{"ticker": {"uuid": "b3f6a5aa-503e-48dc-aca5-43c6ee7b499f", "symbol": "7482", "name": "Shimojima Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7482 fell 5.79%, moving from 1,371.43 to 1,292.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.60 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is positive at 61.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,292.00"}, {"label": "12-Week Change", "value": "-5.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.60"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1299.0, "high": 1307.0, "low": 1270.0, "close": 1292.0, "volume": 199000}, "trend_line": 1344.035368, "activity_lines": {"activity_5": 1302.6, "activity_10": 1316.327273, "activity_20": 1345.332462, "activity_30": 1350.004684}, "trend_signal": 0, "fair_value": 1195.342717, "relative_strength": -25.597945, "rate_of_change": 0.07701542750096768, "market_dynamics": -1.258944, "expectation": {"probability": 61.6906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 970.955191, "high": 990.445261, "low": 949.693393, "close": 987.787537, "volume": 128800}, "trend_line": 882.524642, "activity_lines": {"activity_5": 960.02902, "activity_10": 963.980702, "activity_20": 936.160666, "activity_30": 911.275104}, "trend_signal": 1, "fair_value": 965.238909, "relative_strength": -4.016098, "rate_of_change": 0.4610624210080023, "market_dynamics": 0.541937, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 989.559315, "high": 1008.163375, "low": 987.78749, "close": 1001.076111, "volume": 79200}, "trend_line": 887.601849, "activity_lines": {"activity_5": 975.207589, "activity_10": 972.066632, "activity_20": 944.733947, "activity_30": 918.923586}, "trend_signal": 1, "fair_value": 965.392293, "relative_strength": -6.843375, "rate_of_change": 0.5753048423094393, "market_dynamics": 0.623321, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1002.847935, "high": 1009.049291, "low": 960.324244, "close": 964.753784, "volume": 94900}, "trend_line": 890.738385, "activity_lines": {"activity_5": 975.384745, "activity_10": 971.148495, "activity_20": 949.014197, "activity_30": 923.90113}, "trend_signal": 1, "fair_value": 965.286005, "relative_strength": -7.573939, "rate_of_change": 0.35337195427586116, "market_dynamics": 0.605682, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 965.639744, "high": 997.532296, "low": 951.465287, "close": 986.015686, "volume": 95800}, "trend_line": 895.780731, "activity_lines": {"activity_5": 981.113631, "activity_10": 973.290789, "activity_20": 954.650249, "activity_30": 930.048052}, "trend_signal": 1, "fair_value": 965.058374, "relative_strength": -6.574351, "rate_of_change": 0.5660860792476068, "market_dynamics": 0.606524, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1001.076158, "high": 1007.277515, "low": 937.290649, "close": 937.290649, "volume": 94000}, "trend_line": 899.169714, "activity_lines": {"activity_5": 967.647807, "activity_10": 966.461233, "activity_20": 955.058959, "activity_30": 932.726112}, "trend_signal": 1, "fair_value": 964.781408, "relative_strength": -8.814516, "rate_of_change": 0.3783272940261598, "market_dynamics": 0.312527, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 940.834357, "high": 958.552458, "low": 916.028921, "close": 918.686646, "volume": 124000}, "trend_line": 902.493309, "activity_lines": {"activity_5": 948.748438, "activity_10": 957.650477, "activity_20": 953.37856, "activity_30": 933.985269}, "trend_signal": 1, "fair_value": 964.122181, "relative_strength": -10.417395, "rate_of_change": 0.36962933117651187, "market_dynamics": -0.037222, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 918.686694, "high": 947.035628, "low": 918.686694, "close": 936.404785, "volume": 59400}, "trend_line": 907.312616, "activity_lines": {"activity_5": 940.361841, "activity_10": 953.623622, "activity_20": 953.323733, "activity_30": 936.173106}, "trend_signal": 1, "fair_value": 963.683881, "relative_strength": -8.299558, "rate_of_change": 0.5339991944472238, "market_dynamics": -0.337356, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 939.062586, "high": 959.438469, "low": 934.633042, "close": 955.894836, "volume": 59500}, "trend_line": 911.934878, "activity_lines": {"activity_5": 942.783349, "activity_10": 953.52699, "activity_20": 954.962178, "activity_30": 939.307443}, "trend_signal": 1, "fair_value": 963.63352, "relative_strength": -7.566608, "rate_of_change": 0.509445357475331, "market_dynamics": -0.643533, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 966.525643, "high": 978.042447, "low": 930.203514, "close": 940.834412, "volume": 57000}, "trend_line": 916.259501, "activity_lines": {"activity_5": 940.775313, "activity_10": 950.434378, "activity_20": 954.806286, "activity_30": 941.171929}, "trend_signal": 1, "fair_value": 963.196778, "relative_strength": -7.288458, "rate_of_change": 0.47422498078859243, "market_dynamics": -0.780978, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 939.062652, "high": 995.760735, "low": 938.176744, "close": 992.217102, "volume": 67900}, "trend_line": 922.296881, "activity_lines": {"activity_5": 958.906925, "activity_10": 956.70018, "activity_20": 959.138903, "activity_30": 946.072419}, "trend_signal": 1, "fair_value": 962.896185, "relative_strength": -2.965576, "rate_of_change": 0.6589159504933728, "market_dynamics": -0.753869, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1098.525865, "high": 1098.525865, "low": 981.586107, "close": 989.559326, "volume": 255500}, "trend_line": 928.128884, "activity_lines": {"activity_5": 972.490849, "activity_10": 961.693484, "activity_20": 962.568636, "activity_30": 950.411932}, "trend_signal": 1, "fair_value": 962.46584, "relative_strength": -0.051118, "rate_of_change": 0.6323346766256696, "market_dynamics": -0.424584, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 989.559187, "high": 1009.049291, "low": 976.270568, "close": 986.901611, "volume": 106800}, "trend_line": 933.492735, "activity_lines": {"activity_5": 980.464022, "activity_10": 966.171352, "activity_20": 965.184178, "activity_30": 954.20372}, "trend_signal": 1, "fair_value": 962.217053, "relative_strength": -0.780846, "rate_of_change": 0.5779209215947715, "market_dynamics": -0.187522, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 998.418367, "high": 1080.807795, "low": 998.418367, "close": 1064.86145, "volume": 118500}, "trend_line": 941.513639, "activity_lines": {"activity_5": 1011.057353, "activity_10": 985.081455, "activity_20": 974.663392, "activity_30": 962.679121}, "trend_signal": 1, "fair_value": 962.446539, "relative_strength": 3.609499, "rate_of_change": 0.8592358246901592, "market_dynamics": 0.295849, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1063.089623, "high": 1089.66687, "low": 1050.68691, "close": 1057.77417, "volume": 102500}, "trend_line": 948.013629, "activity_lines": {"activity_5": 1032.023816, "activity_10": 1000.882822, "activity_20": 982.779993, "activity_30": 970.179801}, "trend_signal": 1, "fair_value": 962.372956, "relative_strength": 3.305583, "rate_of_change": 0.6903766159886745, "market_dynamics": 0.620519, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1056.888218, "high": 1088.780884, "low": 1055.116402, "close": 1088.780884, "volume": 70900}, "trend_line": 955.284402, "activity_lines": {"activity_5": 1055.529867, "activity_10": 1021.017074, "activity_20": 993.478377, "activity_30": 979.261559}, "trend_signal": 1, "fair_value": 962.095579, "relative_strength": 3.514681, "rate_of_change": 0.766948151121988, "market_dynamics": 0.731062, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1088.780997, "high": 1092.324629, "low": 1024.995733, "close": 1034.740723, "volume": 83800}, "trend_line": 959.585952, "activity_lines": {"activity_5": 1054.584945, "activity_10": 1028.571474, "activity_20": 998.675716, "activity_30": 984.387773}, "trend_signal": 1, "fair_value": 961.289298, "relative_strength": 1.964327, "rate_of_change": 0.45028998599728215, "market_dynamics": 0.810948, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1043.599775, "high": 1053.428124, "low": 1013.478814, "close": 1038.22583, "volume": 89600}, "trend_line": 964.120459, "activity_lines": {"activity_5": 1051.789632, "activity_10": 1034.649456, "activity_20": 1004.061537, "activity_30": 989.461314}, "trend_signal": 1, "fair_value": 960.305553, "relative_strength": 4.154423, "rate_of_change": 0.4725482892438136, "market_dynamics": 0.715939, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1036.437192, "high": 1057.899222, "low": 975.628195, "close": 1015.869507, "volume": 103600}, "trend_line": 968.639681, "activity_lines": {"activity_5": 1038.120597, "activity_10": 1034.81136, "activity_20": 1006.934569, "activity_30": 992.799962}, "trend_signal": 1, "fair_value": 959.237966, "relative_strength": 4.758097, "rate_of_change": 0.4687403900429017, "market_dynamics": 