{"ticker": {"uuid": "b3f70709-3720-48e7-998f-0bf6d4338fee", "symbol": "VLRT", "name": "Valartis Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLRT fell 10.92%, moving from 11.90 to 10.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.19 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.60"}, {"label": "12-Week Change", "value": "-10.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.19"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.6, "close": 10.6, "volume": 12}, "trend_line": 11.713333, "activity_lines": {"activity_5": 11.06, "activity_10": 11.22, "activity_20": 11.40381, "activity_30": 11.533548}, "trend_signal": 0, "fair_value": 11.869482, "relative_strength": -16.188174, "rate_of_change": -0.5659337860780893, "market_dynamics": -0.715927, "expectation": {"probability": 47.8898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.147826, "high": 12.386956, "low": 12.147826, "close": 12.243479, "volume": 1120}, "trend_line": 15.706087, "activity_lines": {"activity_5": 12.58145, "activity_10": 12.730435, "activity_20": 13.992547, "activity_30": 14.790501}, "trend_signal": 0, "fair_value": 11.564103, "relative_strength": -23.024488, "rate_of_change": -1.0445955880221878, "market_dynamics": -1.264494, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.004348, "high": 12.434783, "low": 11.956522, "close": 12.243479, "volume": 1051}, "trend_line": 15.54029, "activity_lines": {"activity_5": 12.418841, "activity_10": 12.590435, "activity_20": 13.727226, "activity_30": 14.567106}, "trend_signal": 0, "fair_value": 11.588016, "relative_strength": -23.806558, "rate_of_change": -1.055622574865398, "market_dynamics": -1.293099, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.243479, "high": 12.817391, "low": 11.765218, "close": 12.817391, "volume": 1695}, "trend_line": 15.395218, "activity_lines": {"activity_5": 12.492174, "activity_10": 12.627827, "activity_20": 13.540249, "activity_30": 14.391436}, "trend_signal": 0, "fair_value": 11.615608, "relative_strength": -18.981291, "rate_of_change": -0.9335218326041583, "market_dynamics": -1.293452, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.817391, "high": 13.630434, "low": 12.817391, "close": 13.247827, "volume": 1800}, "trend_line": 15.266087, "activity_lines": {"activity_5": 12.734493, "activity_10": 12.727827, "activity_20": 13.415218, "activity_30": 14.252894}, "trend_signal": 0, "fair_value": 11.643506, "relative_strength": -16.519408, "rate_of_change": -0.8387734425066227, "market_dynamics": -1.068657, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.247827, "high": 13.247827, "low": 12.96087, "close": 13.104348, "volume": 675}, "trend_line": 15.132174, "activity_lines": {"activity_5": 12.913044, "activity_10": 12.795653, "activity_20": 13.292236, "activity_30": 14.113427}, "trend_signal": 0, "fair_value": 11.670485, "relative_strength": -14.190105, "rate_of_change": -0.8771926951549633, "market_dynamics": -0.777902, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.913044, "high": 14.3, "low": 12.434783, "close": 13.343478, "volume": 3079}, "trend_line": 15.006232, "activity_lines": {"activity_5": 13.117102, "activity_10": 12.895653, "activity_20": 13.211615, "activity_30": 13.998027}, "trend_signal": 0, "fair_value": 11.702369, "relative_strength": -14.289539, "rate_of_change": -0.8322796182491586, "market_dynamics": -0.405909, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.343478, "high": 13.582608, "low": 12.052174, "close": 13.534782, "volume": 2504}, "trend_line": 14.885073, "activity_lines": {"activity_5": 13.311594, "activity_10": 13.021739, "activity_20": 13.165383, "activity_30": 13.903095}, "trend_signal": 0, "fair_value": 11.73456, "relative_strength": -13.641938, "rate_of_change": -0.8073912225267506, "market_dynamics": -0.038197, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.913044, "high": 13.582608, "low": 12.913044, "close": 13.582608, "volume": 730}, "trend_line": 14.763913, "activity_lines": {"activity_5": 13.435942, "activity_10": 13.145217, "activity_20": 13.141242, "activity_30": 13.819065}, "trend_signal": 0, "fair_value": 11.764911, "relative_strength": -13.982315, "rate_of_change": -0.8139698072021528, "market_dynamics": 0.202023, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.630435, "high": 13.678261, "low": 13.104348, "close": 13.630435, "volume": 628}, "trend_line": 14.628406, "activity_lines": {"activity_5": 13.525217, "activity_10": 13.270435, "activity_20": 13.138965, "activity_30": 13.745938}, "trend_signal": 0, "fair_value": 11.798941, "relative_strength": -11.75775, "rate_of_change": -0.9178257823654236, "market_dynamics": 0.399481, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.630435, "high": 13.821739, "low": 12.195653, "close": 12.434783, "volume": 4201}, "trend_line": 14.494493, "activity_lines": {"activity_5": 13.190435, "activity_10": 13.166957, "activity_20": 13.039897, "activity_30": 13.604414}, "trend_signal": 0, "fair_value": 11.822854, "relative_strength": -19.063929, "rate_of_change": -0.9154312506776181, "market_dynamics": 0.411647, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.434783, "high": 13.726088, "low": 11.382608, "close": 13.726088, "volume": 4978}, "trend_line": 14.408406, "activity_lines": {"activity_5": 13.330725, "activity_10": 13.295652, "activity_20": 13.086129, "activity_30": 13.554839}, "trend_signal": 0, "fair_value": 11.855351, "relative_strength": -8.367657, "rate_of_change": -0.5939290184210024, "market_dynamics": 0.443584, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.247827, "high": 13.247827, "low": 12.434783, "close": 12.434783, "volume": 0}, "trend_line": 14.248986, "activity_lines": {"activity_5": 13.015073, "activity_10": 13.162609, "activity_20": 13.023727, "activity_30": 13.427508}, "trend_signal": 0, "fair_value": 11.879571, "relative_strength": -17.467543, "rate_of_change": -1.1064374504716137, "market_dynamics": 0.306104, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.434783, "high": 12.626087, "low": 12.386956, "close": 12.626087, "volume": 80}, "trend_line": 14.095942, "activity_lines": {"activity_5": 12.836522, "activity_10": 13.06087, "activity_20": 12.997764, "activity_30": 13.322805}, "trend_signal": 0, "fair_value": 11.906856, "relative_strength": -16.640184, "rate_of_change": -1.074069410974223, "market_dynamics": 0.173286, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.434783, "high": 12.434783, "low": 11.956522, "close": 12.434783, "volume": 690}, "trend_line": 13.958841, "activity_lines": {"activity_5": 12.657971, "activity_10": 12.927826, "activity_20": 12.950394, "activity_30": 13.215634}, "trend_signal": 0, "fair_value": 11.932915, "relative_strength": -16.437893, "rate_of_change": -0.9726274412877214, "market_dynamics": 0.142483, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.434783, "high": 12.434783, "low": 11.478261, "close": 11.956522, "volume": 114}, "trend_line": 13.783479, "activity_lines": {"activity_5": 12.39971, "activity_10": 12.722609, "activity_20": 12.859752, "activity_30": 13.086452}, "trend_signal": 0, "fair_value": 11.957442, "relative_strength": -20.899113, "rate_of_change": -1.2562790850615735, "market_dynamics": -0.091642, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.956522, "high": 12.434783, "low": 11.478261, "close": 12.386956, "volume": 811}, "trend_line": 13.638406, "activity_lines": {"activity_5": 12.316812, "activity_10": 12.616522, "activity_20": 12.812609, "activity_30": 12.996354}, "trend_signal": 0, "fair_value": 11.98534, "relative_strength": -16.298636, "rate_of_change": -1.0525136650913751, "market_dynamics": -0.102753, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.386957, "high": 12.434783, "low": 12.147826, "close": 12.386956, "volume": 991}, "trend_line": 13.477392, "activity_lines": {"activity_5": 12.323188, "activity_10": 