{"ticker": {"uuid": "b3f7b0ed-19a3-4399-9f38-e4ddd4699a81", "symbol": "600758", "name": "LIAONING ENERGY INDUSTRY Co.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600758 rose 11.40%, moving from 4.21 to 4.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.30 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.69"}, {"label": "12-Week Change", "value": "11.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.30"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.09, "close": 4.69, "volume": 829601028}, "trend_line": 4.075667, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.284364, "activity_20": 4.224857, "activity_30": 4.142108}, "trend_signal": 1, "fair_value": 3.696669, "relative_strength": 11.300766, "rate_of_change": 0.3364598719842411, "market_dynamics": 0.498732, "expectation": {"probability": 48.8452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.349807, "high": 4.563892, "low": 4.310882, "close": 4.320614, "volume": 107670659}, "trend_line": 3.98262, "activity_lines": {"activity_5": 4.299854, "activity_10": 4.198179, "activity_20": 4.106807, "activity_30": 4.048749}, "trend_signal": 1, "fair_value": 3.652232, "relative_strength": 2.470806, "rate_of_change": 0.31866747574099363, "market_dynamics": 1.60164, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.320614, "high": 4.379001, "low": 4.067605, "close": 4.096798, "volume": 71460325}, "trend_line": 3.991053, "activity_lines": {"activity_5": 4.246657, "activity_10": 4.190925, "activity_20": 4.114221, "activity_30": 4.056116}, "trend_signal": 1, "fair_value": 3.657131, "relative_strength": -0.614546, "rate_of_change": 0.21174503216475926, "market_dynamics": 1.367345, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.087067, "high": 4.554161, "low": 4.02868, "close": 4.242765, "volume": 131274865}, "trend_line": 4.011489, "activity_lines": {"activity_5": 4.238872, "activity_10": 4.208618, "activity_20": 4.133776, "activity_30": 4.072355}, "trend_signal": 1, "fair_value": 3.663216, "relative_strength": 2.486681, "rate_of_change": 0.512045317363616, "market_dynamics": 1.301999, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.233033, "high": 4.885019, "low": 4.213571, "close": 4.505506, "volume": 314008059}, "trend_line": 4.040682, "activity_lines": {"activity_5": 4.318019, "activity_10": 4.271958, "activity_20": 4.176084, "activity_30": 4.104227}, "trend_signal": 1, "fair_value": 3.671483, "relative_strength": 8.882168, "rate_of_change": 0.7277347638246109, "market_dynamics": 1.288569, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.554161, "high": 4.787707, "low": 4.349807, "close": 4.427657, "volume": 151332982}, "trend_line": 4.048467, "activity_lines": {"activity_5": 4.360188, "activity_10": 4.312475, "activity_20": 4.207316, "activity_30": 4.129193}, "trend_signal": 1, "fair_value": 3.679314, "relative_strength": 5.697341, "rate_of_change": 0.19266549557721355, "market_dynamics": 1.20403, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.427656, "high": 4.486043, "low": 4.310883, "close": 4.320614, "volume": 55528203}, "trend_line": 4.05982, "activity_lines": {"activity_5": 4.360836, "activity_10": 4.325037, "activity_20": 4.22562, "activity_30": 4.146751}, "trend_signal": 1, "fair_value": 3.685773, "relative_strength": 5.951862, "rate_of_change": 0.28042713451784623, "market_dynamics": 1.26291, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.252496, "high": 4.612547, "low": 4.252496, "close": 4.54443, "volume": 115554608}, "trend_line": 4.076363, "activity_lines": {"activity_5": 4.43609, "activity_10": 4.371747, "activity_20": 4.263386, "activity_30": 4.178016}, "trend_signal": 1, "fair_value": 3.694103, "relative_strength": 11.164099, "rate_of_change": 0.40748111985259267, "market_dynamics": 1.260068, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.486043, "high": 4.661202, "low": 4.437387, "close": 4.612547, "volume": 89915517}, "trend_line": 4.095176, "activity_lines": {"activity_5": 4.504208, "activity_10": 4.421818, "activity_20": 4.304766, "activity_30": 4.212609}, "trend_signal": 1, "fair_value": 3.702495, "relative_strength": 12.73311, "rate_of_change": 0.46151434501786603, "market_dynamics": 1.157473, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.63201, "high": 4.680665, "low": 4.45685, "close": 4.534698, "volume": 81221674}, "trend_line": 4.109773, "activity_lines": {"activity_5": 4.521724, "activity_10": 4.450834, "activity_20": 4.335489, "activity_30": 4.240965}, "trend_signal": 1, "fair_value": 3.710763, "relative_strength": 9.232575, "rate_of_change": 0.35644377677538897, "market_dynamics": 1.111515, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.505505, "high": 4.55416, "low": 4.379001, "close": 4.417925, "volume": 54039834}, "trend_line": 4.12664, "activity_lines": {"activity_5": 4.498369, "activity_10": 4.45508, "activity_20": 4.35268, "activity_30": 4.260846}, "trend_signal": 1, "fair_value": 3.717534, "relative_strength": 8.585554, "rate_of_change": 0.4104119619258877, "market_dynamics": 1.079801, "expectation": {"probability": 43.0261, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.379, "high": 4.495773, "low": 4.349807, "close": 4.46658, "volume": 52077491}, "trend_line": 4.151617, "activity_lines": {"activity_5": 4.491881, "activity_10": 4.466757, "activity_20": 4.372699, "activity_30": 4.282778}, "trend_signal": 1, "fair_value": 3.723585, "relative_strength": 5.958657, "rate_of_change": 0.605262392648736, "market_dynamics": 0.923068, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.505505, "high": 4.690396, "low": 4.505505, "close": 4.54443, "volume": 80012338}, "trend_line": 4.178864, "activity_lines": {"activity_5": 4.501613, "activity_10": 4.489935, "activity_20": 4.398185, "activity_30": 4.30812}, "trend_signal": 1, "fair_value": 3.731133, "relative_strength": 7.214196, "rate_of_change": 0.6562984976697037, "market_dynamics": 0.780137, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.54443, "high": 4.55416, "low": 4.408194, "close": 4.417925, "volume": 55047123}, "trend_line": 4.200597, "activity_lines": {"activity_5": 4.469176, "activity_10": 4.481973, "activity_20": 4.409074, "activity_30": 4.323544}, "trend_signal": 1, "fair_value": 3.738556, "relative_strength": 7.348984, "rate_of_change": 0.5200695691460699, "market_dynamics": 0.404155, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.388732, "high": 4.417925, "low": 4.242765, "close": 