0.582486, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1017.657951, "high": 1037.331507, "low": 998.878683, "close": 1002.455688, "volume": 61600}, "trend_line": 973.529297, "activity_lines": {"activity_5": 1023.246419, "activity_10": 1031.44394, "activity_20": 1008.177002, "activity_30": 994.98164}, "trend_signal": 1, "fair_value": 958.100612, "relative_strength": -0.722505, "rate_of_change": 0.5047920393837393, "market_dynamics": 0.359053, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1002.455823, "high": 1014.975315, "low": 976.522532, "close": 1005.13855, "volume": 61200}, "trend_line": 978.508342, "activity_lines": {"activity_5": 1012.954427, "activity_10": 1027.443925, "activity_20": 1009.385729, "activity_30": 997.020947}, "trend_signal": 1, "fair_value": 957.06155, "relative_strength": 2.979895, "rate_of_change": 0.5114427491132738, "market_dynamics": 0.252649, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1005.138544, "high": 1041.802814, "low": 982.782111, "close": 1022.129333, "volume": 109600}, "trend_line": 983.521535, "activity_lines": {"activity_5": 1013.902185, "activity_10": 1026.298209, "activity_20": 1011.944384, "activity_30": 999.835204}, "trend_signal": 1, "fair_value": 956.407123, "relative_strength": 5.701707, "rate_of_change": 0.512330123803891, "market_dynamics": 0.165249, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1020.340768, "high": 1052.533813, "low": 1001.56149, "close": 1052.533813, "volume": 88700}, "trend_line": 989.636804, "activity_lines": {"activity_5": 1025.825529, "activity_10": 1030.088398, "activity_20": 1017.23517, "activity_30": 1004.287609}, "trend_signal": 1, "fair_value": 955.974628, "relative_strength": 5.615128, "rate_of_change": 0.6217727606747332, "market_dynamics": 0.169095, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1073.995815, "high": 1125.862388, "low": 1020.340669, "close": 1088.303833, "volume": 234700}, "trend_line": 995.231651, "activity_lines": {"activity_5": 1048.718347, "activity_10": 1039.188914, "activity_20": 1025.687589, "activity_30": 1010.653224}, "trend_signal": 1, "fair_value": 955.620053, "relative_strength": 6.949068, "rate_of_change": 0.5653434651365363, "market_dynamics": 0.509071, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1099.035053, "high": 1099.929304, "low": 1049.851037, "close": 1099.929077, "volume": 140200}, "trend_line": 999.235478, "activity_lines": {"activity_5": 1070.657291, "activity_10": 1049.976885, "activity_20": 1034.65884, "activity_30": 1017.407897}, "trend_signal": 1, "fair_value": 955.026434, "relative_strength": 4.668052, "rate_of_change": 0.4023010116264768, "market_dynamics": 0.774387, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1099.929121, "high": 1104.400471, "low": 1077.572929, "close": 1082.938354, "volume": 71300}, "trend_line": 1001.521265, "activity_lines": {"activity_5": 1080.434436, "activity_10": 1056.909182, "activity_20": 1041.469482, "activity_30": 1022.808082}, "trend_signal": 1, "fair_value": 954.367151, "relative_strength": 2.837747, "rate_of_change": 0.2287535871499578, "market_dynamics": 0.813664, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1083.832555, "high": 1150.007202, "low": 1083.832555, "close": 1150.007202, "volume": 138100}, "trend_line": 1006.367513, "activity_lines": {"activity_5": 1107.381209, "activity_10": 1076.142042, "activity_20": 1053.974073, "activity_30": 1032.38782}, "trend_signal": 1, "fair_value": 954.375672, "relative_strength": 9.548002, "rate_of_change": 0.4838886770916501, "market_dynamics": 1.139355, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1157.161125, "high": 1177.728904, "low": 1073.101646, "close": 1087.409668, "volume": 156900}, "trend_line": 1010.692283, "activity_lines": {"activity_5": 1104.936946, "activity_10": 1081.897778, "activity_20": 1059.415467, "activity_30": 1037.616346}, "trend_signal": 1, "fair_value": 953.728832, "relative_strength": 6.944817, "rate_of_change": 0.42974062100909094, "market_dynamics": 0.898136, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1095.457901, "high": 1102.611911, "low": 1053.428077, "close": 1065.053345, "volume": 114900}, "trend_line": 1014.803387, "activity_lines": {"activity_5": 1092.715519, "activity_10": 1082.694477, "activity_20": 1062.008617, "activity_30": 1041.123512}, "trend_signal": 1, "fair_value": 952.890027, "relative_strength": 2.480995, "rate_of_change": 0.4067611941982215, "market_dynamics": 0.583326, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1064.159069, "high": 1136.593602, "low": 1057.899309, "close": 1129.439453, "volume": 124300}, "trend_line": 1021.060695, "activity_lines": {"activity_5": 1103.50616, "activity_10": 1094.303489, "activity_20": 1070.213975, "activity_30": 1048.519387}, "trend_signal": 1, "fair_value": 952.285546, "relative_strength": 7.771542, "rate_of_change": 0.6166029873528562, "market_dynamics": 0.66566, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1139.276161, "high": 1158.949701, "low": 1113.342873, "close": 1151.795654, "volume": 99500}, "trend_line": 1027.826967, "activity_lines": {"activity_5": 1119.78151, "activity_10": 1107.668469, "activity_20": 1079.650376, "activity_30": 1056.9539}, "trend_signal": 1, "fair_value": 951.883842, "relative_strength": 8.730319, "rate_of_change": 0.6626708904900074, "market_dynamics": 0.551857, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1141.959002, "high": 1175.940452, "low": 1131.227986, "close": 1164.315186, "volume": 33900}, "trend_line": 1033.711222, "activity_lines": {"activity_5": 1135.639551, "activity_10": 1120.643235, "activity_20": 1089.519216, "activity_30": 1065.759592}, "trend_signal": 1, "fair_value": 951.432644, "relative_strength": 9.953633, "rate_of_change": 0.5724947086351296, "market_dynamics": 0.72652, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1169.680757, "high": 1201.873724, "low": 1168.786426, "close": 1182.200195, "volume": 117700}, "trend_line": 1039.748692, "activity_lines": {"activity_5": 1156.505395, "activity_10": 1134.284624, "activity_20": 1100.259218, "activity_30": 1075.339525}, "trend_signal": 1, "fair_value": 951.420468, "relative_strength": 4.601935, "rate_of_change": 0.5840577011748824, "market_dynamics": 1.156499, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1179.517548, "high": 1185.777232, "low": 1158.055441, "close": 1169.680786, "volume": 91600}, "trend_line": 1046.579592, "activity_lines": {"activity_5": 1166.878735, "activity_10": 1143.292185, "activity_20": 1108.876903, "activity_30": 1083.722241}, "trend_signal": 1, "fair_value": 951.506447, "relative_strength": 2.268598, "rate_of_change": 0.6569760609037781, "market_dynamics": 1.301989, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1175.940372, "high": 1196.508303, "low": 1169.680757, "close": 1175.046265, "volume": 90700}, "trend_line": 1052.880611, "activity_lines": {"activity_5": 1172.065405, "activity_10": 1151.795708, "activity_20": 1117.506446, "activity_30": 1092.010414}, "trend_signal": 1, "fair_value": 951.713317, "relative_strength": 3.178886, "rate_of_change": 0.6020582713598334, "market_dynamics": 1.318525, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1178.623274, "high": 1202.768011, "low": 1165.2095, "close": 1175.046265, "volume": 81400}, "trend_line": 1060.805798, "activity_lines": {"activity_5": 1174.211621, "activity_10": 1158.933463, "activity_20": 1125.577551, "activity_30": 1099.892069}, "trend_signal": 1, "fair_value": 951.655282, "relative_strength": 1.861705, "rate_of_change": 0.7527146874205333, "market_dynamics": 1.300327, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1187.565816, "high": 1200.085266, "low": 1136.593488, "close": 1174.151978, "volume": 280300}, "trend_line": 1069.321309, "activity_lines": {"activity_5": 1174.509701, "activity_10": 1164.233931, "activity_20": 1133.152697, "activity_30": 1107.204726}, "trend_signal": 1, "fair_value": 951.623952, "relative_strength": -0.294116, "rate_of_change": 0.802739862098664, "market_dynamics": 1.27328, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1116.919868, "high": 1158.949679, "low": 1105.294699, "close": 1137.487793, "volume": 186100}, "trend_line": 1076.024076, "activity_lines": {"activity_5": 1161.930599, "activity_10": 1162.429188, "activity_20": 1136.572154, "activity_30": 1111.602563}, "trend_signal": 1, "fair_value": 951.433283, "relative_strength": -7.28077, "rate_of_change": 0.6268244112958189, "market_dynamics": 0.981428, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1133.91053, "high": 1173.257741, "low": 1127.650771, "close": 1171.469238, "volume": 103400}, "trend_line": 1083.20989, "activity_lines": {"activity_5": 1163.659473, "activity_10": 1165.892378, "activity_20": 1142.755263, "activity_30": 1117.760316}, "trend_signal": 1, "fair_value": 951.563162, "relative_strength": -5.832121, "rate_of_change": 0.6678116373299592, "market_dynamics": 