12.527826, "activity_20": 12.767743, "activity_30": 12.915615}, "trend_signal": 0, "fair_value": 12.013239, "relative_strength": -15.47086, "rate_of_change": -1.1805925120574923, "market_dynamics": -0.150953, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.860869, "high": 13.152174, "low": 11.860869, "close": 12.434783, "volume": 514}, "trend_line": 13.317971, "activity_lines": {"activity_5": 12.348696, "activity_10": 12.468696, "activity_20": 12.729938, "activity_30": 12.84835}, "trend_signal": 0, "fair_value": 12.040831, "relative_strength": -13.878733, "rate_of_change": -1.1828772213496501, "market_dynamics": -0.222751, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.765218, "high": 12.434782, "low": 11.765218, "close": 12.052175, "volume": 2129}, "trend_line": 13.145797, "activity_lines": {"activity_5": 12.259421, "activity_10": 12.36087, "activity_20": 12.659338, "activity_30": 12.766686}, "trend_signal": 0, "fair_value": 12.067503, "relative_strength": -16.645609, "rate_of_change": -1.2927945255324558, "market_dynamics": -0.215749, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.434783, "high": 12.434783, "low": 12.243479, "close": 12.243479, "volume": 40}, "trend_line": 12.983189, "activity_lines": {"activity_5": 12.259421, "activity_10": 12.316522, "activity_20": 12.611512, "activity_30": 12.708472}, "trend_signal": 0, "fair_value": 12.094175, "relative_strength": -10.538721, "rate_of_change": -1.2369580939063682, "market_dynamics": -0.292662, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.243479, "high": 12.434783, "low": 12.243479, "close": 12.434783, "volume": 100}, "trend_line": 12.83971, "activity_lines": {"activity_5": 12.304059, "activity_10": 12.310435, "activity_20": 12.582133, "activity_30": 12.673091}, "trend_signal": 0, "fair_value": 12.124833, "relative_strength": -8.664151, "rate_of_change": -1.1051136974128564, "market_dynamics": -0.301914, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.195652, "high": 12.434783, "low": 11.956522, "close": 11.956522, "volume": 2181}, "trend_line": 12.696232, "activity_lines": {"activity_5": 12.186087, "activity_10": 12.24087, "activity_20": 12.506294, "activity_30": 12.616111}, "trend_signal": 0, "fair_value": 12.154264, "relative_strength": -13.749324, "rate_of_change": -1.1174551450149575, "market_dynamics": -0.292164, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.956522, "high": 13.200001, "low": 11.956522, "close": 13.200001, "volume": 4765}, "trend_line": 12.737682, "activity_lines": {"activity_5": 12.511305, "activity_10": 12.406087, "activity_20": 12.550249, "activity_30": 12.648612}, "trend_signal": 0, "fair_value": 12.189827, "relative_strength": -4.142322, "rate_of_change": 0.3264748155200639, "market_dynamics": 0.067412, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.439131, "high": 13.582608, "low": 12.96087, "close": 13.391304, "volume": 75814}, "trend_line": 12.753624, "activity_lines": {"activity_5": 12.849276, "activity_10": 12.595653, "activity_20": 12.610601, "activity_30": 12.690781}, "trend_signal": 0, "fair_value": 12.224164, "relative_strength": -3.960487, "rate_of_change": 0.12515620974052258, "market_dynamics": 0.562968, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.630435, "high": 13.726088, "low": 12.913044, "close": 13.582608, "volume": 658}, "trend_line": 12.79029, "activity_lines": {"activity_5": 13.161739, "activity_10": 12.802609, "activity_20": 12.688489, "activity_30": 12.744264}, "trend_signal": 0, "fair_value": 12.258194, "relative_strength": -3.448137, "rate_of_change": 0.2874947544321544, "market_dynamics": 0.899106, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.817391, "high": 13.056521, "low": 12.769566, "close": 12.96087, "volume": 1544}, "trend_line": 12.793479, "activity_lines": {"activity_5": 13.177681, "activity_10": 12.866957, "activity_20": 12.704886, "activity_30": 12.755269}, "trend_signal": 0, "fair_value": 12.289465, "relative_strength": -7.46823, "rate_of_change": 0.024932976500134072, "market_dynamics": 1.211384, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.96087, "high": 12.96087, "low": 12.434783, "close": 12.434783, "volume": 4380}, "trend_line": 12.777537, "activity_lines": {"activity_5": 12.983189, "activity_10": 12.825218, "activity_20": 12.673002, "activity_30": 12.732127}, "trend_signal": 0, "fair_value": 12.318896, "relative_strength": -12.146211, "rate_of_change": -0.12461035813635221, "market_dynamics": 1.070897, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.673913, "high": 12.673913, "low": 11.478261, "close": 12.195652, "volume": 2351}, "trend_line": 12.744058, "activity_lines": {"activity_5": 12.677101, "activity_10": 12.739131, "activity_20": 12.623582, "activity_30": 12.694586}, "trend_signal": 0, "fair_value": 12.343423, "relative_strength": -14.114478, "rate_of_change": -0.2620145024819714, "market_dynamics": 0.77253, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.056521, "high": 13.056521, "low": 11.334783, "close": 11.908695, "volume": 931}, "trend_line": 12.707392, "activity_lines": {"activity_5": 12.342319, "activity_10": 12.605217, "activity_20": 12.553437, "activity_30": 12.640692}, "trend_signal": 0, "fair_value": 12.364577, "relative_strength": -15.17327, "rate_of_change": -0.2877105549896297, "market_dynamics": 0.523241, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.195652, "high": 12.195652, "low": 12.147826, "close": 12.147826, "volume": 1968}, "trend_line": 12.702609, "activity_lines": {"activity_5": 12.186087, "activity_10": 12.517391, "activity_20": 12.514265, "activity_30": 12.604591}, "trend_signal": 0, "fair_value": 12.387263, "relative_strength": -12.665222, "rate_of_change": -0.03763950935014643, "market_dynamics": 0.282962, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.147826, "high": 12.147826, "low": 11.956522, "close": 11.956522, "volume": 40}, "trend_line": 12.693044, "activity_lines": {"activity_5": 12.061739, "activity_10": 12.396522, "activity_20": 12.45824, "activity_30": 12.556456}, "trend_signal": 0, "fair_value": 12.410563, "relative_strength": -13.720823, "rate_of_change": -0.07529949162412436, "market_dynamics": 0.086892, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.956522, "high": 12.147826, "low": 11.478261, "close": 11.478261, "volume": 845}, "trend_line": 12.667536, "activity_lines": {"activity_5": 11.844928, "activity_10": 12.197391, "activity_20": 12.365093, "activity_30": 12.478083}, "trend_signal": 0, "fair_value": 12.428958, "relative_strength": -16.910133, "rate_of_change": -0.20096046306938123, "market_dynamics": -0.170429, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.669565, "high": 12.195652, "low": 11.334784, "close": 11.334784, "volume": 1156}, "trend_line": 12.618116, "activity_lines": {"activity_5": 11.644058, "activity_10": 11.98087, "activity_20": 12.262837, "activity_30": 12.392099}, "trend_signal": 0, "fair_value": 12.447352, "relative_strength": -16.83493, "rate_of_change": -0.3901311194221163, "market_dynamics": -0.384495, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.478261, "high": 11.478261, "low": 11.0, "close": 11.478261, "volume": 1646}, "trend_line": 12.559131, "activity_lines": {"activity_5": 11.548406, "activity_10": 11.824348, "activity_20": 12.180394, "activity_30": 12.31856}, "trend_signal": 0, "fair_value": 12.46728, "relative_strength": -16.884895, "rate_of_change": -0.46746281299046416, "market_dynamics": -0.588476, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.091305, "high": 11.478261, "low": 10.091305, "close": 11.382608, "volume": 402}, "trend_line": 12.501739, "activity_lines": {"activity_5": 11.449565, "activity_10": 11.685217, "activity_20": 12.093396, "activity_30": 12.242656}, "trend_signal": 0, "fair_value": 