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1227.807021, "high": 1274.308156, "low": 1209.027836, "close": 1272.519653, "volume": 181800}, "trend_line": 1115.169617, "activity_lines": {"activity_5": 1226.316667, "activity_10": 1200.410467, "activity_20": 1176.762375, "activity_30": 1149.463973}, "trend_signal": 1, "fair_value": 952.3979, "relative_strength": -1.96169, "rate_of_change": 0.8610873693241428, "market_dynamics": 0.826866, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1267.154081, "high": 1332.909438, "low": 1258.211568, "close": 1263.046753, "volume": 557600}, "trend_line": 1121.775793, "activity_lines": {"activity_5": 1244.68068, "activity_10": 1214.215576, "activity_20": 1187.183118, "activity_30": 1159.004433}, "trend_signal": 1, "fair_value": 953.535695, "relative_strength": -1.452448, "rate_of_change": 0.5923920360896996, "market_dynamics": 1.158605, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1266.723521, "high": 1268.562017, "low": 1198.699245, "close": 1207.891724, "volume": 110700}, "trend_line": 1126.779712, "activity_lines": {"activity_5": 1238.554517, "activity_10": 1216.294938, "activity_20": 1191.518893, "activity_30": 1164.5603}, "trend_signal": 1, "fair_value": 954.521554, "relative_strength": -2.391046, "rate_of_change": 0.4460712230755007, "market_dynamics": 0.909628, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1210.649462, "high": 1235.469207, "low": 1201.456983, "close": 1223.518921, "volume": 70000}, "trend_line": 1131.270976, "activity_lines": {"activity_5": 1234.076538, "activity_10": 1220.618417, "activity_20": 1196.828863, "activity_30": 1170.801539}, "trend_signal": 1, "fair_value": 955.520397, "relative_strength": -2.378041, "rate_of_change": 0.39859290615271575, "market_dynamics": 0.623569, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1223.518995, "high": 1234.54997, "low": 1122.401627, "close": 1127.917114, "volume": 116100}, "trend_line": 1134.376864, "activity_lines": {"activity_5": 1197.063306, "activity_10": 1206.678429, "activity_20": 1192.364469, "activity_30": 1170.585161}, "trend_signal": 1, "fair_value": 956.129826, "relative_strength": -3.819243, "rate_of_change": 0.27454854459202976, "market_dynamics": -0.036838, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1144.463687, "high": 1158.252362, "low": 1119.643992, "close": 1145.382935, "volume": 77400}, "trend_line": 1137.948767, "activity_lines": {"activity_5": 1172.53134, "activity_10": 1196.754679, "activity_20": 1189.668677, "activity_30": 1171.29523}, "trend_signal": 1, "fair_value": 957.172722, "relative_strength": -4.272073, "rate_of_change": 0.3148779839712969, "market_dynamics": -0.76206, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1165.606323, "high": 1165.606323, "low": 1149.059952, "close": 1154.575439, "volume": 24600}, "trend_line": 1142.5723, "activity_lines": {"activity_5": 1159.539323, "activity_10": 1188.35874, "activity_20": 1187.572299, "activity_30": 1172.367919}, "trend_signal": 1, "fair_value": 958.176458, "relative_strength": -4.014985, "rate_of_change": 0.4063041442708424, "market_dynamics": -1.035785, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1155.49456, "high": 1158.252304, "low": 1135.271118, "close": 1137.109619, "volume": 37800}, "trend_line": 1147.060765, "activity_lines": {"activity_5": 1147.956787, "activity_10": 1177.094358, "activity_20": 1183.386214, "activity_30": 1172.015488}, "trend_signal": 1, "fair_value": 959.378838, "relative_strength": -5.285232, "rate_of_change": 0.39283859760996354, "market_dynamics": -1.322231, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1138.948158, "high": 1185.829761, "low": 1130.674927, "close": 1154.575439, "volume": 119300}, "trend_line": 1152.042, "activity_lines": {"activity_5": 1146.914998, "activity_10": 1169.321378, "activity_20": 1180.827016, "activity_30": 1172.500305}, "trend_signal": 0, "fair_value": 960.671382, "relative_strength": -5.168132, "rate_of_change": 0.43426077780630656, "market_dynamics": -1.253694, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1158.252406, "high": 1210.649452, "low": 1158.252406, "close": 1175.717896, "volume": 100000}, "trend_line": 1157.161621, "activity_lines": {"activity_5": 1157.516927, "activity_10": 1166.463821, "activity_20": 1180.26815, "activity_30": 1174.027782}, "trend_signal": 1, "fair_value": 962.213889, "relative_strength": -3.076344, "rate_of_change": 0.44439534322533836, "market_dynamics": -1.105329, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1174.798869, "high": 1195.941535, "low": 1137.109763, "close": 1195.022339, "volume": 70300}, "trend_line": 1161.911239, "activity_lines": {"activity_5": 1171.366952, "activity_10": 1168.063237, "activity_20": 1181.493502, "activity_30": 1176.470409}, "trend_signal": 1, "fair_value": 963.841997, "relative_strength": -1.137601, "rate_of_change": 0.4104541590219276, "market_dynamics": -0.949733, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1194.103038, "high": 1197.780029, "low": 1155.494612, "close": 1171.121826, "volume": 57600}, "trend_line": 1164.671838, "activity_lines": {"activity_5": 1173.940845, "activity_10": 1166.726147, "activity_20": 1180.381559, "activity_30": 1177.064641}, "trend_signal": 1, "fair_value": 965.333245, "relative_strength": -3.585717, "rate_of_change": 0.23759121242134368, "market_dynamics": -0.810042, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1171.121699, "high": 1195.022275, "low": 1152.736852, "close": 1186.749023, "volume": 101000}, "trend_line": 1167.565837, "activity_lines": {"activity_5": 1180.620711, "activity_10": 1169.901729, "activity_20": 1180.751058, "activity_30": 1178.488975}, "trend_signal": 1, "fair_value": 966.919218, "relative_strength": -2.680127, "rate_of_change": 0.24848192474283232, "market_dynamics": -0.717591, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1185.829829, "high": 1229.953758, "low": 1161.929289, "close": 1216.165039, "volume": 95000}, "trend_line": 1172.006726, "activity_lines": {"activity_5": 1193.796623, "activity_10": 1178.81009, "activity_20": 1183.866355, "activity_30": 1181.624408}, "trend_signal": 1, "fair_value": 968.612016, "relative_strength": 0.168152, "rate_of_change": 0.380354482742541, "market_dynamics": -0.619127, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1231.79212, "high": 1263.966001, "low": 1208.810923, "close": 1229.953613, "volume": 116900}, "trend_line": 1174.671606, "activity_lines": {"activity_5": 1207.462752, "activity_10": 1190.359171, "activity_20": 1188.099046, "activity_30": 1185.362917}, "trend_signal": 1, "fair_value": 970.436798, "relative_strength": -1.303445, "rate_of_change": 0.2273775346917283, "market_dynamics": -0.507125, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1246.500203, "high": 1282.35087, "low": 1219.842013, "close": 