0.67343, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1181.306005, "high": 1186.671511, "low": 1148.218756, "close": 1154.478516, "volume": 328000}, "trend_line": 1090.33136, "activity_lines": {"activity_5": 1159.605542, "activity_10": 1164.331512, "activity_20": 1146.579256, "activity_30": 1122.358291}, "trend_signal": 1, "fair_value": 951.508439, "relative_strength": -8.900315, "rate_of_change": 0.6574413754660066, "market_dynamics": 0.463212, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1156.267021, "high": 1219.758783, "low": 1131.227937, "close": 1213.499023, "volume": 534100}, "trend_line": 1097.707424, "activity_lines": {"activity_5": 1176.596297, "activity_10": 1173.046391, "activity_20": 1155.300332, "activity_30": 1130.304592}, "trend_signal": 1, "fair_value": 951.621208, "relative_strength": -3.66668, "rate_of_change": 0.6764974640369917, "market_dynamics": 0.304762, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1208.133496, "high": 1241.220956, "low": 1175.940439, "close": 1227.807007, "volume": 187800}, "trend_line": 1105.649013, "activity_lines": {"activity_5": 1195.792863, "activity_10": 1183.240843, "activity_20": 1164.391881, "activity_30": 1138.698114}, "trend_signal": 1, "fair_value": 951.695947, "relative_strength": -0.084785, "rate_of_change": 0.7234704645670705, "market_dynamics": 0.504084, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1227.806899, "high": 1274.308278, "low": 1209.027596, "close": 1272.519775, "volume": 181800}, "trend_line": 1115.169619, "activity_lines": {"activity_5": 1226.316683, "activity_10": 1200.410491, "activity_20": 1176.76237, "activity_30": 1149.463969}, "trend_signal": 1, "fair_value": 952.397899, "relative_strength": -1.961681, "rate_of_change": 0.8610875502133735, "market_dynamics": 0.8284, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1267.154081, "high": 1332.909438, "low": 1258.211568, "close": 1263.046631, "volume": 557600}, "trend_line": 1121.775791, "activity_lines": {"activity_5": 1244.680656, "activity_10": 1214.215576, "activity_20": 1187.183104, "activity_30": 1159.004422}, "trend_signal": 1, "fair_value": 953.535692, "relative_strength": -1.452457, "rate_of_change": 0.5923916763374465, "market_dynamics": 1.160713, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1266.723645, "high": 1268.562141, "low": 1198.699245, "close": 1207.891724, "volume": 110700}, "trend_line": 1126.77971, "activity_lines": {"activity_5": 1238.5545, "activity_10": 1216.294935, "activity_20": 1191.51888, "activity_30": 1164.560288}, "trend_signal": 1, "fair_value": 954.52155, "relative_strength": -2.391046, "rate_of_change": 0.4460712238707954, "market_dynamics": 0.911478, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1210.649462, "high": 1235.469207, "low": 1201.456983, "close": 1223.519043, "volume": 70000}, "trend_line": 1131.270982, "activity_lines": {"activity_5": 1234.076571, "activity_10": 1220.618435, "activity_20": 1196.828865, "activity_30": 1170.801536}, "trend_signal": 1, "fair_value": 955.520395, "relative_strength": -2.378031, "rate_of_change": 0.39859361684813976, "market_dynamics": 0.625403, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1223.518873, "high": 1234.549847, "low": 1122.401749, "close": 1127.917236, "volume": 116100}, "trend_line": 1134.376866, "activity_lines": {"activity_5": 1197.063371, "activity_10": 1206.678465, "activity_20": 1192.364484, "activity_30": 1170.585165}, "trend_signal": 1, "fair_value": 956.129827, "relative_strength": -3.819232, "rate_of_change": 0.2745481895512865, "market_dynamics": -0.03284, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1144.463687, "high": 1158.252362, "low": 1119.643992, "close": 1145.382935, "volume": 77400}, "trend_line": 1137.948769, "activity_lines": {"activity_5": 1172.531388, "activity_10": 1196.754708, "activity_20": 1189.668693, "activity_30": 1171.295234}, "trend_signal": 1, "fair_value": 957.172722, "relative_strength": -4.272073, "rate_of_change": 0.314877983416141, "market_dynamics": -0.75752, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1165.606201, "high": 1165.606201, "low": 1149.05983, "close": 1154.575317, "volume": 24600}, "trend_line": 1142.572296, "activity_lines": {"activity_5": 1159.539323, "activity_10": 1188.358745, "activity_20": 1187.572304, "activity_30": 1172.367915}, "trend_signal": 1, "fair_value": 958.176457, "relative_strength": -4.014995, "rate_of_change": 0.40630361629223455, "market_dynamics": -1.029888, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1155.494682, "high": 1158.252426, "low": 1135.271118, "close": 1137.109741, "volume": 37800}, "trend_line": 1147.060765, "activity_lines": {"activity_5": 1147.95682, "activity_10": 1177.094385, "activity_20": 1183.386232, "activity_30": 1172.015492}, "trend_signal": 1, "fair_value": 959.378837, "relative_strength": -5.285222, "rate_of_change": 0.3928389490724966, "market_dynamics": -1.315019, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1138.948158, "high": 1185.829761, "low": 1130.674927, "close": 1154.575317, "volume": 119300}, "trend_line": 1152.04199, "activity_lines": {"activity_5": 1146.914974, "activity_10": 1169.32138, "activity_20": 1180.827022, "activity_30": 1172.500301}, "trend_signal": 0, "fair_value": 960.67138, "relative_strength": -5.168142, "rate_of_change": 0.4342599060129125, "market_dynamics": -1.249723, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1158.252406, "high": 1210.649574, "low": 1158.252406, "close": 1175.718018, "volume": 100000}, "trend_line": 1157.161613, "activity_lines": {"activity_5": 1157.516943, "activity_10": 1166.463843, "activity_20": 1180.268167, "activity_30": 1174.027787}, "trend_signal": 1, "fair_value": 962.213886, "relative_strength": -3.076334, "rate_of_change": 0.44439552068757904, "market_dynamics": -1.102731, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1174.798869, "high": 1195.941535, "low": 1137.109644, "close": 1195.022339, "volume": 70300}, "trend_line": 1161.91123, "activity_lines": {"activity_5": 1171.366968, "activity_10": 1168.063255, "activity_20": 1181.493519, "activity_30": 1176.470415}, "trend_signal": 1, "fair_value": 963.841996, "relative_strength": -1.137602, "rate_of_change": 0.4104540754412274, "market_dynamics": -0.948493, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1194.103038, "high": 1197.780029, "low": 1155.494732, "close": 1171.121948, "volume": 57600}, "trend_line": 1164.671834, "activity_lines": {"activity_5": 1173.940902, "activity_10": 1166.726185, "activity_20": 1180.381586, "activity_30": 1177.064654}, "trend_signal": 1, "fair_value": 965.333245, "relative_strength": -3.585707, "rate_of_change": 0.23759164458717363, "market_dynamics": -0.810101, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1171.12182, "high": 1195.022275, "low": 1152.736852, "close": 1186.749023, "volume": 101000}, "trend_line": 1167.565833, "activity_lines": {"activity_5": 1180.620752, "activity_10": 1169.90176, "activity_20": 1180.751083, "activity_30": 1178.488989}, "trend_signal": 1, "fair_value": 966.919218, "relative_strength": -2.680128, "rate_of_change": 0.24848192559622953, "market_dynamics": -0.717591, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1185.829707, "high": 1229.953635, "low": 1161.929289, "close": 1216.164917, "volume": 95000}, "trend_line": 1172.006718, "activity_lines": {"activity_5": 1193.796614, "activity_10": 1178.810092, "activity_20": 1183.866366, "activity_30": 1181.624414}, "trend_signal": 1, "fair_value": 968.612016, "relative_strength": 0.168142, "rate_of_change": 0.38035414145250857, "market_dynamics": -0.619127, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1231.792241, "high": 1263.965879, "low": 1208.811043, "close": 1229.953735, "volume": 116900}, "trend_line": 1174.671602, "activity_lines": {"activity_5": 1207.462776, "activity_10": 1190.359193, "activity_20": 1188.099067, "activity_30": 1185.362931}, "trend_signal": 1, "fair_value": 970.436798, "relative_strength": -1.303436, "rate_of_change": 0.2273778775387362, "market_dynamics": -0.507125, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1246.50008, "high": 1282.35083, "low": 1219.841892, "close": 1252.934814, "volume": 117800}, "trend_line": 1180.189107, "activity_lines": {"activity_5": 1225.173584, "activity_10": 1204.231463, "activity_20": 1194.254719, "activity_30": 1190.412171}, "trend_signal": 1, "fair_value": 972.741297, "relative_strength": -2.82609, "rate_of_change": 0.4697061706953591, "market_dynamics": -0.198413, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1258.450463, "high": 1268.56219, "low": 1232.711446, "close": 1258.450439, "volume": 115400}, "trend_line": 1186.635677, "activity_lines": {"activity_5": 1240.862101, "activity_10": 1217.151085, "activity_20": 1200.385922, "activity_30": 1195.461289}, "trend_signal": 1, "fair_value": 