4.262227, "volume": 50352242}, "trend_line": 4.218113, "activity_lines": {"activity_5": 4.397814, "activity_10": 4.442518, "activity_20": 4.403745, "activity_30": 4.32752}, "trend_signal": 1, "fair_value": 3.744794, "relative_strength": 5.255727, "rate_of_change": 0.41698834713255384, "market_dynamics": 0.008864, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.262227, "high": 4.330345, "low": 4.125991, "close": 4.145454, "volume": 52276626}, "trend_line": 4.227844, "activity_lines": {"activity_5": 4.305693, "activity_10": 4.386255, "activity_20": 4.386183, "activity_30": 4.322832}, "trend_signal": 1, "fair_value": 3.750346, "relative_strength": 4.49873, "rate_of_change": 0.2306955740635772, "market_dynamics": -0.444377, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.301152, "high": 4.359538, "low": 3.946257, "close": 4.044914, "volume": 116366756}, "trend_line": 4.231629, "activity_lines": {"activity_5": 4.198223, "activity_10": 4.316842, "activity_20": 4.358165, "activity_30": 4.31103}, "trend_signal": 0, "fair_value": 3.755315, "relative_strength": -0.092976, "rate_of_change": 0.08952553594692012, "market_dynamics": -0.897881, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.074511, "high": 4.271824, "low": 4.044914, "close": 4.104107, "volume": 81590825}, "trend_line": 4.237062, "activity_lines": {"activity_5": 4.138595, "activity_10": 4.263205, "activity_20": 4.335383, "activity_30": 4.302803}, "trend_signal": 0, "fair_value": 3.760165, "relative_strength": 2.048612, "rate_of_change": 0.12839027239864415, "market_dynamics": -1.110433, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.123839, "high": 4.311286, "low": 4.113973, "close": 4.301421, "volume": 84976495}, "trend_line": 4.249397, "activity_lines": {"activity_5": 4.174094, "activity_10": 4.253448, "activity_20": 4.331126, "activity_30": 4.306955}, "trend_signal": 0, "fair_value": 3.766966, "relative_strength": 6.882017, "rate_of_change": 0.2911215365741688, "market_dynamics": -1.073742, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.311286, "high": 4.429674, "low": 4.133705, "close": 4.173167, "volume": 75353516}, "trend_line": 4.254214, "activity_lines": {"activity_5": 4.174608, "activity_10": 4.22603, "activity_20": 4.314329, "activity_30": 4.302037}, "trend_signal": 0, "fair_value": 3.77307, "relative_strength": 3.274921, "rate_of_change": 0.11335725986534256, "market_dynamics": -1.009446, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.153436, "high": 4.202764, "low": 3.995586, "close": 4.113973, "volume": 59109321}, "trend_line": 4.256732, "activity_lines": {"activity_5": 4.161328, "activity_10": 4.194422, "activity_20": 4.292689, "activity_30": 4.292989}, "trend_signal": 0, "fair_value": 3.778607, "relative_strength": 2.49099, "rate_of_change": 0.059188371812049, "market_dynamics": -1.012305, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.084376, "high": 4.113973, "low": 3.946257, "close": 3.965989, "volume": 48978125}, "trend_line": 4.253669, "activity_lines": {"activity_5": 4.100819, "activity_10": 4.141435, "activity_20": 4.258032, "activity_30": 4.274232}, "trend_signal": 0, "fair_value": 3.783196, "relative_strength": -0.332849, "rate_of_change": -0.07195660896669176, "market_dynamics": -1.068154, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.975855, "high": 4.05478, "low": 3.867332, "close": 3.887064, "volume": 50782102}, "trend_line": 4.249598, "activity_lines": {"activity_5": 4.019263, "activity_10": 4.083199, "activity_20": 4.217547, "activity_30": 4.25058}, "trend_signal": 0, "fair_value": 3.788214, "relative_strength": 1.147761, "rate_of_change": -0.09570561320122938, "market_dynamics": -1.230989, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.877198, "high": 3.995586, "low": 3.75881, "close": 3.965989, "volume": 46221461}, "trend_line": 4.244264, "activity_lines": {"activity_5": 3.978485, "activity_10": 4.051265, "activity_20": 4.185577, "activity_30": 4.232282}, "trend_signal": 0, "fair_value": 3.7938, "relative_strength": 1.96641, "rate_of_change": -0.12551775485585945, "market_dynamics": -1.340023, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.926526, "high": 3.926526, "low": 3.818004, "close": 3.857467, "volume": 63396625}, "trend_line": 4.238557, "activity_lines": {"activity_5": 3.923896, "activity_10": 4.007818, "activity_20": 4.14459, "activity_30": 4.207328}, "trend_signal": 0, "fair_value": 3.798317, "relative_strength": -1.261222, "rate_of_change": -0.1344638316560923, "market_dynamics": -1.38878, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.877198, "high": 4.025183, "low": 3.837735, "close": 4.005452, "volume": 68108521}, "trend_line": 4.240053, "activity_lines": {"activity_5": 3.939681, "activity_10": 3.998635, "activity_20": 4.120783, "activity_30": 4.192289}, "trend_signal": 0, "fair_value": 3.803283, "relative_strength": 2.13941, "rate_of_change": 0.03529503083241532, "market_dynamics": -1.293013, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.015317, "high": 4.064645, "low": 3.965989, "close": 4.005452, "volume": 60012312}, "trend_line": 4.24155, "activity_lines": {"activity_5": 3.962701, "activity_10": 3.991999, "activity_20": 4.098986, "activity_30": 4.177153}, "trend_signal": 0, "fair_value": 3.809122, "relative_strength": 1.42886, "rate_of_change": 0.03530616244656673, "market_dynamics": -1.210857, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.005452, "high": 4.084377, "low": 3.965989, "close": 4.025183, "volume": 56452647}, "trend_line": 4.240784, "activity_lines": {"activity_5": 3.989667, "activity_10": 3.989667, "activity_20": 4.080569, "activity_30": 4.163194}, "trend_signal": 0, "fair_value": 3.816211, "relative_strength": 2.430697, "rate_of_change": -0.01805943581946431, "market_dynamics": -1.064959, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.025183, "high": 4.05478, "low": 3.808138, "close": 3.916661, "volume": 93695515}, "trend_line": 4.230239, "activity_lines": {"activity_5": 3.971251, "activity_10": 3.969039, "activity_20": 4.054289, "activity_30": 4.142283}, "trend_signal": 0, "fair_value": 3.823602, "relative_strength": -0.034256, "rate_of_change": -0.2486568521292191, "market_dynamics": -0.835873, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.91666, "high": 3.956123, "low": 3.699616, "close": 3.699616, "volume": 73640084}, "trend_line": 4.20889, "activity_lines": {"activity_5": 3.883775, "activity_10": 