1252.934937, "volume": 117800}, "trend_line": 1180.189111, "activity_lines": {"activity_5": 1225.173608, "activity_10": 1204.231465, "activity_20": 1194.254712, "activity_30": 1190.412164}, "trend_signal": 1, "fair_value": 972.741297, "relative_strength": -2.82608, "rate_of_change": 0.46970616909589286, "market_dynamics": -0.198413, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1258.450339, "high": 1268.562066, "low": 1232.711446, "close": 1258.450439, "volume": 115400}, "trend_line": 1186.635677, "activity_lines": {"activity_5": 1240.862126, "activity_10": 1217.151087, "activity_20": 1200.385915, "activity_30": 1195.461282}, "trend_signal": 1, "fair_value": 974.934023, "relative_strength": -3.187123, "rate_of_change": 0.5462316115201028, "market_dynamics": 0.189912, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1250.177124, "high": 1259.369672, "low": 1228.115107, "close": 1247.419312, "volume": 78200}, "trend_line": 1190.568339, "activity_lines": {"activity_5": 1247.051693, "activity_10": 1226.176414, "activity_20": 1205.052339, "activity_30": 1199.382806}, "trend_signal": 1, "fair_value": 977.050588, "relative_strength": -1.465549, "rate_of_change": 0.33141275593047387, "market_dynamics": 0.420986, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1246.500047, "high": 1247.419295, "low": 1167.44485, "close": 1176.637329, "volume": 121200}, "trend_line": 1191.396391, "activity_lines": {"activity_5": 1225.60258, "activity_10": 1220.326658, "activity_20": 1202.535045, "activity_30": 1198.484032}, "trend_signal": 1, "fair_value": 978.751567, "relative_strength": -1.26733, "rate_of_change": 0.06955098442274893, "market_dynamics": 0.549329, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1195.022111, "high": 1216.165039, "low": 1119.643921, "close": 1119.643921, "volume": 163800}, "trend_line": 1189.907349, "activity_lines": {"activity_5": 1187.790845, "activity_10": 1203.713339, "activity_20": 1194.765341, "activity_30": 1193.85484}, "trend_signal": 0, "fair_value": 980.076304, "relative_strength": -1.567941, "rate_of_change": -0.12498292014718104, "market_dynamics": 0.310212, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1070.923673, "high": 1131.594247, "low": 992.787611, "close": 1094.824219, "volume": 269600}, "trend_line": 1186.994812, "activity_lines": {"activity_5": 1149.059855, "activity_10": 1183.606874, "activity_20": 1185.146917, "activity_30": 1187.720445}, "trend_signal": 0, "fair_value": 981.187448, "relative_strength": -1.360894, "rate_of_change": -0.24477006570703652, "market_dynamics": -0.080709, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1058.973542, "high": 1125.159424, "low": 1032.315354, "close": 1125.159424, "volume": 123300}, "trend_line": 1185.510763, "activity_lines": {"activity_5": 1130.981315, "activity_10": 1170.837684, "activity_20": 1179.26373, "activity_30": 1183.731065}, "trend_signal": 0, "fair_value": 982.612933, "relative_strength": -6.610186, "rate_of_change": -0.1250257360012719, "market_dynamics": -0.431866, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1125.159425, "high": 1147.221489, "low": 1104.016724, "close": 1144.463745, "volume": 77000}, "trend_line": 1184.491345, "activity_lines": {"activity_5": 1128.223617, "activity_10": 1162.414051, "activity_20": 1175.875656, "activity_30": 1181.08287}, "trend_signal": 0, "fair_value": 984.064077, "relative_strength": -5.675843, "rate_of_change": -0.08598977181956524, "market_dynamics": -0.73758, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1149.979179, "high": 1189.506836, "low": 1145.38294, "close": 1189.506836, "volume": 74400}, "trend_line": 1184.973364, "activity_lines": {"activity_5": 1147.343986, "activity_10": 1162.948895, "activity_20": 1177.079438, "activity_30": 1181.40645}, "trend_signal": 0, "fair_value": 985.596888, "relative_strength": -2.57739, "rate_of_change": 0.04069417662144561, "market_dynamics": -0.736766, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1192.26449, "high": 1199.618632, "low": 1160.090856, "close": 1192.264648, "volume": 100400}, "trend_line": 1185.57712, "activity_lines": {"activity_5": 1166.525659, "activity_10": 1164.469853, "activity_20": 1178.707831, "activity_30": 1181.876855}, "trend_signal": 0, "fair_value": 986.749584, "relative_strength": 3.682393, "rate_of_change": 0.050951018676228726, "market_dynamics": -0.66671, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1180.314293, "high": 1204.21469, "low": 1153.656159, "close": 1164.687134, "volume": 110700}, "trend_line": 1186.483773, "activity_lines": {"activity_5": 1171.673446, "activity_10": 1161.661972, "activity_20": 1177.403377, "activity_30": 1180.529114}, "trend_signal": 0, "fair_value": 987.131537, "relative_strength": 0.796021, "rate_of_change": 0.07647355745191893, "market_dynamics": -0.59266, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1169.283161, "high": 1209.730283, "low": 1166.525418, "close": 1208.811035, "volume": 86500}, "trend_line": 1187.728499, "activity_lines": {"activity_5": 1186.871671, "activity_10": 1168.481123, "activity_20": 1180.209274, "activity_30": 1181.969583}, "trend_signal": 0, "fair_value": 987.469381, "relative_strength": 1.440521, "rate_of_change": 0.10490880940182297, "market_dynamics": -0.408541, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1218.922687, "high": 1268.840189, "low": 1204.214721, "close": 1243.519653, "volume": 114900}, "trend_line": 1190.696537, "activity_lines": {"activity_5": 1208.062663, "activity_10": 1182.513468, "activity_20": 1186.06249, "activity_30": 1185.569012}, "trend_signal": 0, "fair_value": 988.524187, "relative_strength": -1.081187, "rate_of_change": 0.24989195784212453, "market_dynamics": -0.209811, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1229.452875, "high": 1287.596299, "low": 1219.1371, "close": 1285.720703, "volume": 101400}, "trend_line": 1193.103923, "activity_lines": {"activity_5": 1236.716943, "activity_10": 1204.289633, "activity_20": 1195.428139, "activity_30": 1191.699604}, "trend_signal": 0, "fair_value": 990.360418, "relative_strength": 5.404106, "rate_of_change": 0.20218300172984044, "market_dynamics": 0.080631, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1298.849937, "high": 1304.476723, "low": 1251.022086, "close": 1257.58667, "volume": 48200}, "trend_line": 1194.096578, "activity_lines": {"activity_5": 1249.578955, "activity_10": 1218.967185, "activity_20": 1201.489855, "activity_30": 1195.859781}, "trend_signal": 1, "fair_value": 992.076733, "relative_strength": 0.52736, "rate_of_change": 0.08319937441023847, "market_dynamics": 0.275564, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1262.275658, "high": 1268.840242, "low": 1245.395294, "close": 1250.084351, "volume": 37800}, "trend_line": 1193.348735, "activity_lines": {"activity_5": 