974.934023, "relative_strength": -3.187123, "rate_of_change": 0.546231952300172, "market_dynamics": 0.189911, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1250.177124, "high": 1259.369608, "low": 1228.115227, "close": 1247.419434, "volume": 78200}, "trend_line": 1190.568343, "activity_lines": {"activity_5": 1247.051717, "activity_10": 1226.176431, "activity_20": 1205.052356, "activity_30": 1199.382822}, "trend_signal": 1, "fair_value": 977.050589, "relative_strength": -1.46554, "rate_of_change": 0.33141309301792776, "market_dynamics": 0.420986, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1246.500172, "high": 1247.41942, "low": 1167.44485, "close": 1176.637329, "volume": 121200}, "trend_line": 1191.396399, "activity_lines": {"activity_5": 1225.602604, "activity_10": 1220.326673, "activity_20": 1202.535061, "activity_30": 1198.484047}, "trend_signal": 1, "fair_value": 978.751567, "relative_strength": -1.267331, "rate_of_change": 0.06955132016306775, "market_dynamics": 0.549329, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1195.022354, "high": 1216.164917, "low": 1119.643799, "close": 1119.643799, "volume": 163800}, "trend_line": 1189.907353, "activity_lines": {"activity_5": 1187.79082, "activity_10": 1203.713328, "activity_20": 1194.765344, "activity_30": 1193.854847}, "trend_signal": 0, "fair_value": 980.076305, "relative_strength": -1.567952, "rate_of_change": -0.12498325504842463, "market_dynamics": 0.310212, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1070.923798, "high": 1131.594247, "low": 992.787727, "close": 1094.824219, "volume": 269600}, "trend_line": 1186.99482, "activity_lines": {"activity_5": 1149.059839, "activity_10": 1183.606863, "activity_20": 1185.146919, "activity_30": 1187.720451}, "trend_signal": 0, "fair_value": 981.18745, "relative_strength": -1.360894, "rate_of_change": -0.24476972872359135, "market_dynamics": -0.080953, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1058.973542, "high": 1125.159424, "low": 1032.315354, "close": 1125.159424, "volume": 123300}, "trend_line": 1185.510775, "activity_lines": {"activity_5": 1130.981299, "activity_10": 1170.837673, "activity_20": 1179.263731, "activity_30": 1183.73107}, "trend_signal": 0, "fair_value": 982.612933, "relative_strength": -6.610187, "rate_of_change": -0.1250253981731718, "market_dynamics": -0.432111, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1125.159425, "high": 1147.221367, "low": 1104.016724, "close": 1144.463623, "volume": 77000}, "trend_line": 1184.491353, "activity_lines": {"activity_5": 1128.22356, "activity_10": 1162.41402, "activity_20": 1175.875644, "activity_30": 1181.082867}, "trend_signal": 0, "fair_value": 984.064076, "relative_strength": -5.675853, "rate_of_change": -0.08599010835646576, "market_dynamics": -0.737825, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1149.979179, "high": 1189.506836, "low": 1145.38294, "close": 1189.506836, "volume": 74400}, "trend_line": 1184.973372, "activity_lines": {"activity_5": 1147.343945, "activity_10": 1162.948868, "activity_20": 1177.079425, "activity_30": 1181.406447}, "trend_signal": 0, "fair_value": 985.596887, "relative_strength": -2.57739, "rate_of_change": 0.04069417634659901, "market_dynamics": -0.737011, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1192.264613, "high": 1199.61851, "low": 1160.090841, "close": 1192.264526, "volume": 100400}, "trend_line": 1185.577124, "activity_lines": {"activity_5": 1166.525594, "activity_10": 1164.469806, "activity_20": 1178.707807, "activity_30": 1181.876844}, "trend_signal": 0, "fair_value": 986.749581, "relative_strength": 3.682383, "rate_of_change": 0.05095068077192083, "market_dynamics": -0.666711, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1180.314293, "high": 1204.21469, "low": 1153.656038, "close": 1164.687012, "volume": 110700}, "trend_line": 1186.483765, "activity_lines": {"activity_5": 1171.673356, "activity_10": 1161.66191, "activity_20": 1177.403342, "activity_30": 1180.529094}, "trend_signal": 0, "fair_value": 987.131532, "relative_strength": 0.79601, "rate_of_change": 0.07647254502862996, "market_dynamics": -0.592661, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1169.283283, "high": 1209.730161, "low": 1166.525539, "close": 1208.810913, "volume": 86500}, "trend_line": 1187.728487, "activity_lines": {"activity_5": 1186.871566, "activity_10": 1168.481046, "activity_20": 1180.20923, "activity_30": 1181.969556}, "trend_signal": 0, "fair_value": 987.469375, "relative_strength": 1.440511, "rate_of_change": 0.10490847297856942, "market_dynamics": -0.408542, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1218.922687, "high": 1268.840314, "low": 1204.214721, "close": 1243.519775, "volume": 114900}, "trend_line": 1190.696529, "activity_lines": {"activity_5": 1208.06263, "activity_10": 1182.513421, "activity_20": 1186.062459, "activity_30": 1185.568994}, "trend_signal": 0, "fair_value": 988.524182, "relative_strength": -1.081176, "rate_of_change": 0.24989229714416777, "market_dynamics": -0.209811, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1229.452752, "high": 1287.596299, "low": 1219.136978, "close": 1285.720703, "volume": 101400}, "trend_line": 1193.103918, "activity_lines": {"activity_5": 1236.716927, "activity_10": 1204.289595, "activity_20": 1195.42811, "activity_30": 1191.699585}, "trend_signal": 0, "fair_value": 990.360413, "relative_strength": 5.404107, "rate_of_change": 0.2021832550416351, "market_dynamics": 0.080631, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1298.849815, "high": 1304.476601, "low": 1251.022208, "close": 1257.586792, "volume": 48200}, "trend_line": 1194.096578, "activity_lines": {"activity_5": 1249.578996, "activity_10": 1218.967179, "activity_20": 1201.489838, "activity_30": 1195.859771}, "trend_signal": 1, "fair_value": 992.076729, "relative_strength": 0.52737, "rate_of_change": 0.08319979383387517, "market_dynamics": 0.275549, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1262.275781, "high": 1268.840365, "low": 1245.395415, "close": 1250.084351, "volume": 37800}, "trend_line": 1193.34873, "activity_lines": {"activity_5": 1255.585433, "activity_10": 1229.772627, "activity_20": 1206.447198, "activity_30": 1199.471885}, "trend_signal": 1, "fair_value": 993.882294, "relative_strength": 1.532709, "rate_of_change": -0.06262877004911543, "market_dynamics": 0.369861, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1251.959996, "high": 1268.840356, "low": 1209.759048, "close": 1211.634644, "volume": 61500}, "trend_line": 1191.634998, "activity_lines": {"activity_5": 1243.082145, "activity_10": 1230.764309, "activity_20": 1207.48048, "activity_30": 1200.651622}, "trend_signal": 1, "fair_value": 995.441386, "relative_strength": 1.244541, "rate_of_change": -0.14360697396476355, "market_dynamics": 0.268868, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1211.634694, "high": 1250.084413, "low": 1205.07011, "close": 1223.82605, "volume": 76800}, "trend_line": 1192.166142, "activity_lines": {"activity_5": 1234.454411, "activity_10": 1232.400333, "activity_20": 1209.481931, "activity_30": 1202.728464}, "trend_signal": 1, "fair_value": 997.007211, "relative_strength": 1.936315, "rate_of_change": 0.04457270899994499, "market_dynamics": 0.231645, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1231.328417, "high": 1277.280482, "low": 1221.950439, "close": 1265.089111, "volume": 32200}, "trend_line": 1193.551811, "activity_lines": {"activity_5": 1240.893945, "activity_10": 1240.095779, "activity_20": 1215.23664, "activity_30": 1207.433171}, "trend_signal": 1, "fair_value": 998.755138, "relative_strength": 1.599973, "rate_of_change": 0.11623119892294399, "market_dynamics": 0.369625, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1265.089064, "high": 1265.089064, "low": 1206.007911, "close": 1215.385864, "volume": 72400}, "trend_line": 1196.467432, "activity_lines": {"activity_5": 1232.14117, "activity_10": 1237.380047, "activity_20": 1216.024734, "activity_30": 1208.84182}, "trend_signal": 1, "fair_value": 1000.393214, "relative_strength": -0.146746, "rate_of_change": 0.24428105869631775, "market_dynamics": 0.458958, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1215.385802, "high": 1229.452939, "low": 1196.629883, "close": 1196.629883, "volume": 35300}, "trend_line": 1198.175663, "activity_lines": {"activity_5": 1219.949797, "activity_10": 1230.833749, "activity_20": 1215.095915, "activity_30": 1208.852301}, "trend_signal": 1, "fair_value": 1002.026423, "relative_strength": -0.708103, "rate_of_change": 0.14277287908661346, "market_dynamics": 0.459598, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1207.8835, "high": 1217.261567, "low": 1189.127578, "close": 1192.878784, "volume": 53500}, "trend_line": 1199.452445, "activity_lines": {"activity_5": 1210.071688, "activity_10": 1223.024654, "activity_20": 1214.077967, "activity_30": 