3.915943, "activity_20": 4.010652, "activity_30": 4.108049}, "trend_signal": 0, "fair_value": 3.829727, "relative_strength": -3.514889, "rate_of_change": -0.504675976936524, "market_dynamics": -0.847771, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.689751, "high": 3.906795, "low": 3.650288, "close": 3.837735, "volume": 65765116}, "trend_line": 4.192145, "activity_lines": {"activity_5": 3.852863, "activity_10": 3.896571, "activity_20": 3.984146, "activity_30": 4.084104}, "trend_signal": 0, "fair_value": 3.835614, "relative_strength": 0.973193, "rate_of_change": -0.3978483638203952, "market_dynamics": -0.743769, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.818004, "high": 3.887064, "low": 3.610826, "close": 3.650288, "volume": 57356450}, "trend_line": 4.169801, "activity_lines": {"activity_5": 3.770649, "activity_10": 3.848139, "activity_20": 3.942551, "activity_30": 4.049145}, "trend_signal": 0, "fair_value": 3.839551, "relative_strength": -3.006945, "rate_of_change": -0.5329968309779448, "market_dynamics": -0.829144, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.620691, "high": 3.650288, "low": 3.482572, "close": 3.571363, "volume": 58229972}, "trend_line": 4.152287, "activity_lines": {"activity_5": 3.685804, "activity_10": 3.791098, "activity_20": 3.897326, "activity_30": 4.010536}, "trend_signal": 0, "fair_value": 3.842109, "relative_strength": -6.975457, "rate_of_change": -0.42002004412199445, "market_dynamics": -1.051919, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.561497, "high": 3.75881, "low": 3.561497, "close": 3.679885, "volume": 60595704}, "trend_line": 4.133524, "activity_lines": {"activity_5": 3.667388, "activity_10": 3.759528, "activity_20": 3.86707, "activity_30": 3.980059}, "trend_signal": 0, "fair_value": 3.845363, "relative_strength": -2.703484, "rate_of_change": -0.4518714626421502, "market_dynamics": -1.04937, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.660154, "high": 3.778542, "low": 3.610826, "close": 3.630557, "volume": 53557185}, "trend_line": 4.104359, "activity_lines": {"activity_5": 3.648315, "activity_10": 3.724191, "activity_20": 3.83563, "activity_30": 3.947609}, "trend_signal": 0, "fair_value": 3.848986, "relative_strength": -2.51289, "rate_of_change": -0.7055722913427084, "market_dynamics": -1.163467, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.620691, "high": 3.630557, "low": 3.255662, "close": 3.295125, "volume": 62442806}, "trend_line": 4.066608, "activity_lines": {"activity_5": 3.522035, "activity_10": 3.631992, "activity_20": 3.775253, "activity_30": 3.8954}, "trend_signal": 0, "fair_value": 3.848401, "relative_strength": -9.928117, "rate_of_change": -0.9197782162817651, "market_dynamics": -1.155957, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.285259, "high": 3.551632, "low": 3.05835, "close": 3.512169, "volume": 77303247}, "trend_line": 4.03966, "activity_lines": {"activity_5": 3.504277, "activity_10": 3.59217, "activity_20": 3.739596, "activity_30": 3.85963}, "trend_signal": 0, "fair_value": 3.845714, "relative_strength": -6.618502, "rate_of_change": -0.6626652974665858, "market_dynamics": -0.961157, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.522035, "high": 3.541766, "low": 2.83144, "close": 2.930096, "volume": 73541132}, "trend_line": 3.985849, "activity_lines": {"activity_5": 3.301702, "activity_10": 3.455486, "activity_20": 3.65104, "activity_30": 3.788045}, "trend_signal": 0, "fair_value": 3.844286, "relative_strength": -16.823764, "rate_of_change": -1.332067550239367, "market_dynamics": -0.980937, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.920231, "high": 2.920231, "low": 2.407217, "close": 2.841305, "volume": 109373391}, "trend_line": 3.926807, "activity_lines": {"activity_5": 3.112282, "activity_10": 3.322569, "activity_20": 3.559618, "activity_30": 3.714204}, "trend_signal": 0, "fair_value": 3.84391, "relative_strength": -22.919733, "rate_of_change": -1.481290435237256, "market_dynamics": -0.933465, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.851171, "high": 3.245797, "low": 2.841305, "close": 3.206334, "volume": 88654329}, "trend_line": 3.882528, "activity_lines": {"activity_5": 3.100443, "activity_10": 3.275573, "activity_20": 3.509914, "activity_30": 3.667722}, "trend_signal": 0, "fair_value": 3.845999, "relative_strength": -16.864027, "rate_of_change": -1.127608257803349, "market_dynamics": -0.820948, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.186603, "high": 3.285259, "low": 2.999156, "close": 3.176737, "volume": 68646921}, "trend_line": 3.841156, "activity_lines": {"activity_5": 3.10702, "activity_10": 3.232164, "activity_20": 3.461995, "activity_30": 3.622187}, "trend_signal": 0, "fair_value": 3.849458, "relative_strength": -18.025135, "rate_of_change": -1.0655943756233157, "market_dynamics": -0.930511, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.157006, "high": 3.2162, "low": 3.038618, "close": 3.147141, "volume": 54515815}, "trend_line": 3.797174, "activity_lines": {"activity_5": 3.111624, "activity_10": 3.195392, "activity_20": 3.415721, "activity_30": 3.577412}, "trend_signal": 0, "fair_value": 3.853913, "relative_strength": -19.052342, "rate_of_change": -1.1450198846388886, "market_dynamics": -0.942826, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.157006, "high": 3.206334, "low": 3.097812, "close": 3.206334, "volume": 54001138}, "trend_line": 3.752571, "activity_lines": {"activity_5": 3.160295, "activity_10": 3.178531, "activity_20": 3.378983, "activity_30": 3.539293}, "trend_signal": 0, "fair_value": 3.858248, "relative_strength": -17.559196, "rate_of_change": -1.1746367166740304, "market_dynamics": -0.913384, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.235931, "high": 3.285259, "low": 3.186603, "close": 3.206334, "volume": 60700820}, "trend_line": 3.712185, "activity_lines": {"activity_5": 3.190549, "activity_10": 3.168307, "activity_20": 3.345487, "activity_30": 3.504052}, "trend_signal": 0, "fair_value": 3.861522, "relative_strength": -17.124847, "rate_of_change": -1.0762221420993834, "market_dynamics": -0.861631, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.176737, "high": 3.226066, "low": 3.038618, "close": 3.127409, "volume": 40113600}, "trend_line": 3.674357, "activity_lines": {"activity_5": 3.17016, "activity_10": 3.152342, "activity_20": 3.308091, "activity_30": 3.466324}, "trend_signal": 