12.486594, "relative_strength": -15.800746, "rate_of_change": -0.4569742922499981, "market_dynamics": -0.768037, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.191304, "high": 11.382608, "low": 11.0, "close": 11.382608, "volume": 90}, "trend_line": 12.436377, "activity_lines": {"activity_5": 11.401739, "activity_10": 11.586087, "activity_20": 12.00913, "activity_30": 12.170454}, "trend_signal": 0, "fair_value": 12.504989, "relative_strength": -14.043628, "rate_of_change": -0.5228232648274, "market_dynamics": -0.789083, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.382608, "high": 11.382608, "low": 9.708696, "close": 11.382608, "volume": 1027}, "trend_line": 12.364638, "activity_lines": {"activity_5": 11.392173, "activity_10": 11.515652, "activity_20": 11.929648, "activity_30": 12.102468}, "trend_signal": 0, "fair_value": 12.52369, "relative_strength": -14.991757, "rate_of_change": -0.5768480643518678, "market_dynamics": -0.84551, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.286957, "high": 11.382608, "low": 11.286957, "close": 11.382608, "volume": 704}, "trend_line": 12.291304, "activity_lines": {"activity_5": 11.388985, "activity_10": 11.464348, "activity_20": 11.854948, "activity_30": 12.039112}, "trend_signal": 0, "fair_value": 12.538099, "relative_strength": -15.673759, "rate_of_change": -0.5930945976744255, "market_dynamics": -0.892747, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.382608, "high": 11.478261, "low": 11.334783, "close": 11.430435, "volume": 500}, "trend_line": 12.217971, "activity_lines": {"activity_5": 11.39855, "activity_10": 11.436522, "activity_20": 11.789814, "activity_30": 11.983572}, "trend_signal": 0, "fair_value": 12.551589, "relative_strength": -14.536803, "rate_of_change": -0.5966250611001067, "market_dynamics": -0.886816, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.617392, "high": 11.382608, "low": 10.617392, "close": 11.382608, "volume": 628}, "trend_line": 12.182899, "activity_lines": {"activity_5": 11.395362, "activity_10": 11.408695, "activity_20": 11.723085, "activity_30": 11.929677}, "trend_signal": 0, "fair_value": 12.565078, "relative_strength": -15.141588, "rate_of_change": -0.2870525719859668, "market_dynamics": -0.904202, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.382608, "high": 11.382608, "low": 10.665217, "close": 11.334784, "volume": 727}, "trend_line": 12.103189, "activity_lines": {"activity_5": 11.376232, "activity_10": 11.386087, "activity_20": 11.655901, "activity_30": 11.87496}, "trend_signal": 0, "fair_value": 12.579487, "relative_strength": -14.780921, "rate_of_change": -0.6542777708327089, "market_dynamics": -0.826868, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.191304, "high": 11.191304, "low": 11.143478, "close": 11.143478, "volume": 249}, "trend_line": 12.060145, "activity_lines": {"activity_5": 11.296522, "activity_10": 11.34, "activity_20": 11.575735, "activity_30": 11.813043}, "trend_signal": 0, "fair_value": 12.592364, "relative_strength": -15.108789, "rate_of_change": -0.3556418064693535, "market_dynamics": -0.780583, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.143478, "high": 11.143478, "low": 10.76087, "close": 10.952174, "volume": 586}, "trend_line": 12.004348, "activity_lines": {"activity_5": 11.168986, "activity_10": 11.265217, "activity_20": 11.481221, "activity_30": 11.741561}, "trend_signal": 0, "fair_value": 12.602481, "relative_strength": -16.304657, "rate_of_change": -0.4626561289271406, "market_dynamics": -0.745295, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.191304, "high": 11.382608, "low": 10.713043, "close": 10.713043, "volume": 3175}, "trend_line": 11.946957, "activity_lines": {"activity_5": 10.990435, "activity_10": 11.153913, "activity_20": 11.374638, "activity_30": 11.658251}, "trend_signal": 0, "fair_value": 12.610452, "relative_strength": -15.711201, "rate_of_change": -0.47808510716284514, "market_dynamics": -0.751236, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.904347, "high": 10.904347, "low": 10.330435, "close": 10.330435, "volume": 2971}, "trend_line": 11.892754, "activity_lines": {"activity_5": 10.732174, "activity_10": 10.986956, "activity_20": 11.244368, "activity_30": 11.55396}, "trend_signal": 0, "fair_value": 12.618729, "relative_strength": -17.682012, "rate_of_change": -0.4536971213673854, "market_dynamics": -0.854866, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.330435, "high": 10.330435, "low": 10.139131, "close": 10.139131, "volume": 152}, "trend_line": 11.817826, "activity_lines": {"activity_5": 10.48029, "activity_10": 10.804348, "activity_20": 11.111366, "activity_30": 11.440823}, "trend_signal": 0, "fair_value": 12.626087, "relative_strength": -18.284929, "rate_of_change": -0.630030689275166, "market_dynamics": -1.026425, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.139131, "high": 11.478261, "low": 9.947826, "close": 11.382608, "volume": 2037}, "trend_line": 11.784348, "activity_lines": {"activity_5": 10.722609, "activity_10": 10.870435, "activity_20": 11.110228, "activity_30": 11.412744}, "trend_signal": 0, "fair_value": 12.643869, "relative_strength": -8.509772, "rate_of_change": -0.283283913640297, "market_dynamics": -0.699722, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.382608, "high": 11.382608, "low": 11.382608, "close": 11.382608, "volume": 202}, "trend_line": 11.749275, "activity_lines": {"activity_5": 10.948985, "activity_10": 10.936522, "activity_20": 11.114099, "activity_30": 11.386826}, "trend_signal": 0, "fair_value": 12.66073, "relative_strength": -7.762759, "rate_of_change": -0.29762359360058616, "market_dynamics": -0.321774, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.191304, "high": 11.191304, "low": 11.0, "close": 11.191304, "volume": 787}, "trend_line": 11.72058, "activity_lines": {"activity_5": 11.082898, "activity_10": 10.967826, "activity_20": 11.103623, "activity_30": 11.350827}, "trend_signal": 0, "fair_value": 12.677286, "relative_strength": -12.770266, "rate_of_change": -0.24422783533452744, "market_dynamics": 0.105923, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.191304, "high": 11.7, "low": 10.808696, "close": 11.5, "volume": 1665}, "trend_line": 11.695797, "activity_lines": {"activity_5": 11.287826, "activity_10": 11.059605, "activity_20": 11.125963, "activity_30": 11.336596}, "trend_signal": 0, "fair_value": 12.699498, "relative_strength": -12.19411, "rate_of_change": -0.21144858018971188, "market_dynamics": 0.726891, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.7, "close": 11.4, "volume": 457}, "trend_line": 11.661304, "activity_lines": {"activity_5": 11.381449, "activity_10": 11.131067, "activity_20": 11.141863, "activity_30": 11.317513}, "trend_signal": 0, "fair_value": 12.716778, "relative_strength": -11.898424, "rate_of_change": -0.2949179093994297, "market_dynamics": 0.773421, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 11.6, "low": 11.0, "close": 11.2, "volume": 1616}, "trend_line": 11.636087, "activity_lines": {"activity_5": 11.324348, "activity_10": 11.16498, "activity_20": 11.141366, "activity_30": 11.287751}, "trend_signal": 0, "fair_value": 12.733389, "relative_strength": -13.727427, "rate_of_change": -0.2162451128964617, "market_dynamics": 0.816338, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 625}, "trend_line": 11.56942, "activity_lines": {"activity_5": 11.27942, "activity_10": 11.197865, "activity_20": 11.142195, "activity_30": 11.259617}, "trend_signal": 0, "fair_value": 12.747547, "relative_strength": -15.252789, "rate_of_change": -0.5729331518404829, "market_dynamics": 0.799126, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.9, "close": 11.1, "volume": 432}, "trend_line": 11.493043, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.208063, "activity_20": 11.134141, "activity_30": 11.229331}, "trend_signal": 0, "fair_value": 