1208.510567}, "trend_signal": 1, "fair_value": 1003.728979, "relative_strength": -0.630002, "rate_of_change": 0.1065605018886043, "market_dynamics": 0.222328, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1192.878698, "high": 1218.199228, "low": 1192.878698, "close": 1209.759033, "volume": 48800}, "trend_line": 1201.874089, "activity_lines": {"activity_5": 1207.070719, "activity_10": 1218.57437, "activity_20": 1214.979908, "activity_30": 1209.175508}, "trend_signal": 1, "fair_value": 1005.177164, "relative_strength": -1.336854, "rate_of_change": 0.20189579087481163, "market_dynamics": -0.093165, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1209.759093, "high": 1230.390667, "low": 1202.256714, "close": 1218.199219, "volume": 70200}, "trend_line": 1203.994885, "activity_lines": {"activity_5": 1207.820947, "activity_10": 1216.272496, "activity_20": 1216.865011, "activity_30": 1210.228742}, "trend_signal": 1, "fair_value": 1006.60254, "relative_strength": -1.516247, "rate_of_change": 0.17645741924303646, "market_dynamics": -0.2828, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1224.763877, "high": 1235.079653, "low": 1211.634644, "close": 1211.634644, "volume": 43800}, "trend_line": 1205.192106, "activity_lines": {"activity_5": 1209.508976, "activity_10": 1214.004728, "activity_20": 1217.927003, "activity_30": 1210.72163}, "trend_signal": 1, "fair_value": 1008.271505, "relative_strength": 0.066707, "rate_of_change": 0.09943738257657958, "market_dynamics": -0.373097, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1216.323751, "high": 1272.591478, "low": 1214.448066, "close": 1263.213501, "volume": 49300}, "trend_line": 1207.465145, "activity_lines": {"activity_5": 1228.640039, "activity_10": 1221.950426, "activity_20": 1223.463216, "activity_30": 1214.464945}, "trend_signal": 1, "fair_value": 1010.227154, "relative_strength": 0.42511, "rate_of_change": 0.18860387391219155, "market_dynamics": -0.272122, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1266.026834, "high": 1273.529215, "low": 1255.71106, "close": 1255.71106, "volume": 6700}, "trend_line": 1210.284782, "activity_lines": {"activity_5": 1240.83138, "activity_10": 1228.293333, "activity_20": 1227.483056, "activity_30": 1217.577585}, "trend_signal": 1, "fair_value": 1012.332481, "relative_strength": 1.00808, "rate_of_change": 0.23351705112780358, "market_dynamics": -0.237248, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1266.02693, "high": 1271.653716, "low": 1221.012573, "close": 1221.950439, "volume": 62800}, "trend_line": 1211.458162, "activity_lines": {"activity_5": 1237.580363, "activity_10": 1227.696555, "activity_20": 1227.665925, "activity_30": 1218.330208}, "trend_signal": 1, "fair_value": 1014.281824, "relative_strength": 0.185156, "rate_of_change": 0.09695073568230257, "market_dynamics": -0.300312, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1223.826132, "high": 1223.826132, "low": 1189.127441, "close": 1189.127441, "volume": 66500}, "trend_line": 1210.556913, "activity_lines": {"activity_5": 1222.575586, "activity_10": 1221.166062, "activity_20": 1224.353809, "activity_30": 1216.889516}, "trend_signal": 1, "fair_value": 1016.097673, "relative_strength": -0.534079, "rate_of_change": -0.07439373709052671, "market_dynamics": -0.37883, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1192.878766, "high": 1230.390589, "low": 1192.878766, "close": 1218.199219, "volume": 47400}, "trend_line": 1210.165096, "activity_lines": {"activity_5": 1219.19952, "activity_10": 1221.302468, "activity_20": 1223.812241, "activity_30": 1217.382568}, "trend_signal": 1, "fair_value": 1018.28117, "relative_strength": -1.736827, "rate_of_change": -0.0323666732057187, "market_dynamics": -0.526454, "expectation": {"probability": 52.0383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1232.266128, "high": 1260.400234, "low": 1227.57714, "close": 1237.893066, "volume": 43700}, "trend_line": 1209.663704, "activity_lines": {"activity_5": 1221.950431, "activity_10": 1224.968421, "activity_20": 1225.022778, "activity_30": 1219.17147}, "trend_signal": 1, "fair_value": 1020.629364, "relative_strength": 0.834767, "rate_of_change": -0.04143170230716158, "market_dynamics": -0.472213, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1234.141888, "high": 1265.089204, "low": 1213.510337, "close": 1261.338013, "volume": 64500}, "trend_line": 1209.759957, "activity_lines": {"activity_5": 1234.204354, "activity_10": 1232.146853, "activity_20": 1228.117568, "activity_30": 1222.505296}, "trend_signal": 1, "fair_value": 1023.061924, "relative_strength": 4.77987, "rate_of_change": 0.007957004883394708, "market_dynamics": -0.235751, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1262.27576, "high": 1263.213558, "low": 1219.137085, "close": 1234.141724, "volume": 54300}, "trend_line": 1209.317367, "activity_lines": {"activity_5": 1237.017717, "activity_10": 1233.135791, "activity_20": 1228.372105, "activity_30": 1224.078313}, "trend_signal": 1, "fair_value": 1025.39706, "relative_strength": 1.447852, "rate_of_change": -0.036584943768301785, "market_dynamics": -0.074986, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1234.141831, "high": 1251.02219, "low": 1205.070068, "close": 1205.070068, "volume": 79900}, "trend_line": 1210.265125, "activity_lines": {"activity_5": 1229.327775, "activity_10": 1228.395652, "activity_20": 1225.902571, "activity_30": 1223.804294}, "trend_signal": 1, "fair_value": 1027.435965, "relative_strength": -0.059296, "rate_of_change": 0.0783713213637983, "market_dynamics": -0.009111, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1201.318946, "high": 1222.88824, "low": 1190.065391, "close": 1206.945679, "volume": 234400}, "trend_line": 1213.175187, "activity_lines": {"activity_5": 1221.200195, "activity_10": 1224.235245, "activity_20": 1223.995717, "activity_30": 1223.590136}, "trend_signal": 1, "fair_value": 1029.607754, "relative_strength": 4.235081, "rate_of_change": 0.24044830672949888, "market_dynamics": -0.025669, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1221.950537, "high": 1280.093935, "low": 1217.261548, "close": 1253.835571, "volume": 367200}, "trend_line": 1218.475566, "activity_lines": {"activity_5": 1229.452816, "activity_10": 1228.685527, "activity_20": 1226.795715, "activity_30": 1226.213387}, "trend_signal": 1, "fair_value": 1032.33832, "relative_strength": 8.842884, "rate_of_change": 0.43690136896939524, "market_dynamics": 0.067531, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1253.835533, "high": 1266.026903, "low": 1234.141914, "close": 1241.644165, "volume": 215700}, "trend_line": 1222.35839, "activity_lines": {"activity_5": 1232.5788, "activity_10": 1231.089697, "activity_20": 1228.416764, "activity_30": 1227.708135}, "trend_signal": 1, "fair_value": 1035.023697, "relative_strength": 7.183763, "rate_of_change": 0.31866244250974396, "market_dynamics": 0.211837, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1254.77336, "high": 1278.218303, "low": 1251.959967, "close": 1254.773438, "volume": 171900}, "trend_line": 1226.035384, "activity_lines": {"activity_5": 1241.394133, "activity_10": 1236.13677, "activity_20": 1231.145318, "activity_30": 1229.799429}, "trend_signal": 1, "fair_value": 1037.683364, "relative_strength": 6.380575, "rate_of_change": 0.30081145023268685, "market_dynamics": 0.436319, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1259.462421, "high": 1260.400219, "low": 1217.807373, "close": 1217.807373, "volume": 510000}, "trend_line": 1226.978735, "activity_lines": {"activity_5": 1236.511996, "activity_10": 1233.865958, "activity_20": 1230.205925, "activity_30": 1229.268589}, "trend_signal": 1, "fair_value": 1040.317494, "relative_strength": 4.697312, "rate_of_change": 0.07694321161614151, "market_dynamics": 0.502302, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1215.892419, "high": 1222.594188, "low": 1073.240517, "close": 1093.345825, "volume": 185600}, "trend_line": 1223.681445, "activity_lines": {"activity_5": 1189.293522, "activity_10": 1208.44432, "activity_20": 1217.638203, "activity_30": 1220.647111}, "trend_signal": 0, "fair_value": 1042.164905, "relative_strength": 3.202296, "rate_of_change": -0.26873244873310503, "market_dynamics": -0.035736, "expectation": {"probability": 61.4708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1028.242942, "high": 1140.258287, "low": 1019.626381, "close": 1109.621582, "volume": 166800}, "trend_line": 1221.845931, "activity_lines": {"activity_5": 1155.073625, "activity_10": 1188.251973, "activity_20": 1207.201696, "activity_30": 1213.28841}, "trend_signal": 0, "fair_value": 1044.222206, "relative_strength": 5.212388, "rate_of_change": -0.14999933254686848, "market_dynamics": -0.481557, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1129.726829, "high": 1175.681885, "low": 1128.769433, "close": 1175.681885, "volume": 