0, "fair_value": 3.864603, "relative_strength": -18.729858, "rate_of_change": -1.0190224894502766, "market_dynamics": -0.800385, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.157006, "high": 3.364185, "low": 3.137275, "close": 3.344453, "volume": 40408493}, "trend_line": 3.647657, "activity_lines": {"activity_5": 3.227381, "activity_10": 3.184988, "activity_20": 3.294843, "activity_30": 3.44504}, "trend_signal": 0, "fair_value": 3.86739, "relative_strength": -13.658095, "rate_of_change": -0.7266577526353576, "market_dynamics": -0.447606, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.364185, "high": 3.393782, "low": 3.235931, "close": 3.324722, "volume": 77429655}, "trend_line": 3.623651, "activity_lines": {"activity_5": 3.266843, "activity_10": 3.21315, "activity_20": 3.282863, "activity_30": 3.424206}, "trend_signal": 0, "fair_value": 3.86924, "relative_strength": -12.578261, "rate_of_change": -0.6581210897844828, "market_dynamics": -0.031781, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.314856, "high": 3.344453, "low": 2.930096, "close": 3.048484, "volume": 92138388}, "trend_line": 3.588464, "activity_lines": {"activity_5": 3.202388, "activity_10": 3.194495, "activity_20": 3.247817, "activity_30": 3.387098}, "trend_signal": 0, "fair_value": 3.869507, "relative_strength": -20.80253, "rate_of_change": -0.971037221851665, "market_dynamics": 0.16583, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.048484, "high": 3.078081, "low": 2.811708, "close": 3.068215, "volume": 77386800}, "trend_line": 3.547357, "activity_lines": {"activity_5": 3.155033, "activity_10": 3.177275, "activity_20": 3.2193, "activity_30": 3.353534}, "trend_signal": 0, "fair_value": 3.869401, "relative_strength": -20.6586, "rate_of_change": -1.1455319044582926, "market_dynamics": 0.409075, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.058349, "high": 3.235931, "low": 3.048484, "close": 3.196469, "volume": 33188100}, "trend_line": 3.5148, "activity_lines": {"activity_5": 3.159637, "activity_10": 3.179249, "activity_20": 3.207039, "activity_30": 3.330896}, "trend_signal": 0, "fair_value": 3.869742, "relative_strength": -17.523841, "rate_of_change": -0.9177818866271347, "market_dynamics": 0.443687, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.2162, "high": 3.383916, "low": 3.2162, "close": 3.344453, "volume": 67262025}, "trend_line": 3.489149, "activity_lines": {"activity_5": 3.208965, "activity_10": 3.208307, "activity_20": 3.211267, "activity_30": 3.319906}, "trend_signal": 0, "fair_value": 3.870596, "relative_strength": -14.785337, "rate_of_change": -0.7297997041083507, "market_dynamics": 0.441225, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.334588, "high": 3.423378, "low": 3.285259, "close": 3.383916, "volume": 57839484}, "trend_line": 3.469747, "activity_lines": {"activity_5": 3.271448, "activity_10": 3.241492, "activity_20": 3.221602, "activity_30": 3.313117}, "trend_signal": 0, "fair_value": 3.871329, "relative_strength": -13.459702, "rate_of_change": -0.5560668231709199, "market_dynamics": 0.588689, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.383916, "high": 3.472707, "low": 3.275394, "close": 3.344453, "volume": 62643990}, "trend_line": 3.45166, "activity_lines": {"activity_5": 3.316829, "activity_10": 3.263196, "activity_20": 3.229448, "activity_30": 3.305033}, "trend_signal": 0, "fair_value": 3.870373, "relative_strength": -12.333608, "rate_of_change": -0.5212771997497214, "market_dynamics": 0.778734, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.334588, "high": 3.551632, "low": 3.30499, "close": 3.334588, "volume": 92119544}, "trend_line": 3.430613, "activity_lines": {"activity_5": 3.339192, "activity_10": 3.280596, "activity_20": 3.237434, "activity_30": 3.29748}, "trend_signal": 0, "fair_value": 3.869355, "relative_strength": -12.211911, "rate_of_change": -0.6097645770440836, "market_dynamics": 0.991711, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.354319, "high": 3.354319, "low": 2.979424, "close": 3.127409, "volume": 62091298}, "trend_line": 3.406278, "activity_lines": {"activity_5": 3.274736, "activity_10": 3.257994, "activity_20": 3.227334, "activity_30": 3.277918}, "trend_signal": 0, "fair_value": 3.867445, "relative_strength": -16.380272, "rate_of_change": -0.7093484458899975, "market_dynamics": 0.850072, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.097812, "high": 3.117543, "low": 2.979425, "close": 3.038618, "volume": 44076522}, "trend_line": 3.37405, "activity_lines": {"activity_5": 3.185287, "activity_10": 3.219249, "activity_20": 3.211173, "activity_30": 3.254198}, "trend_signal": 0, "fair_value": 3.865278, "relative_strength": -17.853275, "rate_of_change": -0.9461353418599399, "market_dynamics": 0.548313, "expectation": {"probability": 53.4048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.048484, "high": 3.087947, "low": 2.900499, "close": 2.910365, "volume": 43713101}, "trend_line": 3.337547, "activity_lines": {"activity_5": 3.073477, "activity_10": 3.162746, "activity_20": 3.184019, "activity_30": 3.224283}, "trend_signal": 0, "fair_value": 3.863536, "relative_strength": -19.880209, "rate_of_change": -1.081874898119476, "market_dynamics": 0.124191, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.900499, "high": 2.900499, "low": 2.752515, "close": 2.821574, "volume": 45495590}, "trend_line": 3.297427, "activity_lines": {"activity_5": 2.963639, "activity_10": 3.097633, "activity_20": 3.151275, "activity_30": 3.190995}, "trend_signal": 0, "fair_value": 3.861412, "relative_strength": -21.016319, "rate_of_change": -1.202080450103023, "market_dynamics": -0.396708, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.811709, "high": 3.018887, "low": 2.811709, "close": 2.870902, "volume": 35202203}, "trend_line": 3.262568, "activity_lines": {"activity_5": 2.905103, "activity_10": 3.045614, "activity_20": 3.123745, "activity_30": 3.163477}, "trend_signal": 0, "fair_value": 3.858357, "relative_strength": -18.668631, "rate_of_change": -1.0571575959073538, "market_dynamics": -0.658738, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.880768, "high": 2.890634, "low": 2.634127, "close": 2.752515, "volume": 49745454}, "trend_line": 3.230998, "activity_lines": {"activity_5": 2.838017, "activity_10": 2.975658, "activity_20": 3.084799, "activity_30": 3.13057}, "trend_signal": 0, "fair_value": 