1255.585392, "activity_10": 1229.77263, "activity_20": 1206.447213, "activity_30": 1199.471895}, "trend_signal": 1, "fair_value": 993.882298, "relative_strength": 1.532708, "rate_of_change": -0.06262835132250712, "market_dynamics": 0.369891, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1251.959876, "high": 1268.840233, "low": 1209.75917, "close": 1211.634766, "volume": 61500}, "trend_line": 1191.635002, "activity_lines": {"activity_5": 1243.082154, "activity_10": 1230.764329, "activity_20": 1207.480505, "activity_30": 1200.651639}, "trend_signal": 1, "fair_value": 995.44139, "relative_strength": 1.24455, "rate_of_change": -0.14360705716087657, "market_dynamics": 0.268899, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1211.634815, "high": 1250.084291, "low": 1205.07023, "close": 1223.82605, "volume": 76800}, "trend_line": 1192.166146, "activity_lines": {"activity_5": 1234.454427, "activity_10": 1232.400346, "activity_20": 1209.481954, "activity_30": 1202.728481}, "trend_signal": 1, "fair_value": 997.007215, "relative_strength": 1.936314, "rate_of_change": 0.044572708850326326, "market_dynamics": 0.231676, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1231.328417, "high": 1277.280605, "low": 1221.950439, "close": 1265.089233, "volume": 32200}, "trend_line": 1193.551823, "activity_lines": {"activity_5": 1240.894002, "activity_10": 1240.09581, "activity_20": 1215.236672, "activity_30": 1207.433196}, "trend_signal": 1, "fair_value": 998.755144, "relative_strength": 1.599981, "rate_of_change": 0.11623186958036526, "market_dynamics": 0.369214, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1265.08919, "high": 1265.08919, "low": 1206.007911, "close": 1215.385864, "volume": 72400}, "trend_line": 1196.467448, "activity_lines": {"activity_5": 1232.141219, "activity_10": 1237.380071, "activity_20": 1216.024764, "activity_30": 1208.841844}, "trend_signal": 1, "fair_value": 1000.393219, "relative_strength": -0.146747, "rate_of_change": 0.24428139137449845, "market_dynamics": 0.458088, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1215.385923, "high": 1229.452939, "low": 1196.629883, "close": 1196.629883, "volume": 35300}, "trend_line": 1198.17568, "activity_lines": {"activity_5": 1219.949829, "activity_10": 1230.833769, "activity_20": 1215.095942, "activity_30": 1208.852324}, "trend_signal": 1, "fair_value": 1002.02643, "relative_strength": -0.708105, "rate_of_change": 0.1427729607567186, "market_dynamics": 0.458743, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1207.8835, "high": 1217.261567, "low": 1189.127578, "close": 1192.878784, "volume": 53500}, "trend_line": 1199.452458, "activity_lines": {"activity_5": 1210.071704, "activity_10": 1223.024672, "activity_20": 1214.077992, "activity_30": 1208.510589}, "trend_signal": 1, "fair_value": 1003.728986, "relative_strength": -0.630003, "rate_of_change": 0.10656016653583905, "market_dynamics": 0.221472, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1192.878819, "high": 1218.19935, "low": 1192.878784, "close": 1209.759033, "volume": 48800}, "trend_line": 1201.874105, "activity_lines": {"activity_5": 1207.070727, "activity_10": 1218.574387, "activity_20": 1214.97993, "activity_30": 1209.175529}, "trend_signal": 1, "fair_value": 1005.17717, "relative_strength": -1.336855, "rate_of_change": 0.20189603880074095, "market_dynamics": -0.093578, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1209.759093, "high": 1230.390667, "low": 1202.256714, "close": 1218.199341, "volume": 70200}, "trend_line": 1203.994902, "activity_lines": {"activity_5": 1207.820988, "activity_10": 1216.272534, "activity_20": 1216.865043, "activity_30": 1210.22877}, "trend_signal": 1, "fair_value": 1006.602547, "relative_strength": -1.516238, "rate_of_change": 0.17645750009730105, "market_dynamics": -0.282769, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1224.763877, "high": 1235.079653, "low": 1211.634712, "close": 1211.634766, "volume": 43800}, "trend_line": 1205.192131, "activity_lines": {"activity_5": 1209.50905, "activity_10": 1214.004783, "activity_20": 1217.927043, "activity_30": 1210.721664}, "trend_signal": 1, "fair_value": 1008.271512, "relative_strength": 0.066716, "rate_of_change": 0.09943804562721535, "market_dynamics": -0.373081, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1216.323751, "high": 1272.591478, "low": 1214.448066, "close": 1263.213501, "volume": 49300}, "trend_line": 1207.465169, "activity_lines": {"activity_5": 1228.640096, "activity_10": 1221.950473, "activity_20": 1223.463252, "activity_30": 1214.464979}, "trend_signal": 1, "fair_value": 1010.227162, "relative_strength": 0.425109, "rate_of_change": 0.18860378702555952, "market_dynamics": -0.272106, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1266.026957, "high": 1273.529339, "low": 1255.711182, "close": 1255.711182, "volume": 6700}, "trend_line": 1210.284814, "activity_lines": {"activity_5": 1240.831462, "activity_10": 1228.293393, "activity_20": 1227.4831, "activity_30": 1217.577625}, "trend_signal": 1, "fair_value": 1012.332489, "relative_strength": 1.008089, "rate_of_change": 0.23351770903132668, "market_dynamics": -0.237231, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1266.02693, "high": 1271.653716, "low": 1221.012642, "close": 1221.950439, "volume": 62800}, "trend_line": 1211.458195, "activity_lines": {"activity_5": 1237.58042, "activity_10": 1227.696606, "activity_20": 1227.665965, "activity_30": 1218.330246}, "trend_signal": 1, "fair_value": 1014.281833, "relative_strength": 0.185155, "rate_of_change": 0.09695081574408944, "market_dynamics": -0.302103, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1223.826008, "high": 1223.826008, "low": 1189.127563, "close": 1189.127563, "volume": 66500}, "trend_line": 1210.556946, "activity_lines": {"activity_5": 1222.575659, "activity_10": 1221.166127, "activity_20": 1224.353857, "activity_30": 1216.88956}, "trend_signal": 1, "fair_value": 1016.097683, "relative_strength": -0.53407, "rate_of_change": -0.07439373506404875, "market_dynamics": -0.380621, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1192.878766, "high": 1230.390712, "low": 1192.878766, "close": 1218.199341, "volume": 47400}, "trend_line": 1210.165137, "activity_lines": {"activity_5": 1219.199609, "activity_10": 1221.302546, "activity_20": 1223.812297, "activity_30": 1217.382617}, "trend_signal": 1, "fair_value": 1018.281181, "relative_strength": -1.736818, "rate_of_change": -0.03236601147055552, "market_dynamics": -0.528245, "expectation": {"probability": 52.0383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1232.26625, "high": 1260.40011, "low": 1227.577261, "close": 1237.893066, "volume": 43700}, "trend_line": 1209.663741, "activity_lines": {"activity_5": 1221.950496, "activity_10": 1224.968488, "activity_20": 1225.02283, "activity_30": 