12.764131, "relative_strength": -14.309003, "rate_of_change": -0.6601627393594409, "market_dynamics": 0.641449, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.9, "close": 11.0, "volume": 611}, "trend_line": 11.406956, "activity_lines": {"activity_5": 11.12, "activity_10": 11.193043, "activity_20": 11.118364, "activity_30": 11.197522}, "trend_signal": 0, "fair_value": 12.780379, "relative_strength": -14.51043, "rate_of_change": -0.7490357427532544, "market_dynamics": 0.545229, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 600}, "trend_line": 11.341594, "activity_lines": {"activity_5": 11.06, "activity_10": 11.16585, "activity_20": 11.10441, "activity_30": 11.171267}, "trend_signal": 0, "fair_value": 12.796321, "relative_strength": -13.977351, "rate_of_change": -0.5730012459064328, "market_dynamics": 0.424095, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.0, "high": 11.5, "low": 11.0, "close": 11.5, "volume": 1965}, "trend_line": 11.310435, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.213913, "activity_20": 11.139896, "activity_30": 11.181487}, "trend_signal": 0, "fair_value": 12.812403, "relative_strength": -9.757113, "rate_of_change": -0.2747321055576544, "market_dynamics": 0.563, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 4147}, "trend_line": 11.253913, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.078024, "activity_20": 11.079586, "activity_30": 11.1292}, "trend_signal": 0, "fair_value": 12.822993, "relative_strength": -19.483503, "rate_of_change": -0.49973321096844897, "market_dynamics": 0.568617, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.5, "close": 10.5, "volume": 854}, "trend_line": 11.206956, "activity_lines": {"activity_5": 10.8, "activity_10": 10.958182, "activity_20": 11.023478, "activity_30": 11.080561}, "trend_signal": 0, "fair_value": 12.836343, "relative_strength": -17.697362, "rate_of_change": -0.41725042658496475, "market_dynamics": 0.451088, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 790}, "trend_line": 11.135362, "activity_lines": {"activity_5": 10.5, "activity_10": 10.76, "activity_20": 10.924182, "activity_30": 11.002693}, "trend_signal": 0, "fair_value": 12.844649, "relative_strength": -21.500246, "rate_of_change": -0.6388353804547753, "market_dynamics": 0.196364, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 10.5, "low": 10.0, "close": 10.5, "volume": 591}, "trend_line": 11.086812, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.68, "activity_20": 10.879089, "activity_30": 10.961702}, "trend_signal": 0, "fair_value": 12.855546, "relative_strength": -14.491629, "rate_of_change": -0.4359983986151553, "market_dynamics": -0.288473, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.2, "close": 10.6, "volume": 935}, "trend_line": 11.057536, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.634545, "activity_20": 10.847495, "activity_30": 10.930294}, "trend_signal": 0, "fair_value": 12.866472, "relative_strength": -13.238317, "rate_of_change": -0.2640614813347553, "market_dynamics": -0.54144, "expectation": {"probability": 38.9097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.2, "close": 10.8, "volume": 532}, "trend_line": 11.03971, "activity_lines": {"activity_5": 10.56, "activity_10": 10.636364, "activity_20": 10.837536, "activity_30": 10.913679}, "trend_signal": 0, "fair_value": 12.878986, "relative_strength": -13.326784, "rate_of_change": -0.1612113223054506, "market_dynamics": -0.600041, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 1106}, "trend_line": 11.007101, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.590909, "activity_20": 10.799731, "activity_30": 10.878859}, "trend_signal": 0, "fair_value": 12.88927, "relative_strength": -16.370052, "rate_of_change": -0.29537913586497294, "market_dynamics": -0.561186, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.4, "close": 10.6, "volume": 21767}, "trend_line": 10.981014, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.574545, "activity_20": 10.772464, "activity_30": 10.852595}, "trend_signal": 0, "fair_value": 12.901421, "relative_strength": -15.720042, "rate_of_change": -0.23700155018110958, "market_dynamics": -0.325577, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.2, "high": 11.1, "low": 10.0, "close": 10.9, "volume": 7772}, "trend_line": 10.964927, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.62, "activity_20": 10.772484, "activity_30": 10.847368}, "trend_signal": 0, "fair_value": 12.916109, "relative_strength": -9.108609, "rate_of_change": -0.14649831062960697, "market_dynamics": -0.082443, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.7, "close": 11.0, "volume": 23150}, "trend_line": 10.952174, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.685455, "activity_20": 10.778406, "activity_30": 10.849631}, "trend_signal": 0, "fair_value": 12.930518, "relative_strength": -8.990513, "rate_of_change": -0.11630720386920966, "market_dynamics": 0.202883, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.8, "close": 10.9, "volume": 1955}, "trend_line": 10.936087, "activity_lines": {"activity_5": 10.86, "activity_10": 10.741818, "activity_20": 10.776625, "activity_30": 10.846265}, "trend_signal": 0, "fair_value": 12.944593, "relative_strength": -8.668468, "rate_of_change": -0.14688407981829776, "market_dynamics": 0.414829, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.9, "close": 11.0, "volume": 1779}, "trend_line": 10.921739, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.809091, "activity_20": 10.786667, "activity_30": 10.850388}, "trend_signal": 0, "fair_value": 12.958389, "relative_strength": -9.689904, "rate_of_change": -0.1311986636536453, "market_dynamics": 0.525545, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.9, "close": 11.0, "volume": 697}, "trend_line": 10.908986, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.867273, "activity_20": 10.797619, "activity_30": 10.855437}, "trend_signal": 0, "fair_value": 12.972798, "relative_strength": -7.494313, "rate_of_change": -0.1167671192289068, "market_dynamics": 0.574008, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 11.9, "low": 10.9, "close": 11.0, "volume": 7311}, "trend_line": 10.897826, "activity_lines": {"activity_5": 10.986667, "activity_10": 10.907273, "activity_20": 10.810952, "activity_30": 10.861309}, "trend_signal": 0, "fair_value": 12.987514, "relative_strength": -8.333171, "rate_of_change": -0.1023009837944634, "market_dynamics": 0.543846, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.9, "close": 11.7, "volume": 26441}, "trend_line": 10.916377, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.065455, "activity_20": 10.892857, "activity_30": 10.913062}, "trend_signal": 0, "fair_value": 13.00641, "relative_strength": -3.424707, "rate_of_change": 0.17022661217017437, "market_dynamics": 0.884801, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.5, "close": 11.5, "volume": 40}, "trend_line": 10.934638, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.167273, "activity_20": 10.953333, "activity_30": 10.950715}, "trend_signal": 1, "fair_value": 13.024025, "relative_strength": -3.471069, "rate_of_change": 0.16728077456466528, "market_dynamics": 1.033127, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.5, "close": 12.0, "volume": 3529}, "trend_line": 10.977536, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.347273, "activity_20": 11.06, "activity_30": 11.019448}, "trend_signal": 1, "fair_value": 13.043311, "relative_strength": 2.808206, "rate_of_change": 0.3923129416812975, "market_dynamics": 1.227183, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 266}, "trend_line": 11.033188, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.5, "activity_20": 11.162381, "activity_30": 11.085414}, "trend_signal": 1, "fair_value": 13.059225, "relative_strength": 4.767239, "rate_of_change": 0.5069625824957463, "market_dynamics": 