3.853857, "relative_strength": -21.964999, "rate_of_change": -0.9676426667582063, "market_dynamics": -0.863005, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.772246, "high": 2.772246, "low": 2.594664, "close": 2.634127, "volume": 30209210}, "trend_line": 3.190878, "activity_lines": {"activity_5": 2.756461, "activity_10": 2.892248, "activity_20": 3.036739, "activity_30": 3.092062}, "trend_signal": 0, "fair_value": 3.84891, "relative_strength": -24.916379, "rate_of_change": -1.2417215980944567, "market_dynamics": -1.017118, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.643993, "high": 2.693321, "low": 2.594664, "close": 2.663724, "volume": 36436368}, "trend_line": 3.157993, "activity_lines": {"activity_5": 2.711737, "activity_10": 2.827135, "activity_20": 2.994082, "activity_30": 3.058053}, "trend_signal": 0, "fair_value": 3.842842, "relative_strength": -21.053448, "rate_of_change": -1.0305940872700325, "market_dynamics": -1.081993, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.663724, "high": 2.890634, "low": 2.634127, "close": 2.841305, "volume": 40723513}, "trend_line": 3.133657, "activity_lines": {"activity_5": 2.742649, "activity_10": 2.807403, "activity_20": 2.970639, "activity_30": 3.037621}, "trend_signal": 0, "fair_value": 3.840533, "relative_strength": -15.629651, "rate_of_change": -0.770616020998144, "market_dynamics": -1.028424, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.841305, "high": 2.870902, "low": 2.782111, "close": 2.841305, "volume": 34489398}, "trend_line": 3.105705, "activity_lines": {"activity_5": 2.772246, "activity_10": 2.79682, "activity_20": 2.948935, "activity_30": 3.01876}, "trend_signal": 0, "fair_value": 3.837787, "relative_strength": -13.82783, "rate_of_change": -0.8919929654075087, "market_dynamics": -0.932318, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.841306, "high": 2.841306, "low": 2.772246, "close": 2.791977, "volume": 27085580}, "trend_line": 3.077752, "activity_lines": {"activity_5": 2.787373, "activity_10": 2.786237, "activity_20": 2.924271, "activity_30": 2.998519}, "trend_signal": 0, "fair_value": 3.834725, "relative_strength": -15.24717, "rate_of_change": -0.9000532890277768, "market_dynamics": -0.824034, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.821574, "high": 2.83144, "low": 2.663724, "close": 2.673589, "volume": 23240540}, "trend_line": 3.057034, "activity_lines": {"activity_5": 2.760407, "activity_10": 2.760228, "activity_20": 2.889929, "activity_30": 2.972444}, "trend_signal": 0, "fair_value": 3.83053, "relative_strength": -17.506308, "rate_of_change": -0.6731536524060423, "market_dynamics": -0.825744, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.673589, "high": 2.782112, "low": 2.663724, "close": 2.742649, "volume": 21948801}, "trend_line": 3.031383, "activity_lines": {"activity_5": 2.75383, "activity_10": 2.753411, "activity_20": 2.865359, "activity_30": 2.952161}, "trend_signal": 0, "fair_value": 3.827901, "relative_strength": -14.439858, "rate_of_change": -0.8390812794362074, "market_dynamics": -0.890146, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.742649, "high": 2.782111, "low": 2.614396, "close": 2.614396, "volume": 31144200}, "trend_line": 3.02086, "activity_lines": {"activity_5": 2.69924, "activity_10": 2.726326, "activity_20": 2.831346, "activity_30": 2.925259}, "trend_signal": 0, "fair_value": 3.824074, "relative_strength": -15.60106, "rate_of_change": -0.34713528445597475, "market_dynamics": -1.000213, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.614396, "high": 2.703186, "low": 2.565067, "close": 2.643993, "volume": 29059257}, "trend_line": 3.014283, "activity_lines": {"activity_5": 2.669643, "activity_10": 2.708388, "activity_20": 2.802219, "activity_30": 2.900945}, "trend_signal": 0, "fair_value": 3.815947, "relative_strength": -12.225494, "rate_of_change": -0.2177194573730678, "market_dynamics": -0.964838, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.653858, "high": 2.722918, "low": 2.574933, "close": 2.722918, "volume": 20519760}, "trend_line": 2.998169, "activity_lines": {"activity_5": 2.679509, "activity_10": 2.708926, "activity_20": 2.782628, "activity_30": 2.882147}, "trend_signal": 0, "fair_value": 3.809822, "relative_strength": -10.187139, "rate_of_change": -0.5345881591078198, "market_dynamics": -0.714441, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.722918, "high": 3.097812, "low": 2.67359, "close": 3.097812, "volume": 66782440}, "trend_line": 2.995538, "activity_lines": {"activity_5": 2.818943, "activity_10": 2.778165, "activity_20": 2.800997, "activity_30": 2.888576}, "trend_signal": 0, "fair_value": 3.805726, "relative_strength": -8.832549, "rate_of_change": -0.08775355892213048, "market_dynamics": -0.060603, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.176737, "high": 3.344453, "low": 3.117543, "close": 3.324722, "volume": 39133678}, "trend_line": 3.001458, "activity_lines": {"activity_5": 3.005733, "activity_10": 2.88023, "activity_20": 2.842151, "activity_30": 2.909813}, "trend_signal": 0, "fair_value": 3.801651, "relative_strength": -8.921463, "rate_of_change": 0.19762727096101426, "market_dynamics": 0.632575, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.660154, "high": 3.660154, "low": 3.107678, "close": 3.147141, "volume": 127584590}, "trend_line": 2.999485, "activity_lines": {"activity_5": 3.094524, "activity_10": 2.937989, "activity_20": 2.866674, "activity_30": 2.919212}, "trend_signal": 0, "fair_value": 3.794004, "relative_strength": -10.059517, "rate_of_change": -0.06573471959294458, "market_dynamics": 1.219102, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.117543, "high": 3.186603, "low": 3.048484, "close": 3.107678, "volume": 58910429}, "trend_line": 2.996196, "activity_lines": {"activity_5": 3.134644, "activity_10": 2.983012, "activity_20": 2.888379, "activity_30": 2.926192}, "trend_signal": 0, "fair_value": 3.786228, "relative_strength": -11.864044, "rate_of_change": -0.10965215695361362, "market_dynamics": 1.548344, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.117543, "high": 3.275394, "low": 3.078081, "close": 3.255662, "volume": 66950872}, "trend_line": 3.000471, "activity_lines": {"activity_5": 3.19318, "activity_10": 3.050098, "activity_20": 2.925257, "activity_30": 2.942932}, "trend_signal": 0, "fair_value": 3.78015, "relative_strength": -8.217705, "rate_of_change": 0.14268091940581493, "market_dynamics": 