67700}, "trend_line": 1220.74163, "activity_lines": {"activity_5": 1152.488094, "activity_10": 1182.402799, "activity_20": 1203.470971, "activity_30": 1210.310085}, "trend_signal": 0, "fair_value": 1046.686303, "relative_strength": 7.576323, "rate_of_change": -0.09037972562516784, "market_dynamics": -0.893481, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1175.681861, "high": 1200.57421, "low": 1163.235718, "close": 1178.554077, "volume": 72400}, "trend_line": 1218.576107, "activity_lines": {"activity_5": 1155.257446, "activity_10": 1178.633225, "activity_20": 1200.095679, "activity_30": 1207.588307}, "trend_signal": 0, "fair_value": 1049.035476, "relative_strength": 4.712967, "rate_of_change": -0.17739404856700872, "market_dynamics": -1.130329, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1184.298471, "high": 1191.000241, "low": 1166.107953, "close": 1179.511353, "volume": 68900}, "trend_line": 1215.035795, "activity_lines": {"activity_5": 1163.427181, "activity_10": 1176.048387, "activity_20": 1196.96015, "activity_30": 1205.068}, "trend_signal": 0, "fair_value": 1051.368562, "relative_strength": 1.483824, "rate_of_change": -0.29052859149814964, "market_dynamics": -1.037008, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1179.511518, "high": 1232.168211, "low": 1163.235791, "close": 1231.210815, "volume": 99200}, "trend_line": 1214.156596, "activity_lines": {"activity_5": 1191.383138, "activity_10": 1183.328154, "activity_20": 1198.932608, "activity_30": 1206.11155}, "trend_signal": 0, "fair_value": 1054.094168, "relative_strength": 3.836858, "rate_of_change": -0.07235992582424054, "market_dynamics": -0.763423, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1230.253398, "high": 1316.419005, "low": 1087.601564, "close": 1088.55896, "volume": 725900}, "trend_line": 1208.772416, "activity_lines": {"activity_5": 1162.597477, "activity_10": 1164.230036, "activity_20": 1187.225956, "activity_30": 1198.008477}, "trend_signal": 0, "fair_value": 1055.866449, "relative_strength": -8.751057, "rate_of_change": -0.4434502120845057, "market_dynamics": -0.725678, "expectation": {"probability": 64.8631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1081.857159, "high": 1150.789664, "low": 1064.624036, "close": 1146.002686, "volume": 2251500}, "trend_line": 1206.584684, "activity_lines": {"activity_5": 1154.3639, "activity_10": 1158.581261, "activity_20": 1181.821822, "activity_30": 1193.958817}, "trend_signal": 0, "fair_value": 1057.92918, "relative_strength": -2.42693, "rate_of_change": -0.1809879155945346, "market_dynamics": -0.588249, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1142.172999, "high": 1177.59666, "low": 1142.172999, "close": 1169.9375, "volume": 328100}, "trend_line": 1204.788399, "activity_lines": {"activity_5": 1156.087207, "activity_10": 1159.023207, "activity_20": 1179.219616, "activity_30": 1191.594482}, "trend_signal": 0, "fair_value": 1060.15645, "relative_strength": -2.48639, "rate_of_change": -0.1488735124703355, "market_dynamics": -0.48262, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1159.406236, "high": 1165.150611, "low": 1132.599027, "close": 1150.789551, "volume": 291300}, "trend_line": 1200.978414, "activity_lines": {"activity_5": 1152.002303, "activity_10": 1157.526179, "activity_20": 1175.041475, "activity_30": 1188.110686}, "trend_signal": 0, "fair_value": 1062.238754, "relative_strength": -3.527119, "rate_of_change": -0.31623685978072713, "market_dynamics": -0.572493, "expectation": {"probability": 65.4691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1150.789567, "high": 1171.852293, "low": 1144.08777, "close": 1145.045166, "volume": 256700}, "trend_line": 1198.633724, "activity_lines": {"activity_5": 1147.917391, "activity_10": 1156.203223, "activity_20": 1170.498812, "activity_30": 1184.502089}, "trend_signal": 0, "fair_value": 1064.517573, "relative_strength": -4.225657, "rate_of_change": -0.19523165218187682, "market_dynamics": -0.53845, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1146.959974, "high": 1170.894897, "low": 1141.215576, "close": 1141.215576, "volume": 189400}, "trend_line": 1196.78658, "activity_lines": {"activity_5": 1148.300326, "activity_10": 1153.24399, "activity_20": 1165.939779, "activity_30": 1180.797692}, "trend_signal": 0, "fair_value": 1066.477394, "relative_strength": -5.857485, "rate_of_change": -0.15410412397174228, "market_dynamics": -0.629344, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1146.960081, "high": 1157.491318, "low": 1136.428605, "close": 1156.533936, "volume": 194600}, "trend_line": 1195.575086, "activity_lines": {"activity_5": 1150.278939, "activity_10": 1152.495477, "activity_20": 1163.300006, "activity_30": 1178.200747}, "trend_signal": 0, "fair_value": 1068.590965, "relative_strength": -8.620108, "rate_of_change": -0.10122890916774002, "market_dynamics": -0.60656, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1156.533914, "high": 1156.533914, "low": 1133.556541, "close": 1146.002686, "volume": 145500}, "trend_line": 1193.449874, "activity_lines": {"activity_5": 1148.045052, "activity_10": 1150.180336, "activity_20": 1160.156325, "activity_30": 1175.002528}, "trend_signal": 0, "fair_value": 1070.459247, "relative_strength": -8.576541, "rate_of_change": -0.17775646422261987, "market_dynamics": -0.517893, "expectation": {"probability": 62.8886, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1148.874873, "high": 1190.042829, "low": 1146.002686, "close": 1180.468872, "volume": 184900}, "trend_line": 1192.192196, "activity_lines": {"activity_5": 1158.895549, "activity_10": 1154.723617, "activity_20": 1160.714846, "activity_30": 1174.165044}, "trend_signal": 0, "fair_value": 1072.476243, "relative_strength": -5.211296, "rate_of_change": -0.10538171961799057, "market_dynamics": -0.192884, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1182.383669, "high": 1189.085439, "low": 1174.724487, "close": 1174.724487, "volume": 127400}, "trend_line": 1190.961857, "activity_lines": {"activity_5": 1165.852629, "activity_10": 1158.205056, "activity_20": 1160.843432, "activity_30": 1173.038095}, "trend_signal": 0, "fair_value": 1074.356413, "relative_strength": -6.16973, "rate_of_change": -0.10319971931773643, "market_dynamics": 0.112647, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1176.639275, "high": 1194.82982, "low": 1169.937505, "close": 1187.170654, "volume": 128000}, "trend_line": 1188.427096, "activity_lines": {"activity_5": 1174.979809, "activity_10": 1164.976458, "activity_20": 1162.310802, "activity_30": 1172.793501}, "trend_signal": 0, "fair_value": 1076.371924, "relative_strength": -8.775133, "rate_of_change": -0.2128330966354464, "market_dynamics": 0.331319, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1193.872444, "high": 1217.807373, "low": 1191.957534, "close": 1217.807373, "volume": 108300}, "trend_line": 1187.163639, "activity_lines": {"activity_5": 1191.255558, "activity_10": 1175.525233, "activity_20": 1167.013406, "activity_30": 1174.689003}, "trend_signal": 0, "fair_value": 1078.47271, "relative_strength": -4.837288, "rate_of_change": -0.10631337877201931, "market_dynamics": 0.601353, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1207.27602, "high": 1233.12561, "low": 1207.27602, "close": 1233.12561, "volume": 128000}, "trend_line": 1187.536145, "activity_lines": {"activity_5": 1208.55249, "activity_10": 1187.553602, "activity_20": 1173.288398, "activity_30": 1177.654292}, "trend_signal": 0, "fair_value": 1080.460575, "relative_strength": -5.890259, "rate_of_change": 0.031377814124572447, "market_dynamics": 0.701068, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1239.827364, "high": 1246.529133, "low": 1214.935084, "close": 1228.338623, "volume": 180700}, "trend_line": 1188.843184, "activity_lines": {"activity_5": 1218.445565, "activity_10": 1197.562735, "activity_20": 1179.210572, "activity_30": 1180.28671}, "trend_signal": 0, "fair_value": 1082.417754, "relative_strength": -9.553149, "rate_of_change": 0.11006309201645662, "market_dynamics": 0.745593, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1228.338634, "high": 1243.656972, "low": 1228.338634, "close": 1236.9552, "volume": 121500}, "trend_line": 1189.468384, "activity_lines": {"activity_5": 1228.019515, "activity_10": 1207.728535, "activity_20": 1185.903223, "activity_30": 1183.390711}, "trend_signal": 0, "fair_value": 1084.357943, "relative_strength": -7.28046, "rate_of_change": 0.05258893758354169, "market_dynamics": 0.937081, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1237.912596, "high": 1241.742179, "low": 1221.636855, "close": 1225.466431, "volume": 104500}, "trend_line": 1189.054163, "activity_lines": {"activity_5": 1229.615161, "activity_10": 1214.134377, "activity_20": 1190.817852, "activity_30": 1185.713165}, "trend_signal": 0, "fair_value": 