1.384322, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.3, "close": 11.9, "volume": 1601}, "trend_line": 11.091884, "activity_lines": {"activity_5": 11.88, "activity_10": 11.609091, "activity_20": 11.250476, "activity_30": 11.141337}, "trend_signal": 1, "fair_value": 13.068673, "relative_strength": 5.888476, "rate_of_change": 0.5319949229542668, "market_dynamics": 1.273744, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.7, "close": 11.8, "volume": 50}, "trend_line": 11.105797, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.681818, "activity_20": 11.324762, "activity_30": 11.187022}, "trend_signal": 1, "fair_value": 13.071962, "relative_strength": 4.699669, "rate_of_change": 0.12543405610805622, "market_dynamics": 1.23567, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.3, "high": 12.4, "low": 11.3, "close": 12.0, "volume": 7797}, "trend_line": 11.126377, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.776364, "activity_20": 11.416667, "activity_30": 11.244712}, "trend_signal": 1, "fair_value": 13.078372, "relative_strength": 6.40502, "rate_of_change": 0.1853086275572922, "market_dynamics": 1.252828, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.0, "close": 12.2, "volume": 5747}, "trend_line": 11.16, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.887273, "activity_20": 11.520476, "activity_30": 11.313978}, "trend_signal": 1, "fair_value": 13.087291, "relative_strength": 8.217355, "rate_of_change": 0.30219180960703024, "market_dynamics": 1.284979, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.5, "close": 12.5, "volume": 580}, "trend_line": 11.193333, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.030909, "activity_20": 11.644762, "activity_30": 11.40043}, "trend_signal": 1, "fair_value": 13.099972, "relative_strength": 11.742633, "rate_of_change": 0.2986827956989312, "market_dynamics": 1.299626, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.5, "high": 12.6, "low": 11.7, "close": 12.6, "volume": 801}, "trend_line": 11.233333, "activity_lines": {"activity_5": 12.36, "activity_10": 12.165455, "activity_20": 11.766667, "activity_30": 11.491183}, "trend_signal": 1, "fair_value": 13.110229, "relative_strength": 15.608111, "rate_of_change": 0.35735557943285656, "market_dynamics": 1.375329, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.5, "close": 12.5, "volume": 8843}, "trend_line": 11.276667, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.252727, "activity_20": 11.869048, "activity_30": 11.572903}, "trend_signal": 1, "fair_value": 13.105741, "relative_strength": 12.695014, "rate_of_change": 0.38576262272292433, "market_dynamics": 1.387991, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 11.32, "activity_lines": {"activity_5": 12.5, "activity_10": 12.325455, "activity_20": 11.962381, "activity_30": 11.651828}, "trend_signal": 1, "fair_value": 13.108612, "relative_strength": 12.344195, "rate_of_change": 0.3842713454250313, "market_dynamics": 1.324681, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.0, "close": 12.0, "volume": 339}, "trend_line": 11.35, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.289091, "activity_20": 12.0, "activity_30": 11.695699}, "trend_signal": 1, "fair_value": 13.107051, "relative_strength": 6.325104, "rate_of_change": 0.2650176678445173, "market_dynamics": 1.07784, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.5, "close": 12.0, "volume": 1108}, "trend_line": 11.383333, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.252727, "activity_20": 12.030476, "activity_30": 11.737634}, "trend_signal": 1, "fair_value": 13.102425, "relative_strength": 4.599154, "rate_of_change": 0.2936828193832663, "market_dynamics": 0.766576, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.4, "high": 12.5, "low": 11.4, "close": 12.5, "volume": 1716}, "trend_line": 11.433333, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.307273, "activity_20": 12.101905, "activity_30": 11.809677}, "trend_signal": 1, "fair_value": 13.097938, "relative_strength": 6.303253, "rate_of_change": 0.43923866586349475, "market_dynamics": 0.471852, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.2, "high": 12.5, "low": 10.2, "close": 12.5, "volume": 161}, "trend_line": 11.466667, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.350909, "activity_20": 12.165714, "activity_30": 11.878495}, "trend_signal": 1, "fair_value": 13.09345, "relative_strength": 3.731431, "rate_of_change": 0.29155102890819307, "market_dynamics": 0.205824, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.3, "high": 12.4, "low": 11.3, "close": 12.4, "volume": 822}, "trend_line": 11.53, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.363636, "activity_20": 12.212857, "activity_30": 11.93871}, "trend_signal": 1, "fair_value": 13.08403, "relative_strength": 3.018357, "rate_of_change": 0.5523226583627141, "market_dynamics": 0.083922, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.4, "high": 12.5, "low": 10.2, "close": 12.5, "volume": 585}, "trend_line": 11.596667, "activity_lines": {"activity_5": 12.44, "activity_10": 12.387273, "activity_20": 12.262381, "activity_30": 12.00129}, "trend_signal": 1, "fair_value": 13.072798, "relative_strength": 1.922543, "rate_of_change": 0.5782046834345247, "market_dynamics": 0.037578, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.5, "high": 15.0, "low": 11.1, "close": 12.5, "volume": 3317}, "trend_line": 11.68, "activity_lines": {"activity_5": 12.48, "activity_10": 12.405455, "activity_20": 12.304762, "activity_30": 12.05957}, "trend_signal": 1, "fair_value": 13.07383, "relative_strength": 1.117016, "rate_of_change": 0.7185944030297642, "market_dynamics": -0.017155, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.3, "high": 14.0, "low": 11.9, "close": 13.0, "volume": 1278}, "trend_line": 11.763333, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.514545, "activity_20": 12.387619, "activity_30": 12.144731}, "trend_signal": 1, "fair_value": 13.077453, "relative_strength": 4.69889, "rate_of_change": 0.7134674657534218, "market_dynamics": 0.066524, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.0, "close": 12.4, "volume": 353}, "trend_line": 11.823333, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.507273, "activity_20": 12.40381, "activity_30": 12.185806}, "trend_signal": 1, "fair_value": 13.080909, "relative_strength": -0.626639, "rate_of_change": 0.5100595213958535, "market_dynamics": -0.015155, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.3, "high": 12.3, "low": 11.3, "close": 11.7, "volume": 1856}, "trend_line": 11.853333, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.374545, "activity_20": 12.35, "activity_30": 12.177849}, "trend_signal": 1, "fair_value": 13.084783, "relative_strength": -4.951473, "rate_of_change": 0.2537355583235232, "market_dynamics": -0.227723, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.7, "high": 13.3, "low": 11.7, "close": 12.5, "volume": 8230}, "trend_line": 11.92, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.401818, "activity_20": 12.371429, "activity_30": 12.21957}, "trend_signal": 1, "fair_value": 13.088267, "relative_strength": 0.316645, "rate_of_change": 0.562432524252889, "market_dynamics": -0.281733, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.0, "high": 14.5, "low": 11.8, "close": 13.0, "volume": 2104}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.510909, "activity_20": 12.438095, "activity_30": 12.289247}, "trend_signal": 1, "fair_value": 13.098634, "relative_strength": 6.069854, "rate_of_change": 0.671140939597316, "market_dynamics": -0.383273, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.0, "close": 12.0, "volume": 1158}, "trend_line": 12.036667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.42, "activity_20": 12.404762, "activity_30": 12.289247}, "trend_signal": 1, "fair_value": 13.100139, "relative_strength": 