1.460628, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.255662, "high": 3.551632, "low": 3.245797, "close": 3.423378, "volume": 119561341}, "trend_line": 3.003102, "activity_lines": {"activity_5": 3.272105, "activity_10": 3.139248, "activity_20": 2.977498, "activity_30": 2.970216}, "trend_signal": 0, "fair_value": 3.775022, "relative_strength": -2.204137, "rate_of_change": 0.08768623326137963, "market_dynamics": 1.489355, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.44311, "high": 3.778541, "low": 3.37405, "close": 3.670019, "volume": 139677899}, "trend_line": 3.014612, "activity_lines": {"activity_5": 3.411539, "activity_10": 3.259609, "activity_20": 3.051397, "activity_30": 3.013243}, "trend_signal": 0, "fair_value": 3.771601, "relative_strength": -0.257332, "rate_of_change": 0.38327036510914075, "market_dynamics": 1.528382, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.679885, "high": 3.729213, "low": 3.403647, "close": 3.403647, "volume": 84699244}, "trend_line": 3.026451, "activity_lines": {"activity_5": 3.439163, "activity_10": 3.314677, "activity_20": 3.096309, "activity_30": 3.038342}, "trend_signal": 1, "fair_value": 3.768093, "relative_strength": -3.605288, "rate_of_change": 0.3927205225747032, "market_dynamics": 1.528369, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.413513, "high": 3.670019, "low": 3.413513, "close": 3.502303, "volume": 87735428}, "trend_line": 3.04092, "activity_lines": {"activity_5": 3.482572, "activity_10": 3.373332, "activity_20": 3.147845, "activity_30": 3.069043}, "trend_signal": 1, "fair_value": 3.765592, "relative_strength": 1.558675, "rate_of_change": 0.4780847269623749, "market_dynamics": 1.494152, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.502303, "high": 3.561497, "low": 3.393781, "close": 3.512169, "volume": 63508913}, "trend_line": 3.051444, "activity_lines": {"activity_5": 3.502961, "activity_10": 3.418176, "activity_20": 3.197314, "activity_30": 3.099446}, "trend_signal": 1, "fair_value": 3.764277, "relative_strength": 0.520795, "rate_of_change": 0.3460794759480749, "market_dynamics": 1.341929, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5319, "high": 3.778541, "low": 3.522035, "close": 3.768676, "volume": 89342228}, "trend_line": 3.065584, "activity_lines": {"activity_5": 3.591752, "activity_10": 3.495308, "activity_20": 3.267595, "activity_30": 3.145719}, "trend_signal": 1, "fair_value": 3.765043, "relative_strength": 5.760612, "rate_of_change": 0.4633871701397705, "market_dynamics": 1.2733, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.768676, "high": 3.837735, "low": 3.630557, "close": 3.650288, "volume": 94866459}, "trend_line": 3.074463, "activity_lines": {"activity_5": 3.61806, "activity_10": 3.538717, "activity_20": 3.321198, "activity_30": 3.183442}, "trend_signal": 1, "fair_value": 3.766049, "relative_strength": 3.128108, "rate_of_change": 0.2896348623949076, "market_dynamics": 1.342271, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.67002, "high": 3.739079, "low": 3.54144, "close": 3.56128, "volume": 91652255}, "trend_line": 3.081691, "activity_lines": {"activity_5": 3.616015, "activity_10": 3.560023, "activity_20": 3.361627, "activity_30": 3.214849}, "trend_signal": 1, "fair_value": 3.766234, "relative_strength": 1.787726, "rate_of_change": 0.23509796670182764, "market_dynamics": 1.320097, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.58112, "high": 3.64064, "low": 3.39264, "close": 3.50176, "volume": 79860129}, "trend_line": 3.087263, "activity_lines": {"activity_5": 3.58362, "activity_10": 3.562977, "activity_20": 3.392958, "activity_30": 3.24195}, "trend_signal": 1, "fair_value": 3.766224, "relative_strength": -0.447587, "rate_of_change": 0.18080982162065926, "market_dynamics": 1.232245, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.51168, "high": 3.53152, "low": 3.224, "close": 3.24384, "volume": 59519852}, "trend_line": 3.091144, "activity_lines": {"activity_5": 3.465289, "activity_10": 3.511872, "activity_20": 3.396581, "activity_30": 3.252052}, "trend_signal": 1, "fair_value": 3.763751, "relative_strength": -2.014176, "rate_of_change": 0.12571005450458225, "market_dynamics": 0.789179, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.24384, "high": 3.33312, "low": 3.15456, "close": 3.15456, "volume": 49554270}, "trend_line": 3.095009, "activity_lines": {"activity_5": 3.335086, "activity_10": 3.444749, "activity_20": 3.389549, "activity_30": 3.256143}, "trend_signal": 1, "fair_value": 3.761079, "relative_strength": -2.94871, "rate_of_change": 0.125034615016325, "market_dynamics": 0.229331, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.15456, "high": 3.3728, "low": 3.08512, "close": 3.31328, "volume": 47982556}, "trend_line": 3.10844, "activity_lines": {"activity_5": 3.298731, "activity_10": 3.411372, "activity_20": 3.395343, "activity_30": 3.270225}, "trend_signal": 1, "fair_value": 3.75849, "relative_strength": 0.075593, "rate_of_change": 0.4339567348592443, "market_dynamics": -0.203908, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.3232, "high": 3.35296, "low": 3.21408, "close": 3.25376, "volume": 36168641}, "trend_line": 3.122846, "activity_lines": {"activity_5": 3.265003, "activity_10": 3.373659, "activity_20": 3.392751, "activity_30": 3.279601}, "trend_signal": 1, "fair_value": 3.755394, "relative_strength": -1.746942, "rate_of_change": 0.46344790312826184, "market_dynamics": -0.566759, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.472, "high": 3.58112, "low": 3.472, "close": 3.58112, "volume": 20803009}, "trend_line": 3.14652, "activity_lines": {"activity_5": 3.360896, "activity_10": 3.398192, "activity_20": 3.418291, "activity_30": 3.309167}, "trend_signal": 1, "fair_value": 3.754645, "relative_strength": 8.42099, "rate_of_change": 0.758090536645105, "market_dynamics": -0.580973, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.66048, "high": 3.66048, "low": 3.4224, "close": 3.55136, "volume": 103362100}, "trend_line": 3.173148, "activity_lines": {"activity_5": 3.441579, "activity_10": 3.41588, "activity_20": 3.436535, "activity_30": 3.335286}, "trend_signal": 1, "fair_value": 3.753208, "relative_strength": 5.789437, "rate_of_change": 0.846268258266264, "market_dynamics": -0.382055, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.55136, "high": 3.63072, "low": 3.53152, "close": 3.55136, "volume": 68921461}, "trend_line": 3.203722, "activity_lines": {"activity_5": 