1086.141152, "relative_strength": -8.206832, "rate_of_change": -0.034824044554007894, "market_dynamics": 0.961012, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1229.296033, "high": 1252.273419, "low": 1229.296033, "close": 1245.571655, "volume": 154800}, "trend_line": 1188.528617, "activity_lines": {"activity_5": 1235.359497, "activity_10": 1222.66388, "activity_20": 1197.095622, "activity_30": 1189.359455}, "trend_signal": 1, "fair_value": 1088.092131, "relative_strength": -7.134498, "rate_of_change": -0.04419865943483322, "market_dynamics": 1.018972, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1254.188356, "high": 1268.549304, "low": 1244.614391, "close": 1246.529175, "volume": 135400}, "trend_line": 1188.941532, "activity_lines": {"activity_5": 1239.572054, "activity_10": 1229.748611, "activity_20": 1203.131775, "activity_30": 1193.101427}, "trend_signal": 1, "fair_value": 1090.015913, "relative_strength": -10.474203, "rate_of_change": 0.03474169608489216, "market_dynamics": 1.146351, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1246.529068, "high": 1254.188337, "low": 1241.74209, "close": 1244.61438, "volume": 97200}, "trend_line": 1190.259676, "activity_lines": {"activity_5": 1242.252775, "activity_10": 1234.657442, "activity_20": 1208.661877, "activity_30": 1196.693223}, "trend_signal": 1, "fair_value": 1092.0052, "relative_strength": -10.919659, "rate_of_change": 0.11086701612504923, "market_dynamics": 1.122864, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1246.529056, "high": 1257.060425, "low": 1246.529056, "close": 1257.060425, "volume": 96800}, "trend_line": 1191.930168, "activity_lines": {"activity_5": 1247.997127, "activity_10": 1240.662908, "activity_20": 1215.067301, "activity_30": 1201.002949}, "trend_signal": 1, "fair_value": 1094.392303, "relative_strength": -10.447576, "rate_of_change": 0.1403468531853544, "market_dynamics": 1.225578, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1280.520437, "high": 1280.520437, "low": 1228.713061, "close": 1245.330566, "volume": 153200}, "trend_line": 1191.646668, "activity_lines": {"activity_5": 1248.491178, "activity_10": 1243.038656, "activity_20": 1220.232503, "activity_30": 1204.448136}, "trend_signal": 1, "fair_value": 1096.653681, "relative_strength": -11.753871, "rate_of_change": -0.023784950461963945, "market_dynamics": 1.224448, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1266.835492, "high": 1280.520377, "low": 1232.623058, "close": 1238.488037, "volume": 162800}, "trend_line": 1191.541463, "activity_lines": {"activity_5": 1245.380111, "activity_10": 1243.112855, "activity_20": 1223.999504, "activity_30": 1207.47016}, "trend_signal": 1, "fair_value": 1098.837508, "relative_strength": -16.157752, "rate_of_change": -0.008828539769816152, "market_dynamics": 1.1808, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1226.758164, "high": 1274.655427, "low": 1223.825674, "close": 1269.767944, "volume": 103500}, "trend_line": 1192.04128, "activity_lines": {"activity_5": 1253.16792, "activity_10": 1248.498298, "activity_20": 1230.305137, "activity_30": 1212.517029}, "trend_signal": 1, "fair_value": 1101.238691, "relative_strength": -12.831148, "rate_of_change": 0.041947092528486656, "market_dynamics": 1.228258, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1276.610405, "high": 1303.980298, "low": 1275.632898, "close": 1288.340454, "volume": 106900}, "trend_line": 1194.392383, "activity_lines": {"activity_5": 1265.597314, "activity_10": 1256.594336, "activity_20": 1237.904198, "activity_30": 1218.729879}, "trend_signal": 1, "fair_value": 1103.56241, "relative_strength": -14.323882, "rate_of_change": 0.19723335420063587, "market_dynamics": 1.281473, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1296.160406, "high": 1301.047889, "low": 1248.263062, "close": 1260.970459, "volume": 261400}, "trend_line": 1199.979871, "activity_lines": {"activity_5": 1265.988306, "activity_10": 1258.623069, "activity_20": 1242.241588, "activity_30": 1223.025239}, "trend_signal": 1, "fair_value": 1105.811748, "relative_strength": -20.717641, "rate_of_change": 0.46781008314584116, "market_dynamics": 1.261955, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1265.858027, "high": 1272.700503, "low": 1244.35305, "close": 1256.083008, "volume": 92800}, "trend_line": 1204.861918, "activity_lines": {"activity_5": 1264.489478, "activity_10": 1259.326534, "activity_20": 1245.561482, "activity_30": 1226.644796}, "trend_signal": 1, "fair_value": 1108.310498, "relative_strength": -17.302148, "rate_of_change": 0.4068440744703173, "market_dynamics": 1.045265, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1267.812977, "high": 1291.272847, "low": 1249.240569, "close": 1280.520386, "volume": 132100}, "trend_line": 1208.356535, "activity_lines": {"activity_5": 1270.419613, "activity_10": 1263.916493, "activity_20": 1250.661757, "activity_30": 1231.525988}, "trend_signal": 1, "fair_value": 1111.078193, "relative_strength": -15.53651, "rate_of_change": 0.2900429458174505, "market_dynamics": 0.858417, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1282.475362, "high": 1295.182861, "low": 1260.970513, "close": 1295.182861, "volume": 111500}, "trend_line": 1212.244161, "activity_lines": {"activity_5": 1278.435083, "activity_10": 1270.536925, "activity_20": 1256.568046, "activity_30": 1237.127686}, "trend_signal": 1, "fair_value": 1113.799508, "relative_strength": -11.231526, "rate_of_change": 0.32172838788844577, "market_dynamics": 0.653196, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1295.18285, "high": 1299.092884, "low": 1277.587896, "close": 1295.182861, "volume": 77500}, "trend_line": 1216.099878, "activity_lines": {"activity_5": 1284.756225, "activity_10": 1276.272745, "activity_20": 1261.763954, "activity_30": 1242.47857}, "trend_signal": 1, "fair_value": 1116.751031, "relative_strength": -13.806331, "rate_of_change": 0.3180643903303497, "market_dynamics": 0.508822, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1303.002897, "high": 1303.002897, "low": 1274.655396, "close": 1274.655396, "volume": 103900}, "trend_line": 1217.548031, "activity_lines": {"activity_5": 1283.778719, "activity_10": 1277.356871, "activity_20": 1264.458608, "activity_30": 1246.256346}, "trend_signal": 1, "fair_value": 1119.565353, "relative_strength": -15.261427, "rate_of_change": 0.11908174864565257, "market_dynamics": 0.477021, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1285.407953, "high": 1314.732788, "low": 1278.565441, "close": 1314.732788, "volume": 158400}, "trend_line": 1225.087158, "activity_lines": {"activity_5": 1295.248014, "activity_10": 1285.407888, "activity_20": 1270.494295, "activity_30": 1252.52633}, "trend_signal": 1, "fair_value": 1122.743263, "relative_strength": -12.908518, "rate_of_change": 0.619205715753813, "market_dynamics": 0.565733, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1314.732858, "high": 1337.215202, "low": 1303.002825, "close": 1322.552734, "volume": 134900}, "trend_line": 1230.97216, "activity_lines": {"activity_5": 1305.413973, "activity_10": 1293.618854, "activity_20": 1276.6673, "activity_30": 1258.814432}, "trend_signal": 1, "fair_value": 1126.14536, "relative_strength": -9.769705, "rate_of_change": 0.480374148204073, "market_dynamics": 0.618318, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1321.575264, "high": 1334.282681, "low": 1312.777764, "close": 1333.305176, "volume": 115000}, "trend_line": 1236.417749, "activity_lines": {"activity_5": 1316.361922, "activity_10": 1302.256361, "activity_20": 1283.365559, "activity_30": 1265.416562}, "trend_signal": 1, "fair_value": 1129.453554, "relative_strength": -10.970139, "rate_of_change": 0.4423811664432709, "market_dynamics": 0.738548, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1334.282768, "high": 1342.10267, "low": 1323.530237, "close": 1325.485229, "volume": 41100}, "trend_line": 1242.240938, "activity_lines": {"activity_5": 1322.161735, "activity_10": 1308.316837, "activity_20": 1288.842017, "activity_30": 1271.162851}, "trend_signal": 1, "fair_value": 1132.750923, "relative_strength": -10.469657, "rate_of_change": 0.47097261461263257, "market_dynamics": 0.924358, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1342.102741, "high": 1378.270108, "low": 1338.192755, "close": 1362.630127, "volume": 125700}, "trend_line": 1249.49377, "activity_lines": {"activity_5": 1338.323022, "activity_10": 1320.455571, "activity_20": 1297.39348, "activity_30": 1278.929895}, "trend_signal": 1, "fair_value": 1136.2864, "relative_strength": -10.507299, "rate_of_change": 0.5838506668180764, "market_dynamics": 1.048323, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1369.472614, "high": 1383.157593, "low": 1359.697649, "close": 1383.157593, "volume": 95700}, "trend_line": 1257.558504, "activity_lines": {"activity_5": 1355.461816, "activity_10": 1334.478214, "activity_20": 