1219.171516}, "trend_signal": 1, "fair_value": 1020.629376, "relative_strength": 0.834766, "rate_of_change": -0.04143203143687043, "market_dynamics": -0.474021, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1234.141888, "high": 1265.089081, "low": 1213.510337, "close": 1261.337891, "volume": 64500}, "trend_line": 1209.759989, "activity_lines": {"activity_5": 1234.204354, "activity_10": 1232.146886, "activity_20": 1228.117604, "activity_30": 1222.505332}, "trend_signal": 1, "fair_value": 1023.061935, "relative_strength": 4.779859, "rate_of_change": 0.007956591301998217, "market_dynamics": -0.235752, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1262.27576, "high": 1263.213558, "low": 1219.137085, "close": 1234.141846, "volume": 54300}, "trend_line": 1209.317407, "activity_lines": {"activity_5": 1237.017749, "activity_10": 1233.135838, "activity_20": 1228.372151, "activity_30": 1224.078355}, "trend_signal": 1, "fair_value": 1025.39707, "relative_strength": 1.447861, "rate_of_change": -0.0365842815123804, "market_dynamics": -0.074987, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1234.141953, "high": 1251.022314, "low": 1205.07019, "close": 1205.07019, "volume": 79900}, "trend_line": 1210.265169, "activity_lines": {"activity_5": 1229.327832, "activity_10": 1228.39571, "activity_20": 1225.902625, "activity_30": 1223.804341}, "trend_signal": 1, "fair_value": 1027.435977, "relative_strength": -0.059288, "rate_of_change": 0.07837164953667218, "market_dynamics": -0.009112, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1201.318946, "high": 1222.88824, "low": 1190.065391, "close": 1206.945679, "volume": 234400}, "trend_line": 1213.175228, "activity_lines": {"activity_5": 1221.200236, "activity_10": 1224.235292, "activity_20": 1223.995767, "activity_30": 1223.590181}, "trend_signal": 1, "fair_value": 1029.607767, "relative_strength": 4.235079, "rate_of_change": 0.24044805010826903, "market_dynamics": -0.025868, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1221.950537, "high": 1280.093935, "low": 1217.261548, "close": 1253.835571, "volume": 367200}, "trend_line": 1218.475606, "activity_lines": {"activity_5": 1229.452848, "activity_10": 1228.685565, "activity_20": 1226.795761, "activity_30": 1226.213429}, "trend_signal": 1, "fair_value": 1032.338332, "relative_strength": 8.842883, "rate_of_change": 0.43690127177571325, "market_dynamics": 0.067074, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1253.835533, "high": 1266.026903, "low": 1234.141914, "close": 1241.644165, "volume": 215700}, "trend_line": 1222.358431, "activity_lines": {"activity_5": 1232.578825, "activity_10": 1231.089726, "activity_20": 1228.416805, "activity_30": 1227.708174}, "trend_signal": 1, "fair_value": 1035.023709, "relative_strength": 7.183761, "rate_of_change": 0.31866251411849267, "market_dynamics": 0.21138, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1254.77336, "high": 1278.218303, "low": 1251.959967, "close": 1254.773315, "volume": 171900}, "trend_line": 1226.035417, "activity_lines": {"activity_5": 1241.3941, "activity_10": 1236.13677, "activity_20": 1231.145343, "activity_30": 1229.799457}, "trend_signal": 1, "fair_value": 1037.683375, "relative_strength": 6.380563, "rate_of_change": 0.3008107856704383, "market_dynamics": 0.43586, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1259.462298, "high": 1260.400095, "low": 1217.807373, "close": 1217.807373, "volume": 510000}, "trend_line": 1226.978768, "activity_lines": {"activity_5": 1236.511963, "activity_10": 1233.865953, "activity_20": 1230.205947, "activity_30": 1229.268616}, "trend_signal": 1, "fair_value": 1040.317505, "relative_strength": 4.69731, "rate_of_change": 0.0769432095451361, "market_dynamics": 0.501783, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1215.892543, "high": 1222.594313, "low": 1073.240517, "close": 1093.345825, "volume": 185600}, "trend_line": 1223.681474, "activity_lines": {"activity_5": 1189.293498, "activity_10": 1208.444314, "activity_20": 1217.638221, "activity_30": 1220.647135}, "trend_signal": 0, "fair_value": 1042.164916, "relative_strength": 3.202295, "rate_of_change": -0.26873276750946723, "market_dynamics": -0.038617, "expectation": {"probability": 61.4708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1028.242942, "high": 1140.258164, "low": 1019.626381, "close": 1109.621582, "volume": 166800}, "trend_line": 1221.845955, "activity_lines": {"activity_5": 1155.073608, "activity_10": 1188.251966, "activity_20": 1207.201711, "activity_30": 1213.288433}, "trend_signal": 0, "fair_value": 1044.222217, "relative_strength": 5.212387, "rate_of_change": -0.1499997375951102, "market_dynamics": -0.48525, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1129.726829, "high": 1175.681885, "low": 1128.769433, "close": 1175.681885, "volume": 67700}, "trend_line": 1220.74165, "activity_lines": {"activity_5": 1152.488086, "activity_10": 1182.402792, "activity_20": 1203.470984, "activity_30": 1210.310106}, "trend_signal": 0, "fair_value": 1046.686313, "relative_strength": 7.576321, "rate_of_change": -0.09038005122340219, "market_dynamics": -0.897113, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1175.681861, "high": 1200.574187, "low": 1163.235718, "close": 1178.553955, "volume": 72400}, "trend_line": 1218.576127, "activity_lines": {"activity_5": 1155.257406, "activity_10": 1178.633194, "activity_20": 1200.095677, "activity_30": 1207.588319}, "trend_signal": 0, "fair_value": 1049.035485, "relative_strength": 4.712955, "rate_of_change": -0.17739404566067635, "market_dynamics": -1.133644, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1184.298349, "high": 1191.000118, "low": 1166.107833, "close": 1179.511475, "volume": 68900}, "trend_line": 1215.03582, "activity_lines": {"activity_5": 1163.427189, "activity_10": 1176.04838, "activity_20": 1196.960158, "activity_30": 1205.068019}, "trend_signal": 0, "fair_value": 1051.368573, "relative_strength": 1.483833, "rate_of_change": -0.29052817641486456, "market_dynamics": -1.037702, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1179.511518, "high": 1232.168211, "low": 1163.235791, "close": 1231.210815, "volume": 99200}, "trend_line": 1214.156624, "activity_lines": {"activity_5": 1191.383146, "activity_10": 1183.328149, "activity_20": 1198.932614, "activity_30": 1206.111567}, "trend_signal": 0, "fair_value": 1054.094178, "relative_strength": 3.836856, "rate_of_change": -0.07235967742910597, "market_dynamics": -0.763305, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1230.253398, "high": 1316.419005, "low": 1087.601442, "close": 1088.558838, "volume": 725900}, "trend_line": 1208.772441, "activity_lines": {"activity_5": 1162.597445, "activity_10": 1164.230012, "activity_20": 1187.225947, "activity_30": 1198.008484}, "trend_signal": 0, "fair_value": 