3.50176, "activity_10": 3.432856, "activity_20": 3.450834, "activity_30": 3.359686}, "trend_signal": 1, "fair_value": 3.75283, "relative_strength": 4.290783, "rate_of_change": 0.9635226595166725, "market_dynamics": -0.304944, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.55136, "high": 3.60096, "low": 3.49184, "close": 3.5712, "volume": 55269478}, "trend_line": 3.233972, "activity_lines": {"activity_5": 3.542101, "activity_10": 3.457391, "activity_20": 3.464862, "activity_30": 3.383395}, "trend_signal": 1, "fair_value": 3.752268, "relative_strength": 3.888219, "rate_of_change": 0.9442142607879246, "market_dynamics": -0.173539, "expectation": {"probability": 39.6573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5712, "high": 3.69024, "low": 3.54144, "close": 3.59104, "volume": 70596366}, "trend_line": 3.258963, "activity_lines": {"activity_5": 3.571861, "activity_10": 3.48697, "activity_20": 3.479607, "activity_30": 3.406431}, "trend_signal": 1, "fair_value": 3.753517, "relative_strength": 6.232643, "rate_of_change": 0.7727648847918283, "market_dynamics": -0.090339, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.60096, "high": 3.64064, "low": 3.5216, "close": 3.60096, "volume": 55993399}, "trend_line": 3.284285, "activity_lines": {"activity_5": 3.582443, "activity_10": 3.517812, "activity_20": 3.493182, "activity_30": 3.428496}, "trend_signal": 1, "fair_value": 3.753146, "relative_strength": 4.826324, "rate_of_change": 0.7769956271366096, "market_dynamics": -0.129086, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.61088, "high": 3.79936, "low": 3.59104, "close": 3.7696, "volume": 109544023}, "trend_line": 3.316872, "activity_lines": {"activity_5": 3.647915, "activity_10": 3.577513, "activity_20": 3.520469, "activity_30": 3.459806}, "trend_signal": 1, "fair_value": 3.753544, "relative_strength": 8.119193, "rate_of_change": 0.9922098721639541, "market_dynamics": 0.083626, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.77952, "high": 4.32512, "low": 3.7696, "close": 4.07712, "volume": 267964955}, "trend_line": 3.363656, "activity_lines": {"activity_5": 3.801344, "activity_10": 3.683567, "activity_20": 3.574597, "activity_30": 3.508855}, "trend_signal": 1, "fair_value": 3.756536, "relative_strength": 18.484521, "rate_of_change": 1.410485541799628, "market_dynamics": 0.476076, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0672, "high": 4.58304, "low": 3.968, "close": 3.98784, "volume": 364454420}, "trend_line": 3.405163, "activity_lines": {"activity_5": 3.889963, "activity_10": 3.756614, "activity_20": 3.617109, "activity_30": 3.549125}, "trend_signal": 1, "fair_value": 3.756898, "relative_strength": 16.005169, "rate_of_change": 1.2339846880893806, "market_dynamics": 0.86457, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.85888, "high": 3.90848, "low": 3.60096, "close": 3.69024, "volume": 164437529}, "trend_line": 3.441024, "activity_lines": {"activity_5": 3.851605, "activity_10": 3.763287, "activity_20": 3.629764, "activity_30": 3.567517}, "trend_signal": 1, "fair_value": 3.755727, "relative_strength": 7.617397, "rate_of_change": 1.053136076011637, "market_dynamics": 1.073738, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.50176, "high": 3.5216, "low": 3.0256, "close": 3.40256, "volume": 158290792}, "trend_line": 3.46631, "activity_lines": {"activity_5": 3.710741, "activity_10": 3.709719, "activity_20": 3.613657, "activity_30": 3.565035}, "trend_signal": 1, "fair_value": 3.753086, "relative_strength": 2.504718, "rate_of_change": 0.7348393966447174, "market_dynamics": 0.941162, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.44224, "high": 3.58112, "low": 3.40256, "close": 3.48192, "volume": 86298731}, "trend_line": 3.49161, "activity_lines": {"activity_5": 3.609557, "activity_10": 3.673827, "activity_20": 3.605582, "activity_30": 3.566042}, "trend_signal": 1, "fair_value": 3.750454, "relative_strength": 3.530677, "rate_of_change": 0.7298827860174104, "market_dynamics": 0.55349, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.472, "high": 3.68032, "low": 3.46208, "close": 3.63072, "volume": 90112867}, "trend_line": 3.509373, "activity_lines": {"activity_5": 3.577152, "activity_10": 3.666252, "activity_20": 3.611823, "activity_30": 3.575017}, "trend_signal": 1, "fair_value": 3.748153, "relative_strength": 7.136764, "rate_of_change": 0.5087337932930646, "market_dynamics": 0.149284, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.68032, "high": 3.68032, "low": 3.45216, "close": 3.46208, "volume": 67675079}, "trend_line": 3.513952, "activity_lines": {"activity_5": 3.518293, "activity_10": 3.626572, "activity_20": 3.602661, "activity_30": 3.571966}, "trend_signal": 1, "fair_value": 3.74502, "relative_strength": 2.609388, "rate_of_change": 0.13047914826950885, "market_dynamics": -0.194574, "expectation": {"probability": 44.3104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.48192, "high": 3.6208, "low": 3.472, "close": 3.55136, "volume": 75317983}, "trend_line": 3.527426, "activity_lines": {"activity_5": 3.524245, "activity_10": 3.605108, "activity_20": 3.602897, "activity_30": 3.574379}, "trend_signal": 0, "fair_value": 3.738092, "relative_strength": 3.267594, "rate_of_change": 0.38344291555490756, "market_dynamics": -0.414229, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.55136, "high": 3.88864, "low": 3.472, "close": 3.63072, "volume": 183910238}, "trend_line": 3.544861, "activity_lines": {"activity_5": 3.565909, "activity_10": 3.598796, "activity_20": 3.610738, "activity_30": 3.581043}, "trend_signal": 1, "fair_value": 3.733919, "relative_strength": 4.766592, "rate_of_change": 0.49426975930890865, "market_dynamics": -0.452779, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6704, "high": 4.0176, "low": 3.63072, "close": 3.70016, "volume": 239388547}, "trend_line": 3.559677, "activity_lines": {"activity_5": 3.615509, "activity_10": 3.604567, "activity_20": 3.624579, "activity_30": 3.591063}, "trend_signal": 1, "fair_value": 3.735307, "relative_strength": 7.334281, "rate_of_change": 0.41795714980080073, "market_dynamics": -0.439512, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.70016, "high": 3.82912, "low": 3.68032, "close": 3.72992, "volume": 106002301}, "trend_line": 3.569895, "activity_lines": {"activity_5": 3.66048, "activity_10": 3.617012, "activity_20": 3.639081, "activity_30": 3.602046}, "trend_signal": 1, "fair_value": 