7.713067, "rate_of_change": 0.3055583333333297, "market_dynamics": -0.501944, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.7, "high": 13.7, "low": 10.0, "close": 12.7, "volume": 1853}, "trend_line": 12.093333, "activity_lines": {"activity_5": 12.48, "activity_10": 12.465455, "activity_20": 12.437619, "activity_30": 12.332043}, "trend_signal": 1, "fair_value": 13.105518, "relative_strength": 17.619183, "rate_of_change": 0.47077816475275, "market_dynamics": -0.334065, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.7, "high": 12.8, "low": 10.6, "close": 12.8, "volume": 257}, "trend_line": 12.156667, "activity_lines": {"activity_5": 12.62, "activity_10": 12.525455, "activity_20": 12.475714, "activity_30": 12.377634}, "trend_signal": 1, "fair_value": 13.111539, "relative_strength": 13.808173, "rate_of_change": 0.5237100475113116, "market_dynamics": -0.343016, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.8, "high": 14.4, "low": 10.8, "close": 11.9, "volume": 913}, "trend_line": 12.186667, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.414545, "activity_20": 12.424286, "activity_30": 12.361075}, "trend_signal": 1, "fair_value": 13.113629, "relative_strength": 3.3298, "rate_of_change": 0.24677816707490102, "market_dynamics": -0.647389, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.7, "high": 12.4, "low": 10.8, "close": 11.5, "volume": 3984}, "trend_line": 12.203333, "activity_lines": {"activity_5": 12.06, "activity_10": 12.241818, "activity_20": 12.33619, "activity_30": 12.316774}, "trend_signal": 0, "fair_value": 13.112235, "relative_strength": -2.545401, "rate_of_change": 0.1367560137648853, "market_dynamics": -0.70429, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.5, "high": 13.9, "low": 11.0, "close": 12.8, "volume": 355}, "trend_line": 12.263333, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.323636, "activity_20": 12.376667, "activity_30": 12.355269}, "trend_signal": 1, "fair_value": 13.114576, "relative_strength": 9.731049, "rate_of_change": 0.4916689563416709, "market_dynamics": -0.762708, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.6, "volume": 2773}, "trend_line": 12.26, "activity_lines": {"activity_5": 12.02, "activity_10": 12.190909, "activity_20": 12.301905, "activity_30": 12.312473}, "trend_signal": 0, "fair_value": 13.113517, "relative_strength": -2.524774, "rate_of_change": -0.027178581874924106, "market_dynamics": -1.020903, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.1, "high": 11.2, "low": 9.6, "close": 11.0, "volume": 5055}, "trend_line": 12.243333, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.963636, "activity_20": 12.174286, "activity_30": 12.231183}, "trend_signal": 0, "fair_value": 13.105853, "relative_strength": -6.432895, "rate_of_change": -0.13594616639477966, "market_dynamics": -1.008214, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.8, "close": 11.0, "volume": 196}, "trend_line": 12.21, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.749091, "activity_20": 12.05381, "activity_30": 12.150968}, "trend_signal": 0, "fair_value": 13.096656, "relative_strength": -6.58747, "rate_of_change": -0.2722542954602227, "market_dynamics": -1.081805, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.2, "high": 12.0, "low": 11.2, "close": 12.0, "volume": 460}, "trend_line": 12.21, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.743636, "activity_20": 12.033333, "activity_30": 12.137419}, "trend_signal": 0, "fair_value": 13.096934, "relative_strength": 0.644932, "rate_of_change": 0.0, "market_dynamics": -1.192296, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.3, "close": 12.2, "volume": 571}, "trend_line": 12.22, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.792727, "activity_20": 12.031905, "activity_30": 12.136774}, "trend_signal": 0, "fair_value": 13.096042, "relative_strength": 4.005067, "rate_of_change": 0.08190008190008015, "market_dynamics": -1.053602, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.7, "close": 11.8, "volume": 739}, "trend_line": 12.22, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.765455, "activity_20": 11.99381, "activity_30": 12.109677}, "trend_signal": 0, "fair_value": 13.087375, "relative_strength": 2.76257, "rate_of_change": 0.0, "market_dynamics": -0.942953, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.6, "close": 11.8, "volume": 297}, "trend_line": 12.213333, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.754545, "activity_20": 11.959048, "activity_30": 12.082581}, "trend_signal": 0, "fair_value": 13.071042, "relative_strength": 1.690018, "rate_of_change": -0.05455810147299673, "market_dynamics": -0.788645, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.8, "high": 12.5, "low": 11.4, "close": 12.5, "volume": 4499}, "trend_line": 12.223333, "activity_lines": {"activity_5": 12.1, "activity_10": 11.889091, "activity_20": 11.99381, "activity_30": 12.101075}, "trend_signal": 0, "fair_value": 13.056745, "relative_strength": 7.609962, "rate_of_change": 0.08187773149229442, "market_dynamics": -0.467868, "expectation": {"probability": 40.3234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.2, "high": 12.4, "low": 11.2, "close": 12.4, "volume": 231}, "trend_line": 12.22, "activity_lines": {"activity_5": 12.213333, "activity_10": 11.994545, "activity_20": 12.019048, "activity_30": 12.112473}, "trend_signal": 0, "fair_value": 13.04058, "relative_strength": 6.661162, "rate_of_change": -0.027267521878031026, "market_dynamics": -0.277282, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.6, "close": 11.8, "volume": 490}, "trend_line": 12.193333, "activity_lines": {"activity_5": 12.1, "activity_10": 11.974545, "activity_20": 11.987619, "activity_30": 12.085376}, "trend_signal": 0, "fair_value": 13.019955, "relative_strength": 0.871407, "rate_of_change": -0.21822422258592286, "market_dynamics": -0.220898, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.4, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 1404}, "trend_line": 12.176667, "activity_lines": {"activity_5": 12.08, "activity_10": 12.009091, "activity_20": 11.980952, "activity_30": 12.072903}, "trend_signal": 0, "fair_value": 12.99908, "relative_strength": 2.437331, "rate_of_change": -0.13668125031934036, "market_dynamics": -0.02685, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.2, "close": 11.2, "volume": 298}, "trend_line": 12.133333, "activity_lines": {"activity_5": 11.78, "activity_10": 11.890909, "activity_20": 11.9, "activity_30": 12.009892}, "trend_signal": 0, "fair_value": 12.970624, "relative_strength": -3.542226, "rate_of_change": -0.3558773513310314, "market_dynamics": -0.26609, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.4, "high": 12.1, "low": 10.5, "close": 11.9, "volume": 1763}, "trend_line": 12.13, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.896364, "activity_20": 11.888095, "activity_30": 11.994839}, "trend_signal": 0, "fair_value": 12.946962, "relative_strength": 2.00105, "rate_of_change": -0.027469780974441124, "market_dynamics": -0.225949, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.7, "close": 12.2, "volume": 2313}, "trend_line": 12.136667, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.94, "activity_20": 11.907619, "activity_30": 11.999355}, "trend_signal": 0, "fair_value": 12.918172, "relative_strength": 2.526201, "rate_of_change": 0.05496290189611232, "market_dynamics": -0.046693, "expectation": {"probability": 39.5383, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.1, "close": 12.3, "volume": 1876}, "trend_line": 12.13, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.998182, "activity_20": 11.940476, "activity_30": 12.009892}, "trend_signal": 0, "fair_value": 12.892168, "relative_strength": 1.459005, "rate_of_change": -0.05493270928499912, "market_dynamics": 0.165052, "expectation": {"probability": 