1055.866459, "relative_strength": -8.751068, "rate_of_change": -0.4434504489430594, "market_dynamics": -0.725374, "expectation": {"probability": 64.8631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1081.857159, "high": 1150.789542, "low": 1064.624036, "close": 1146.002563, "volume": 2251500}, "trend_line": 1206.5847, "activity_lines": {"activity_5": 1154.363834, "activity_10": 1158.581219, "activity_20": 1181.821801, "activity_30": 1193.958814}, "trend_signal": 0, "fair_value": 1057.929189, "relative_strength": -2.426941, "rate_of_change": -0.1809886564083206, "market_dynamics": -0.588262, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1142.172999, "high": 1177.59666, "low": 1142.172999, "close": 1169.9375, "volume": 328100}, "trend_line": 1204.788415, "activity_lines": {"activity_5": 1156.087158, "activity_10": 1159.023171, "activity_20": 1179.219595, "activity_30": 1191.594479}, "trend_signal": 0, "fair_value": 1060.156459, "relative_strength": -2.486392, "rate_of_change": -0.14887351049620678, "market_dynamics": -0.482634, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1159.406113, "high": 1165.150487, "low": 1132.599027, "close": 1150.789673, "volume": 291300}, "trend_line": 1200.97843, "activity_lines": {"activity_5": 1152.002303, "activity_10": 1157.52617, "activity_20": 1175.041466, "activity_30": 1188.110689}, "trend_signal": 0, "fair_value": 1062.238764, "relative_strength": -3.527111, "rate_of_change": -0.316236855580994, "market_dynamics": -0.572507, "expectation": {"probability": 65.4691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1150.789688, "high": 1171.852293, "low": 1144.08777, "close": 1145.045166, "volume": 256700}, "trend_line": 1198.63374, "activity_lines": {"activity_5": 1147.917399, "activity_10": 1156.203216, "activity_20": 1170.498803, "activity_30": 1184.502091}, "trend_signal": 0, "fair_value": 1064.517584, "relative_strength": -4.225658, "rate_of_change": -0.19523164958090883, "market_dynamics": -0.538707, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1146.959974, "high": 1170.894897, "low": 1141.215576, "close": 1141.215576, "volume": 189400}, "trend_line": 1196.786597, "activity_lines": {"activity_5": 1148.300342, "activity_10": 1153.243985, "activity_20": 1165.93977, "activity_30": 1180.797693}, "trend_signal": 0, "fair_value": 1066.477404, "relative_strength": -5.857487, "rate_of_change": -0.15410403848634863, "market_dynamics": -0.629343, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1146.959959, "high": 1157.491318, "low": 1136.428605, "close": 1156.533936, "volume": 194600}, "trend_line": 1195.575102, "activity_lines": {"activity_5": 1150.278955, "activity_10": 1152.495475, "activity_20": 1163.299998, "activity_30": 1178.200748}, "trend_signal": 0, "fair_value": 1068.590975, "relative_strength": -8.620109, "rate_of_change": -0.10122899128690807, "market_dynamics": -0.606558, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1156.533914, "high": 1156.533914, "low": 1133.55642, "close": 1146.002563, "volume": 145500}, "trend_line": 1193.449886, "activity_lines": {"activity_5": 1148.045019, "activity_10": 1150.180313, "activity_20": 1160.156305, "activity_30": 1175.002519}, "trend_signal": 0, "fair_value": 1070.459256, "relative_strength": -8.576552, "rate_of_change": -0.17775679641076278, "market_dynamics": -0.517893, "expectation": {"probability": 62.8886, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1148.87475, "high": 1190.042706, "low": 1146.002563, "close": 1180.46875, "volume": 184900}, "trend_line": 1192.1922, "activity_lines": {"activity_5": 1158.895475, "activity_10": 1154.723575, "activity_20": 1160.714816, "activity_30": 1174.165027}, "trend_signal": 0, "fair_value": 1072.476251, "relative_strength": -5.211307, "rate_of_change": -0.10538238888399784, "market_dynamics": -0.193326, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1182.383669, "high": 1189.085439, "low": 1174.724487, "close": 1174.724487, "volume": 127400}, "trend_line": 1190.961857, "activity_lines": {"activity_5": 1165.852571, "activity_10": 1158.20502, "activity_20": 1160.843404, "activity_30": 1173.038077}, "trend_signal": 0, "fair_value": 1074.356422, "relative_strength": -6.169732, "rate_of_change": -0.10320005448785421, "market_dynamics": 0.111761, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1176.639275, "high": 1194.829697, "low": 1169.937505, "close": 1187.170532, "volume": 128000}, "trend_line": 1188.427091, "activity_lines": {"activity_5": 1174.979728, "activity_10": 1164.976407, "activity_20": 1162.310764, "activity_30": 1172.793476}, "trend_signal": 0, "fair_value": 1076.371932, "relative_strength": -8.775144, "rate_of_change": -0.2128335164641625, "market_dynamics": 0.330432, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1193.872322, "high": 1217.807373, "low": 1191.957534, "close": 1217.807373, "volume": 108300}, "trend_line": 1187.163631, "activity_lines": {"activity_5": 1191.255501, "activity_10": 1175.525189, "activity_20": 1167.013371, "activity_30": 1174.688978}, "trend_signal": 0, "fair_value": 1078.472719, "relative_strength": -4.837289, "rate_of_change": -0.10631363165383469, "market_dynamics": 0.600467, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1207.27602, "high": 1233.12561, "low": 1207.27602, "close": 1233.12561, "volume": 128000}, "trend_line": 1187.536137, "activity_lines": {"activity_5": 1208.552457, "activity_10": 1187.553562, "activity_20": 1173.288367, "activity_30": 1177.654267}, "trend_signal": 0, "fair_value": 1080.460583, "relative_strength": -5.89026, "rate_of_change": 0.03137781433603888, "market_dynamics": 0.700625, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1239.827364, "high": 1246.529133, "low": 1214.935084, "close": 1228.338623, "volume": 180700}, "trend_line": 1188.843172, "activity_lines": {"activity_5": 1218.445548, "activity_10": 1197.5627, "activity_20": 1179.210543, "activity_30": 1180.286685}, "trend_signal": 0, "fair_value": 1082.417762, "relative_strength": -9.55315, "rate_of_change": 0.11006275592605748, "market_dynamics": 0.745593, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1228.338634, "high": 1243.656972, "low": 1228.338634, "close": 1236.9552, "volume": 121500}, "trend_line": 1189.468367, "activity_lines": {"activity_5": 1228.019507, "activity_10": 1207.728507, "activity_20": 1185.903196, "activity_30": 1183.390687}, "trend_signal": 0, "fair_value": 1084.357951, "relative_strength": -7.280461, "rate_of_change": 0.05258851753743753, "market_dynamics": 0.936638, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1237.912596, "high": 1241.742179, "low": 1221.636855, "close": 1225.466431, "volume": 104500}, "trend_line": 1189.054146, "activity_lines": {"activity_5": 1229.615161, "activity_10": 1214.134355, "activity_20": 1190.817827, "activity_30": 1185.713143}, "trend_signal": 