1307.301489, "activity_30": 1287.553368}, "trend_signal": 1, "fair_value": 1139.931004, "relative_strength": -12.217207, "rate_of_change": 0.6454401129186937, "market_dynamics": 1.173732, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1383.15757, "high": 1385.112606, "low": 1347.967632, "close": 1372.405151, "volume": 158100}, "trend_line": 1264.754211, "activity_lines": {"activity_5": 1364.454809, "activity_10": 1344.23542, "activity_20": 1315.434545, "activity_30": 1294.962829}, "trend_signal": 1, "fair_value": 1143.433691, "relative_strength": -12.465921, "rate_of_change": 0.5721965997694733, "market_dynamics": 1.297974, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1365.562637, "high": 1366.540133, "low": 1329.39519, "close": 1352.855103, "volume": 188600}, "trend_line": 1271.649292, "activity_lines": {"activity_5": 1363.607625, "activity_10": 1348.767441, "activity_20": 1321.101722, "activity_30": 1300.646757}, "trend_signal": 1, "fair_value": 1146.822286, "relative_strength": -12.523393, "rate_of_change": 0.5451716183295727, "market_dynamics": 1.416811, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1360.675191, "high": 1391.955024, "low": 1346.99024, "close": 1383.157593, "volume": 129800}, "trend_line": 1278.405583, "activity_lines": {"activity_5": 1371.557943, "activity_10": 1357.760418, "activity_20": 1329.148537, "activity_30": 1307.840841}, "trend_signal": 1, "fair_value": 1150.158075, "relative_strength": -11.687083, "rate_of_change": 0.5313014399885279, "market_dynamics": 1.45356, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1392.932472, "high": 1438.874887, "low": 1374.360039, "close": 1422.257446, "volume": 169400}, "trend_line": 1286.656681, "activity_lines": {"activity_5": 1388.69672, "activity_10": 1372.262919, "activity_20": 1340.259419, "activity_30": 1317.121606}, "trend_signal": 1, "fair_value": 1153.693971, "relative_strength": -13.09883, "rate_of_change": 0.6454209923455846, "market_dynamics": 1.555299, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1423.234943, "high": 1426.167432, "low": 1404.662425, "close": 1414.4375, "volume": 162300}, "trend_line": 1294.232243, "activity_lines": {"activity_5": 1399.253695, "activity_10": 1382.659939, "activity_20": 1349.83889, "activity_30": 1325.36553}, "trend_signal": 1, "fair_value": 1156.955145, "relative_strength": -13.039876, "rate_of_change": 0.5887788181469048, "market_dynamics": 1.586715, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1423.234861, "high": 1466.244782, "low": 1419.324875, "close": 1461.3573, "volume": 195400}, "trend_line": 1302.350574, "activity_lines": {"activity_5": 1423.365275, "activity_10": 1399.775018, "activity_20": 1363.081644, "activity_30": 1336.147792}, "trend_signal": 1, "fair_value": 1160.539547, "relative_strength": -12.797772, "rate_of_change": 0.6272700316275559, "market_dynamics": 1.720524, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1439.852412, "high": 1456.469853, "low": 1368.495086, "close": 1382.180054, "volume": 441500}, "trend_line": 1307.319055, "activity_lines": {"activity_5": 1415.154297, "activity_10": 1399.970515, "activity_20": 1367.722424, "activity_30": 1341.298081}, "trend_signal": 1, "fair_value": 1163.756773, "relative_strength": -12.19161, "rate_of_change": 0.38150104120888445, "market_dynamics": 1.590389, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1365.562639, "high": 1402.707535, "low": 1350.900191, "close": 1371.427612, "volume": 485400}, "trend_line": 1312.088688, "activity_lines": {"activity_5": 1401.404175, "activity_10": 1397.322388, "activity_20": 1370.803867, "activity_30": 1345.434117}, "trend_signal": 1, "fair_value": 1167.062288, "relative_strength": -9.464913, "rate_of_change": 0.3648407771429686, "market_dynamics": 1.286033, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1368.495117, "high": 1391.955078, "low": 1356.765159, "close": 1368.495117, "volume": 368600}, "trend_line": 1316.473352, "activity_lines": {"activity_5": 1387.458553, "activity_10": 1393.305764, "activity_20": 1373.210372, "activity_30": 1349.073241}, "trend_signal": 1, "fair_value": 1170.349006, "relative_strength": -8.422276, "rate_of_change": 0.3341743618477053, "market_dynamics": 0.857602, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1363.607615, "high": 1412.482451, "low": 1336.237713, "close": 1390.0, "volume": 598600}, "trend_line": 1321.957804, "activity_lines": {"activity_5": 1384.265381, "activity_10": 1393.092483, "activity_20": 1377.152938, "activity_30": 1353.816896}, "trend_signal": 1, "fair_value": 1173.671227, "relative_strength": -6.54999, "rate_of_change": 0.4166018242350202, "market_dynamics": 0.434378, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1352.0, "high": 1418.0, "low": 1352.0, "close": 1394.0, "volume": 333900}, "trend_line": 1326.905416, "activity_lines": {"activity_5": 1384.034709, "activity_10": 1393.482067, "activity_20": 1380.838757, "activity_30": 1358.46478}, "trend_signal": 1, "fair_value": 1177.036126, "relative_strength": -5.441079, "rate_of_change": 0.37426398823242346, "market_dynamics": 0.108588, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1394.0, "high": 1425.0, "low": 1388.0, "close": 1395.0, "volume": 178100}, "trend_line": 1331.854443, "activity_lines": {"activity_5": 1388.627856, "activity_10": 1393.660835, "activity_20": 1384.079435, "activity_30": 1362.857979}, "trend_signal": 1, "fair_value": 1180.078059, "relative_strength": -11.165885, "rate_of_change": 0.372975114904489, "market_dynamics": -0.188723, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1402.0, "high": 1417.0, "low": 1347.0, "close": 1354.0, "volume": 188500}, "trend_line": 1335.500631, "activity_lines": {"activity_5": 1378.699674, "activity_10": 1385.618788, "activity_20": 1382.940032, "activity_30": 1364.286724}, "trend_signal": 1, "fair_value": 1182.476685, "relative_strength": -15.434308, "rate_of_change": 0.273767754364143, "market_dynamics": -0.444675, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1354.0, "high": 1357.0, "low": 1302.0, "close": 1302.0, "volume": 167100}, "trend_line": 1336.998617, "activity_lines": {"activity_5": 1352.6, "activity_10": 1368.652333, "activity_20": 1376.568165, "activity_30": 1362.125393}, "trend_signal": 1, "fair_value": 1184.320501, "relative_strength": -19.739382, "rate_of_change": 0.11216662614964015, "market_dynamics": -0.826926, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1302.0, "high": 1308.0, "low": 1286.0, "close": 1296.0, "volume": 154800}, "trend_line": 1338.687598, "activity_lines": {"activity_5": 1328.933333, "activity_10": 1352.781467, "activity_20": 1369.494658, "activity_30": 1359.480321}, "trend_signal": 0, "fair_value": 1186.188323, "relative_strength": -19.250819, "rate_of_change": 0.12632630868308614, "market_dynamics": -1.119637, "expectation": {"probability": 64.1801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1297.0, "high": 1312.0, "low": 1282.0, "close": 1293.0, "volume": 84200}, "trend_line": 1340.504663, "activity_lines": {"activity_5": 1310.533333, "activity_10": 1338.518557, "activity_20": 1362.22464, "activity_30": 1356.532734}, "trend_signal": 0, "fair_value": 1188.337896, "relative_strength": -22.877561, "rate_of_change": 0.1357348049473718, "market_dynamics": -1.330608, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1291.0, "high": 1345.0, "low": 1284.0, "close": 1335.0, "volume": 173700}, "trend_line": 1342.679065, "activity_lines": {"activity_5": 1312.866667, "activity_10": 1334.953052, "activity_20": 1359.09535, "activity_30": 1356.177595}, "trend_signal": 0, "fair_value": 1190.858921, "relative_strength": -18.264008, "rate_of_change": 0.162207716244259, "market_dynamics": -1.321025, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1334.0, "high": 1335.0, "low": 1289.0, "close": 1298.0, "volume": 149300}, "trend_line": 1343.00105, "activity_lines": {"activity_5": 1306.866667, "activity_10": 1325.518093, "activity_20": 1352.434179, "activity_30": 1353.295074}, "trend_signal": 0, "fair_value": 1193.142766, "relative_strength": -22.369878, "rate_of_change": 0.023980786503142552, "market_dynamics": -1.295916, "expectation": {"probability": 62.6675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1299.0, "high": 1307.0, "low": 1270.0, "close": 1292.0, "volume": 199000}, "trend_line": 1344.035368, "activity_lines": {"activity_5": 1302.6, "activity_10": 1316.327273, "activity_20": 1345.332462, "activity_30": 1350.004684}, "trend_signal": 0, "fair_value": 1195.342717, "relative_strength": -25.597945, "rate_of_change": 0.07701542750096768, "market_dynamics": -1.258944, "expectation": {"probability": 61.6906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3f6a5aa-503e-48dc-aca5-43c6ee7b499f/", "share_image": "https://sharemaestro.com/terminal/b3f6a5aa-503e-48dc-aca5-43c6ee7b499f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}