37.8232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.3, "close": 12.5, "volume": 2095}, "trend_line": 12.13, "activity_lines": {"activity_5": 12.22, "activity_10": 12.090909, "activity_20": 11.990952, "activity_30": 12.033763}, "trend_signal": 0, "fair_value": 12.865608, "relative_strength": 3.41376, "rate_of_change": 0.0, "market_dynamics": 0.591979, "expectation": {"probability": 38.0096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 958}, "trend_line": 12.133333, "activity_lines": {"activity_5": 12.38, "activity_10": 12.170909, "activity_20": 12.042381, "activity_30": 12.057634}, "trend_signal": 0, "fair_value": 12.835675, "relative_strength": 1.696436, "rate_of_change": 0.02747732893651761, "market_dynamics": 0.744858, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.5, "high": 14.9, "low": 10.5, "close": 11.3, "volume": 6171}, "trend_line": 12.093333, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.02, "activity_20": 11.980952, "activity_30": 12.003871}, "trend_signal": 0, "fair_value": 12.802648, "relative_strength": -6.75737, "rate_of_change": -0.32967033872721474, "market_dynamics": 0.617382, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.0, "close": 11.7, "volume": 542}, "trend_line": 12.066667, "activity_lines": {"activity_5": 11.9, "activity_10": 11.963636, "activity_20": 11.960476, "activity_30": 11.978495}, "trend_signal": 0, "fair_value": 12.783222, "relative_strength": -2.884799, "rate_of_change": -0.2205016598815128, "market_dynamics": 0.293475, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.7, "high": 12.2, "low": 11.7, "close": 12.2, "volume": 390}, "trend_line": 12.04, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.010909, "activity_20": 11.986667, "activity_30": 11.987097}, "trend_signal": 0, "fair_value": 12.763322, "relative_strength": 2.547396, "rate_of_change": -0.2209972314641777, "market_dynamics": 0.047548, "expectation": {"probability": 38.185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.0, "high": 12.2, "low": 10.8, "close": 12.2, "volume": 1142}, "trend_line": 12.033333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.050909, "activity_20": 12.015714, "activity_30": 11.997419}, "trend_signal": 0, "fair_value": 12.75078, "relative_strength": -2.296829, "rate_of_change": -0.05537375415281084, "market_dynamics": -0.126142, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0, "high": 12.2, "low": 12.0, "close": 12.1, "volume": 509}, "trend_line": 12.046667, "activity_lines": {"activity_5": 12.04, "activity_10": 12.069091, "activity_20": 12.032381, "activity_30": 12.00172}, "trend_signal": 0, "fair_value": 12.735145, "relative_strength": -3.017995, "rate_of_change": 0.11080886733541426, "market_dynamics": -0.10108, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.3, "close": 11.3, "volume": 362}, "trend_line": 12.006667, "activity_lines": {"activity_5": 11.84, "activity_10": 11.925455, "activity_20": 11.967619, "activity_30": 11.953548}, "trend_signal": 0, "fair_value": 12.714688, "relative_strength": -10.502606, "rate_of_change": -0.3320420494730962, "market_dynamics": -0.235254, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.3, "high": 12.4, "low": 10.2, "close": 12.3, "volume": 300}, "trend_line": 11.983333, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.974545, "activity_20": 11.996667, "activity_30": 11.972473}, "trend_signal": 0, "fair_value": 12.696962, "relative_strength": -2.056635, "rate_of_change": -0.1943420268089403, "market_dynamics": -0.225768, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.9, "high": 12.6, "low": 10.9, "close": 12.6, "volume": 974}, "trend_line": 12.003333, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.076364, "activity_20": 12.052857, "activity_30": 12.012258}, "trend_signal": 1, "fair_value": 12.669203, "relative_strength": 3.014859, "rate_of_change": 0.16689847473987057, "market_dynamics": -0.118146, "expectation": {"probability": 36.535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.8, "close": 12.5, "volume": 868}, "trend_line": 11.996667, "activity_lines": {"activity_5": 12.3, "activity_10": 12.154545, "activity_20": 12.097619, "activity_30": 12.044301}, "trend_signal": 1, "fair_value": 12.638963, "relative_strength": 1.668166, "rate_of_change": -0.055534575271711385, "market_dynamics": 0.132815, "expectation": {"probability": 34.8734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.4, "close": 12.5, "volume": 250}, "trend_line": 11.986667, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.232727, "activity_20": 12.139048, "activity_30": 12.076774}, "trend_signal": 1, "fair_value": 12.608724, "relative_strength": -0.970253, "rate_of_change": -0.08335648559720618, "market_dynamics": 0.564472, "expectation": {"probability": 35.5652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.1, "close": 11.1, "volume": 10}, "trend_line": 11.96, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.056364, "activity_20": 12.04381, "activity_30": 12.01957}, "trend_signal": 1, "fair_value": 12.569816, "relative_strength": -11.832239, "rate_of_change": -0.22247218513703412, "market_dynamics": 0.267791, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.2, "close": 12.0, "volume": 2381}, "trend_line": 11.976667, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.047273, "activity_20": 12.040952, "activity_30": 12.022151}, "trend_signal": 0, "fair_value": 12.536984, "relative_strength": -6.024278, "rate_of_change": 0.1393561872909698, "market_dynamics": 0.088329, "expectation": {"probability": 38.7924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.1, "close": 12.4, "volume": 749}, "trend_line": 11.963333, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.105455, "activity_20": 12.078095, "activity_30": 12.049462}, "trend_signal": 1, "fair_value": 12.506717, "relative_strength": -3.51629, "rate_of_change": -0.11133314468875523, "market_dynamics": -0.091944, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.5, "close": 12.4, "volume": 2292}, "trend_line": 11.99, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.16, "activity_20": 12.112381, "activity_30": 12.077634}, "trend_signal": 1, "fair_value": 12.476449, "relative_strength": -2.950331, "rate_of_change": 0.22290610818907886, "market_dynamics": -0.101989, "expectation": {"probability": 41.2095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.7, "close": 12.1, "volume": 63589}, "trend_line": 12.026667, "activity_lines": {"activity_5": 12.16, "activity_10": 12.156364, "activity_20": 12.11619, "activity_30": 12.084731}, "trend_signal": 1, "fair_value": 12.443952, "relative_strength": -7.003528, "rate_of_change": 0.30581317764803634, "market_dynamics": 0.389089, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.7, "close": 11.7, "volume": 568}, "trend_line": 12.05, "activity_lines": {"activity_5": 12.06, "activity_10": 12.08, "activity_20": 12.077619, "activity_30": 12.063656}, "trend_signal": 1, "fair_value": 12.408584, "relative_strength": -10.218589, "rate_of_change": 0.19401052677355193, "market_dynamics": 0.298587, "expectation": {"probability": 41.4131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.9, "close": 12.2, "volume": 155}, "trend_line": 12.056667, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.087273, "activity_20": 12.087619, "activity_30": 12.073333}, "trend_signal": 1, "fair_value": 12.373356, "relative_strength": -6.270518, "rate_of_change": 0.05532780082986244, "market_dynamics": 0.24199, "expectation": {"probability": 35.172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.4, "close": 10.4, "volume": 4}, "trend_line": 11.996667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.769091, "activity_20": 11.92619, "activity_30": 11.966452}, "trend_signal": 0, "fair_value": 