0, "fair_value": 1086.141159, "relative_strength": -8.206833, "rate_of_change": -0.0348240450517166, "market_dynamics": 0.960141, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1229.296033, "high": 1252.273542, "low": 1229.296033, "close": 1245.571655, "volume": 154800}, "trend_line": 1188.528605, "activity_lines": {"activity_5": 1235.359497, "activity_10": 1222.663865, "activity_20": 1197.0956, "activity_30": 1189.359434}, "trend_signal": 1, "fair_value": 1088.092137, "relative_strength": -7.134499, "rate_of_change": -0.044198239564439114, "market_dynamics": 1.018102, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1254.188356, "high": 1268.549304, "low": 1244.614391, "close": 1246.529175, "volume": 135400}, "trend_line": 1188.941516, "activity_lines": {"activity_5": 1239.572054, "activity_10": 1229.748602, "activity_20": 1203.131756, "activity_30": 1193.101406}, "trend_signal": 1, "fair_value": 1090.01592, "relative_strength": -10.474203, "rate_of_change": 0.03474135988507588, "market_dynamics": 1.145038, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1246.529068, "high": 1254.188337, "low": 1241.74209, "close": 1244.61438, "volume": 97200}, "trend_line": 1190.259656, "activity_lines": {"activity_5": 1242.252775, "activity_10": 1234.657437, "activity_20": 1208.661859, "activity_30": 1196.693204}, "trend_signal": 1, "fair_value": 1092.005206, "relative_strength": -10.919659, "rate_of_change": 0.11086668118332049, "market_dynamics": 1.121551, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1246.529178, "high": 1257.060547, "low": 1246.529178, "close": 1257.060547, "volume": 96800}, "trend_line": 1191.930151, "activity_lines": {"activity_5": 1247.997168, "activity_10": 1240.662928, "activity_20": 1215.067297, "activity_30": 1201.002939}, "trend_signal": 1, "fair_value": 1094.392309, "relative_strength": -10.447568, "rate_of_change": 0.14034710758944463, "market_dynamics": 1.224249, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1280.520437, "high": 1280.520437, "low": 1228.713061, "close": 1245.330566, "volume": 153200}, "trend_line": 1191.646651, "activity_lines": {"activity_5": 1248.491211, "activity_10": 1243.038676, "activity_20": 1220.232501, "activity_30": 1204.448127}, "trend_signal": 1, "fair_value": 1096.653687, "relative_strength": -11.753872, "rate_of_change": -0.02378495080119872, "market_dynamics": 1.223119, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1266.835492, "high": 1280.520377, "low": 1232.623058, "close": 1238.488037, "volume": 162800}, "trend_line": 1191.541447, "activity_lines": {"activity_5": 1245.380135, "activity_10": 1243.112873, "activity_20": 1223.999503, "activity_30": 1207.470152}, "trend_signal": 1, "fair_value": 1098.837514, "relative_strength": -16.157753, "rate_of_change": -0.008828455978261117, "market_dynamics": 1.179914, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1226.758164, "high": 1274.655427, "low": 1223.825674, "close": 1269.767944, "volume": 103500}, "trend_line": 1192.041268, "activity_lines": {"activity_5": 1253.167936, "activity_10": 1248.498313, "activity_20": 1230.305137, "activity_30": 1212.517022}, "trend_signal": 1, "fair_value": 1101.238698, "relative_strength": -12.831149, "rate_of_change": 0.0419474287913615, "market_dynamics": 1.227434, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1276.610405, "high": 1303.980298, "low": 1275.632898, "close": 1288.340454, "volume": 106900}, "trend_line": 1194.392371, "activity_lines": {"activity_5": 1265.597322, "activity_10": 1256.594349, "activity_20": 1237.904198, "activity_30": 1218.729873}, "trend_signal": 1, "fair_value": 1103.562416, "relative_strength": -14.323882, "rate_of_change": 0.19723335618611876, "market_dynamics": 1.279739, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1296.160406, "high": 1301.047889, "low": 1248.263062, "close": 1260.970459, "volume": 261400}, "trend_line": 1199.979858, "activity_lines": {"activity_5": 1265.988306, "activity_10": 1258.62308, "activity_20": 1242.241589, "activity_30": 1223.025234}, "trend_signal": 1, "fair_value": 1105.811753, "relative_strength": -20.717641, "rate_of_change": 0.467810004121335, "market_dynamics": 1.259443, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1265.858027, "high": 1272.700503, "low": 1244.35305, "close": 1256.083008, "volume": 92800}, "trend_line": 1204.861906, "activity_lines": {"activity_5": 1264.489478, "activity_10": 1259.326542, "activity_20": 1245.561484, "activity_30": 1226.644792}, "trend_signal": 1, "fair_value": 1108.310502, "relative_strength": -17.302148, "rate_of_change": 0.40684416221261016, "market_dynamics": 1.042753, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1267.812977, "high": 1291.272847, "low": 1249.240569, "close": 1280.520386, "volume": 132100}, "trend_line": 1208.356523, "activity_lines": {"activity_5": 1270.419613, "activity_10": 1263.916499, "activity_20": 1250.66176, "activity_30": 1231.525984}, "trend_signal": 1, "fair_value": 1111.078197, "relative_strength": -15.53651, "rate_of_change": 0.290042948706176, "market_dynamics": 0.856285, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1282.475362, "high": 1295.182861, "low": 1260.970513, "close": 1295.182861, "volume": 111500}, "trend_line": 1212.244153, "activity_lines": {"activity_5": 1278.435083, "activity_10": 1270.53693, "activity_20": 1256.568051, "activity_30": 1237.127683}, "trend_signal": 1, "fair_value": 1113.799512, "relative_strength": -11.231527, "rate_of_change": 0.32172872211160913, "market_dynamics": 0.652036, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1295.18285, "high": 1299.092884, "low": 1277.587896, "close": 1295.182861, "volume": 77500}, "trend_line": 1216.099866, "activity_lines": {"activity_5": 1284.756225, "activity_10": 1276.272747, "activity_20": 1261.763959, "activity_30": 1242.478568}, "trend_signal": 1, "fair_value": 1116.751035, "relative_strength": -13.806331, "rate_of_change": 0.3180640624628299, "market_dynamics": 0.508075, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1303.002897, "high": 1303.002897, "low": 1274.655396, "close": 1274.655396, "volume": 103900}, "trend_line": 1217.548018, "activity_lines": {"activity_5": 1283.778719, "activity_10": 1277.356871, "activity_20": 1264.458613, "activity_30": 1246.256344}, "trend_signal": 1, "fair_value": 1119.565357, "relative_strength": -15.261428, "rate_of_change": 0.11908166759060693, "market_dynamics": 0.476273, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1285.407953, "high": 1314.732788, "low": 1278.565441, "close": 1314.732788, "volume": 158400}, "trend_line": 1225.08715, "activity_lines": {"activity_5": 1295.248014, "activity_10": 1285.407888, "activity_20": 1270.4943, "activity_30": 1252.526329}, "trend_signal": 1, "fair_value": 1122.743266, "relative_strength": -12.908518, "rate_of_change": 0.6192061330266244, "market_dynamics": 0.564605, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1314.732858, "high": 1337.215202, "low": 1303.002825, "close": 1322.552734, "volume": 134900}, "trend_line": 1230.972156, "activity_lines": {"activity_5": 1305.413973, "activity_10": 1293.618854, "activity_20": 1276.667304, "activity_30": 1258.814431}, "trend_signal": 1, "fair_value": 1126.145364, "relative_strength": -9.769705, "rate_of_change": 0.4803744778483698, "market_dynamics": 0.61719, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1321.575264, "high": 1334.282681, "low": 1312.777764, "close": 1333.305176, "volume": 115000}, "trend_line": 1236.417745, "activity_lines": {"activity_5": 1316.361922, "activity_10": 1302.256361, "activity_20": 1283.365563, "activity_30": 1265.416561}, "trend_signal": 1, "fair_value": 1129.453557, "relative_strength": -10.970139, "rate_of_change": 0.4423811678807727, "market_dynamics": 0.737404, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1334.282768, "high": 1342.10267, "low": 1323.530237, "close": 1325.485229, "volume": 41100}, "trend_line": 1242.24093, "activity_lines": {"activity_5": 1322.161735, "activity_10": 1308.316837, "activity_20": 1288.84202, "activity_30": 1271.162851}, "trend_signal": 1, "fair_value": 1132.750926, "relative_strength": -10.469656, "rate_of_change": 0.4709722926210483, "market_dynamics": 0.922848, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1342.102741, "high": 1378.270108, "low": 1338.192755, "close": 1362.630127, "volume": 125700}, "trend_line": 1249.493762, "activity_lines": {"activity_5": 1338.323022, "activity_10": 1320.455571, "activity_20": 1297.393483, "activity_30": 1278.929896}, "trend_signal": 1, "fair_value": 1136.286404, "relative_strength": -10.507299, "rate_of_change": 0.5838506705780597, "market_dynamics": 1.045842, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1369.472614, "high": 1383.157593, "low": 1359.697649, "close": 1383.157593, "volume": 95700}, "trend_line": 1257.558496, "activity_lines": {"activity_5": 1355.461816, "activity_10": 1334.478214, "activity_20": 1307.301491, "activity_30": 1287.553369}, "trend_signal": 1, "fair_value": 1139.931008, "relative_strength": -12.217207, "rate_of_change": 0.6454401170511841, "market_dynamics": 1.17028, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1383.15757, "high": 1385.112606, "low": 1347.967632, "close": 1372.405151, "volume": 158100}, "trend_line": 1264.754203, "activity_lines": {"activity_5": 1364.454809, "activity_10": 1344.23542, "activity_20": 1315.434546, "activity_30": 1294.96283}, "trend_signal": 1, "fair_value": 1143.433695, "relative_strength": -12.465921, "rate_of_change": 0.5721966034095209, "market_dynamics": 1.293551, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1365.562637, "high": 1366.540133, "low": 1329.39519, "close": 1352.855103, "volume": 188600}, "trend_line": 1271.649288, "activity_lines": {"activity_5": 1363.607625, "activity_10": 1348.767441, "activity_20": 1321.101723, "activity_30": 1300.646759}, "trend_signal": 1, "fair_value": 1146.822289, "relative_strength": -12.523393, "rate_of_change": 0.5451719380449537, "market_dynamics": 1.411782, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1360.675191, "high": 1391.955024, "low": 1346.99024, "close": 1383.157593, "volume": 129800}, "trend_line": 1278.405583, "activity_lines": {"activity_5": 1371.557943, "activity_10": 1357.760418, "activity_20": 1329.148538, "activity_30": 1307.840843}, "trend_signal": 1, "fair_value": 1150.158079, "relative_strength": -11.687083, "rate_of_change": 0.5313017562118832, "market_dynamics": 1.448532, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1392.932472, "high": 1438.874887, "low": 1374.360039, "close": 1422.257446, "volume": 169400}, "trend_line": 1286.656681, "activity_lines": {"activity_5": 1388.69672, "activity_10": 1372.262919, "activity_20": 1340.259419, "activity_30": 1317.121609}, "trend_signal": 1, "fair_value": 1153.693974, "relative_strength": -13.098829, "rate_of_change": 0.6454209923455846, "market_dynamics": 1.55027, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1423.234943, "high": 1426.167432, "low": 1404.662425, "close": 1414.4375, "volume": 162300}, "trend_line": 1294.232247, "activity_lines": {"activity_5": 1399.253695, "activity_10": 1382.659939, "activity_20": 1349.83889, "activity_30": 1325.365533}, "trend_signal": 1, "fair_value": 1156.955149, "relative_strength": -13.039876, "rate_of_change": 0.5887791290301458, "market_dynamics": 1.581686, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1423.234861, "high": 1466.244782, "low": 1419.324875, "close": 1461.3573, "volume": 195400}, "trend_line": 1302.350578, "activity_lines": {"activity_5": 1423.365275, "activity_10": 1399.775018, "activity_20": 1363.081644, "activity_30": 1336.147794}, "trend_signal": 1, "fair_value": 1160.539551, "relative_strength": -12.797771, "rate_of_change": 0.6272700296888929, "market_dynamics": 1.715113, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1439.852412, "high": 1456.469853, "low": 1368.495086, "close": 1382.180054, "volume": 441500}, "trend_line": 1307.319059, "activity_lines": {"activity_5": 1415.154297, "activity_10": 1399.970515, "activity_20": 1367.722424, "activity_30": 1341.298083}, "trend_signal": 1, "fair_value": 1163.756777, "relative_strength": -12.191609, "rate_of_change": 0.38150104003715374, "market_dynamics": 1.585295, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1365.562639, "high": 1402.707535, "low": 1350.900191, "close": 1371.427612, "volume": 485400}, "trend_line": 1312.088692, "activity_lines": {"activity_5": 1401.404175, "activity_10": 1397.322388, "activity_20": 1370.803867, "activity_30": 1345.434119}, "trend_signal": 1, "fair_value": 1167.062292, "relative_strength": -9.464912, "rate_of_change": 0.3648407760266664, "market_dynamics": 1.282034, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1368.495117, "high": 1391.955078, "low": 1356.765159, "close": 1368.495117, "volume": 368600}, "trend_line": 1316.473356, "activity_lines": {"activity_5": 1387.458553, "activity_10": 1393.305764, "activity_20": 1373.210372, "activity_30": 1349.073243}, "trend_signal": 1, "fair_value": 1170.34901, "relative_strength": -8.422275, "rate_of_change": 0.3341743608289499, "market_dynamics": 0.854956, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1363.607615, "high": 1412.482451, "low": 1336.237713, "close": 1390.0, "volume": 598600}, "trend_line": 1321.957808, "activity_lines": {"activity_5": 1384.265381, "activity_10": 1393.092483, "activity_20": 1377.152938, "activity_30": 1353.816897}, "trend_signal": 1, "fair_value": 1173.671231, "relative_strength": -6.549989, "rate_of_change": 0.4166018229692259, "market_dynamics": 0.432826, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1352.0, "high": 