12.33456, "relative_strength": -20.640563, "rate_of_change": -0.4976499724177397, "market_dynamics": -0.272921, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.6, "close": 11.0, "volume": 9}, "trend_line": 11.97, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.6, "activity_20": 11.830952, "activity_30": 11.902151}, "trend_signal": 0, "fair_value": 12.30053, "relative_strength": -15.710563, "rate_of_change": -0.22228674014207256, "market_dynamics": -0.814216, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 12.5, "low": 11.0, "close": 12.5, "volume": 2419}, "trend_line": 11.993333, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.730909, "activity_20": 11.885714, "activity_30": 11.936344}, "trend_signal": 0, "fair_value": 12.27029, "relative_strength": -2.146564, "rate_of_change": 0.19492898913950843, "market_dynamics": -0.683331, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.8, "close": 12.5, "volume": 80}, "trend_line": 11.993333, "activity_lines": {"activity_5": 11.9, "activity_10": 11.861818, "activity_20": 11.940476, "activity_30": 11.969032}, "trend_signal": 0, "fair_value": 12.24005, "relative_strength": -2.365784, "rate_of_change": 0.0, "market_dynamics": -0.65073, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.8, "close": 12.5, "volume": 402}, "trend_line": 11.996667, "activity_lines": {"activity_5": 12.16, "activity_10": 11.967273, "activity_20": 11.989524, "activity_30": 12.00172}, "trend_signal": 0, "fair_value": 12.214103, "relative_strength": -4.032306, "rate_of_change": 0.02779877787101062, "market_dynamics": -0.248289, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 428}, "trend_line": 12.003333, "activity_lines": {"activity_5": 12.233333, "activity_10": 11.972727, "activity_20": 11.987143, "activity_30": 12.001935}, "trend_signal": 0, "fair_value": 12.180658, "relative_strength": -8.851041, "rate_of_change": 0.05556543329909193, "market_dynamics": 0.054511, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.6, "close": 12.5, "volume": 232}, "trend_line": 12.02, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.076364, "activity_20": 12.033333, "activity_30": 12.033978}, "trend_signal": 1, "fair_value": 12.153484, "relative_strength": -6.710451, "rate_of_change": 0.138853100218081, "market_dynamics": 0.145487, "expectation": {"probability": 34.2013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.2, "close": 12.5, "volume": 105}, "trend_line": 12.063333, "activity_lines": {"activity_5": 12.4, "activity_10": 12.178182, "activity_20": 12.078095, "activity_30": 12.064946}, "trend_signal": 1, "fair_value": 12.123244, "relative_strength": -7.541087, "rate_of_change": 0.3605074875208029, "market_dynamics": 0.336662, "expectation": {"probability": 31.107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.2, "close": 11.2, "volume": 1331}, "trend_line": 12.04, "activity_lines": {"activity_5": 12.0, "activity_10": 12.036364, "activity_20": 11.997143, "activity_30": 12.009247}, "trend_signal": 0, "fair_value": 12.084671, "relative_strength": -11.180084, "rate_of_change": -0.19342083982926556, "market_dynamics": 0.153086, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4, "high": 11.9, "low": 11.3, "close": 11.9, "volume": 563}, "trend_line": 12.03, "activity_lines": {"activity_5": 11.92, "activity_10": 12.030909, "activity_20": 11.983333, "activity_30": 12.000215}, "trend_signal": 0, "fair_value": 12.050585, "relative_strength": -3.785573, "rate_of_change": -0.08305647840531385, "market_dynamics": 0.116934, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5, "high": 12.3, "low": 10.8, "close": 10.8, "volume": 733}, "trend_line": 11.98, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.830909, "activity_20": 11.866667, "activity_30": 11.92086}, "trend_signal": 0, "fair_value": 12.010061, "relative_strength": -8.861687, "rate_of_change": -0.41562759767247665, "market_dynamics": -0.259406, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.8, "low": 10.4, "close": 11.8, "volume": 711}, "trend_line": 11.956667, "activity_lines": {"activity_5": 11.52, "activity_10": 11.805455, "activity_20": 11.85381, "activity_30": 11.909247}, "trend_signal": 0, "fair_value": 11.9784, "relative_strength": -2.253529, "rate_of_change": -0.19476627712855538, "market_dynamics": -0.509475, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.6, "close": 10.6, "volume": 4910}, "trend_line": 11.893333, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.547273, "activity_20": 11.73, "activity_30": 11.82172}, "trend_signal": 0, "fair_value": 11.942113, "relative_strength": -14.613263, "rate_of_change": -0.5296961101283437, "market_dynamics": -0.529299, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.5, "close": 10.9, "volume": 501}, "trend_line": 11.88, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.378182, "activity_20": 11.64381, "activity_30": 11.757634}, "trend_signal": 0, "fair_value": 11.93534, "relative_strength": -13.007154, "rate_of_change": -0.11210482376974874, "market_dynamics": -0.713565, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 11.7, "low": 11.0, "close": 11.5, "volume": 6503}, "trend_line": 11.873333, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.347273, "activity_20": 11.615714, "activity_30": 11.733118}, "trend_signal": 0, "fair_value": 11.926282, "relative_strength": -9.440718, "rate_of_change": -0.056119528619530304, "market_dynamics": -0.402627, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 12.5, "low": 11.2, "close": 11.2, "volume": 3477}, "trend_line": 11.84, "activity_lines": {"activity_5": 11.18, "activity_10": 11.28, "activity_20": 11.561429, "activity_30": 11.689677}, "trend_signal": 0, "fair_value": 11.91806, "relative_strength": -9.814082, "rate_of_change": -0.28073835712348605, "market_dynamics": -0.463859, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.4, "close": 12.4, "volume": 507}, "trend_line": 11.846667, "activity_lines": {"activity_5": 11.58, "activity_10": 11.445455, "activity_20": 11.627143, "activity_30": 11.725806}, "trend_signal": 0, "fair_value": 11.915078, "relative_strength": 0.091643, "rate_of_change": 0.05630912162162331, "market_dynamics": -0.284111, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.2, "close": 11.4, "volume": 3480}, "trend_line": 11.823333, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.430909, "activity_20": 11.597619, "activity_30": 11.696989}, "trend_signal": 0, "fair_value": 11.905379, "relative_strength": -7.373377, "rate_of_change": -0.19696679243199955, "market_dynamics": -0.137291, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.8, "close": 11.5, "volume": 451}, "trend_line": 11.83, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.454545, "activity_20": 11.580952, "activity_30": 11.676129}, "trend_signal": 0, "fair_value": 11.894482, "relative_strength": -7.271897, "rate_of_change": 0.05638849891143387, "market_dynamics": -0.285439, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.8, "close": 10.8, "volume": 21}, "trend_line": 11.78, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.345455, "activity_20": 11.498571, "activity_30": 11.609677}, "trend_signal": 0, "fair_value": 11.880323, "relative_strength": -14.563058, "rate_of_change": -0.42265426880812096, "market_dynamics": -0.393121, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.6, "close": 10.6, "volume": 12}, "trend_line": 11.713333, "activity_lines": {"activity_5": 11.06, "activity_10": 11.22, "activity_20": 11.40381, "activity_30": 11.533548}, "trend_signal": 0, "fair_value": 11.869482, "relative_strength": -16.188174, "rate_of_change": -0.5659337860780893, "market_dynamics": -0.715927, "expectation": {"probability": 47.8898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3f70709-3720-48e7-998f-0bf6d4338fee/", "share_image": "https://sharemaestro.com/terminal/b3f70709-3720-48e7-998f-0bf6d4338fee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}