1418.0, "low": 1352.0, "close": 1394.0, "volume": 333900}, "trend_line": 1326.90542, "activity_lines": {"activity_5": 1384.034709, "activity_10": 1393.482067, "activity_20": 1380.838757, "activity_30": 1358.46478}, "trend_signal": 1, "fair_value": 1177.03613, "relative_strength": -5.441078, "rate_of_change": 0.3742639870999525, "market_dynamics": 0.108072, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1394.0, "high": 1425.0, "low": 1388.0, "close": 1395.0, "volume": 178100}, "trend_line": 1331.854447, "activity_lines": {"activity_5": 1388.627856, "activity_10": 1393.660835, "activity_20": 1384.079435, "activity_30": 1362.857979}, "trend_signal": 1, "fair_value": 1180.078062, "relative_strength": -11.165884, "rate_of_change": 0.3729751137801432, "market_dynamics": -0.18898, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1402.0, "high": 1417.0, "low": 1347.0, "close": 1354.0, "volume": 188500}, "trend_line": 1335.500635, "activity_lines": {"activity_5": 1378.699674, "activity_10": 1385.618788, "activity_20": 1382.940032, "activity_30": 1364.286725}, "trend_signal": 1, "fair_value": 1182.476689, "relative_strength": -15.434308, "rate_of_change": 0.27376775354192784, "market_dynamics": -0.44674, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1354.0, "high": 1357.0, "low": 1302.0, "close": 1302.0, "volume": 167100}, "trend_line": 1336.998617, "activity_lines": {"activity_5": 1352.6, "activity_10": 1368.652333, "activity_20": 1376.568165, "activity_30": 1362.125393}, "trend_signal": 1, "fair_value": 1184.320504, "relative_strength": -19.739382, "rate_of_change": 0.1121663263005386, "market_dynamics": -0.839993, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1302.0, "high": 1308.0, "low": 1286.0, "close": 1296.0, "volume": 154800}, "trend_line": 1338.687598, "activity_lines": {"activity_5": 1328.933333, "activity_10": 1352.781467, "activity_20": 1369.494658, "activity_30": 1359.480321}, "trend_signal": 0, "fair_value": 1186.188326, "relative_strength": -19.250819, "rate_of_change": 0.12632630868308614, "market_dynamics": -1.141282, "expectation": {"probability": 64.1801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1297.0, "high": 1312.0, "low": 1282.0, "close": 1293.0, "volume": 84200}, "trend_line": 1340.504663, "activity_lines": {"activity_5": 1310.533333, "activity_10": 1338.518557, "activity_20": 1362.22464, "activity_30": 1356.532734}, "trend_signal": 0, "fair_value": 1188.3379, "relative_strength": -22.87756, "rate_of_change": 0.1357348049473718, "market_dynamics": -1.355222, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1291.0, "high": 1345.0, "low": 1284.0, "close": 1335.0, "volume": 173700}, "trend_line": 1342.679065, "activity_lines": {"activity_5": 1312.866667, "activity_10": 1334.953052, "activity_20": 1359.09535, "activity_30": 1356.177595}, "trend_signal": 0, "fair_value": 1190.858924, "relative_strength": -18.264008, "rate_of_change": 0.162207716244259, "market_dynamics": -1.341738, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1334.0, "high": 1335.0, "low": 1289.0, "close": 1298.0, "volume": 149300}, "trend_line": 1343.00105, "activity_lines": {"activity_5": 1306.866667, "activity_10": 1325.518093, "activity_20": 1352.434179, "activity_30": 1353.295074}, "trend_signal": 0, "fair_value": 1193.142768, "relative_strength": -22.369878, "rate_of_change": 0.023980786503142552, "market_dynamics": -1.316462, "expectation": {"probability": 62.6675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1299.0, "high": 1307.0, "low": 1270.0, "close": 1292.0, "volume": 199000}, "trend_line": 1344.035368, "activity_lines": {"activity_5": 1302.6, "activity_10": 1316.327273, "activity_20": 1345.332462, "activity_30": 1350.004684}, "trend_signal": 0, "fair_value": 1195.34272, "relative_strength": -25.597944, "rate_of_change": 0.07701542750096768, "market_dynamics": -1.27949, "expectation": {"probability": 61.6906, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1271.0, "high": 1294.0, "low": 1271.0, "close": 1291.0, "volume": 23900}, "trend_line": 1345.199268, "activity_lines": {"activity_5": 1298.666667, "activity_10": 1308.345455, "activity_20": 1338.471841, "activity_30": 1346.583047}, "trend_signal": 0, "fair_value": 1197.28639, "relative_strength": -25.3353, "rate_of_change": 0.08659742352851628, "market_dynamics": -1.281896, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1288.0, "high": 1303.0, "low": 1272.0, "close": 1303.0, "volume": 139400}, "trend_line": 1345.948588, "activity_lines": {"activity_5": 1299.066667, "activity_10": 1304.345455, "activity_20": 1333.192922, "activity_30": 1343.860514}, "trend_signal": 0, "fair_value": 1199.221801, "relative_strength": -23.395542, "rate_of_change": 0.055703271465049435, "market_dynamics": -1.344265, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1305.0, "high": 1369.0, "low": 1305.0, "close": 1369.0, "volume": 253500}, "trend_line": 1348.409159, "activity_lines": {"activity_5": 1320.8, "activity_10": 1314.0, "activity_20": 1334.530219, "activity_30": 1345.347702}, "trend_signal": 0, "fair_value": 1201.813122, "relative_strength": -24.833971, "rate_of_change": 0.18281314917506142, "market_dynamics": -0.998463, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1367.0, "high": 1367.0, "low": 1317.0, "close": 1336.0, "volume": 137400}, "trend_line": 1349.769731, "activity_lines": {"activity_5": 1329.266667, "activity_10": 1318.127273, "activity_20": 1332.647778, "activity_30": 1344.547111}, "trend_signal": 0, "fair_value": 1204.056612, "relative_strength": -24.103017, "rate_of_change": 0.10090201411929503, "market_dynamics": -0.772403, "expectation": {"probability": 60.7722, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1336.0, "high": 1356.0, "low": 1328.0, "close": 1342.0, "volume": 123000}, "trend_line": 1352.014551, "activity_lines": {"activity_5": 1337.2, "activity_10": 1323.672727, "activity_20": 1331.561325, "activity_30": 1344.045838}, "trend_signal": 0, "fair_value": 1206.650901, "relative_strength": -23.628687, "rate_of_change": 0.16631133062502276, "market_dynamics": -0.495193, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1349.0, "high": 1384.0, "low": 1345.0, "close": 1376.0, "volume": 98200}, "trend_line": 1354.056791, "activity_lines": {"activity_5": 1353.133333, "activity_10": 1334.672727, "activity_20": 1334.095146, "activity_30": 1345.593286}, "trend_signal": 0, "fair_value": 1209.582397, "relative_strength": -19.740742, "rate_of_change": 0.15105162873354255, "market_dynamics": -0.141957, "expectation": {"probability": 55.3898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3f6a5aa-503e-48dc-aca5-43c6ee7b499f/", "share_image": "https://sharemaestro.com/terminal/b3f6a5aa-503e-48dc-aca5-43c6ee7b499f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}