3.733704, "relative_strength": 8.157525, "rate_of_change": 0.2870485159187088, "market_dynamics": -0.352595, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.70016, "high": 3.87872, "low": 3.66048, "close": 3.78944, "volume": 99395714}, "trend_line": 3.573876, "activity_lines": {"activity_5": 3.718677, "activity_10": 3.646592, "activity_20": 3.656512, "activity_30": 3.61621}, "trend_signal": 1, "fair_value": 3.731796, "relative_strength": 8.463061, "rate_of_change": 0.11151588492098541, "market_dynamics": -0.195635, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.78944, "high": 3.83904, "low": 3.71008, "close": 3.72992, "volume": 116300702}, "trend_line": 3.584752, "activity_lines": {"activity_5": 3.735211, "activity_10": 3.668957, "activity_20": 3.666007, "activity_30": 3.626278}, "trend_signal": 1, "fair_value": 3.727635, "relative_strength": 6.819707, "rate_of_change": 0.3043194559632206, "market_dynamics": -0.201931, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.72992, "high": 3.82912, "low": 3.61088, "close": 3.61088, "volume": 106187660}, "trend_line": 3.588371, "activity_lines": {"activity_5": 3.70016, "activity_10": 3.668957, "activity_20": 3.661897, "activity_30": 3.627963}, "trend_signal": 1, "fair_value": 3.721651, "relative_strength": 3.736298, "rate_of_change": 0.10095537989796893, "market_dynamics": -0.395708, "expectation": {"probability": 48.138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.58112, "high": 3.75968, "low": 3.58112, "close": 3.72, "volume": 78978280}, "trend_line": 3.595299, "activity_lines": {"activity_5": 3.702805, "activity_10": 3.685009, "activity_20": 3.668038, "activity_30": 3.636456}, "trend_signal": 1, "fair_value": 3.716927, "relative_strength": 4.600229, "rate_of_change": 0.1930681080635147, "market_dynamics": -0.484183, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.72992, "high": 3.92832, "low": 3.68032, "close": 3.87872, "volume": 126767125}, "trend_line": 3.598967, "activity_lines": {"activity_5": 3.757035, "activity_10": 3.725591, "activity_20": 3.688492, "activity_30": 3.654741}, "trend_signal": 1, "fair_value": 3.708356, "relative_strength": 7.266962, "rate_of_change": 0.10202211276448014, "market_dynamics": -0.404702, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.87872, "high": 4.14656, "low": 3.84896, "close": 4.04736, "volume": 155289000}, "trend_line": 3.612203, "activity_lines": {"activity_5": 3.857557, "activity_10": 3.792326, "activity_20": 3.723448, "activity_30": 3.683669}, "trend_signal": 1, "fair_value": 3.705793, "relative_strength": 10.262011, "rate_of_change": 0.36777219685537615, "market_dynamics": -0.005694, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.98784, "high": 4.08704, "low": 3.84896, "close": 3.89856, "volume": 118358124}, "trend_line": 3.623445, "activity_lines": {"activity_5": 3.891285, "activity_10": 3.821364, "activity_20": 3.741966, "activity_30": 3.702144}, "trend_signal": 1, "fair_value": 3.703462, "relative_strength": 5.053336, "rate_of_change": 0.31122281887257586, "market_dynamics": 0.46684, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.9184, "high": 4.29536, "low": 3.9184, "close": 4.09696, "volume": 184562275}, "trend_line": 3.643285, "activity_lines": {"activity_5": 3.979904, "activity_10": 3.880163, "activity_20": 3.777914, "activity_30": 3.732693}, "trend_signal": 1, "fair_value": 3.701841, "relative_strength": 8.148671, "rate_of_change": 0.5475452228473263, "market_dynamics": 1.034469, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.04736, "high": 4.0672, "low": 3.84896, "close": 3.88864, "volume": 122713330}, "trend_line": 3.664779, "activity_lines": {"activity_5": 3.966677, "activity_10": 3.892608, "activity_20": 3.79166, "activity_30": 3.748523}, "trend_signal": 1, "fair_value": 3.699197, "relative_strength": 3.405652, "rate_of_change": 0.5899620809242121, "market_dynamics": 1.141135, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.87872, "high": 4.0, "low": 3.8192, "close": 3.99, "volume": 78898401}, "trend_line": 3.692627, "activity_lines": {"activity_5": 3.975995, "activity_10": 3.920055, "activity_20": 3.814493, "activity_30": 3.769505}, "trend_signal": 1, "fair_value": 3.699136, "relative_strength": 3.708684, "rate_of_change": 0.75988211021729, "market_dynamics": 0.996044, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.91, "close": 3.93, "volume": 85788087}, "trend_line": 3.713184, "activity_lines": {"activity_5": 3.957893, "activity_10": 3.931865, "activity_20": 3.832026, "activity_30": 3.784819}, "trend_signal": 1, "fair_value": 3.69788, "relative_strength": 0.275545, "rate_of_change": 0.5567039400405229, "market_dynamics": 0.816575, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.88, "close": 3.97, "volume": 104382044}, "trend_line": 3.737059, "activity_lines": {"activity_5": 3.960949, "activity_10": 3.948391, "activity_20": 3.853645, "activity_30": 3.801388}, "trend_signal": 1, "fair_value": 3.695882, "relative_strength": -2.298169, "rate_of_change": 0.642979179054953, "market_dynamics": 0.529914, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.81, "close": 3.85, "volume": 118366142}, "trend_line": 3.746021, "activity_lines": {"activity_5": 3.919243, "activity_10": 3.938735, "activity_20": 3.862502, "activity_30": 3.808674}, "trend_signal": 1, "fair_value": 3.695111, "relative_strength": -6.097468, "rate_of_change": 0.2398142496546058, "market_dynamics": 0.390115, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.83, "high": 3.86, "low": 3.73, "close": 3.81, "volume": 74324512}, "trend_line": 3.754643, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.917457, "activity_20": 3.865419, "activity_30": 3.812802}, "trend_signal": 1, "fair_value": 3.693023, "relative_strength": -6.05811, "rate_of_change": 0.23016421958126643, "market_dynamics": 0.077411, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.8, "close": 3.85, "volume": 64650694}, "trend_line": 3.764597, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.901817, "activity_20": 3.870584, "activity_30": 3.818954}, "trend_signal": 1, "fair_value": 3.68801, "relative_strength": -6.524942, "rate_of_change": 0.26511175629747, "market_dynamics": -0.16642, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.86, "high": 3.97, "low": 3.81, "close": 3.87, "volume": 116861914}, "trend_line": 3.774557, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.890335, "activity_20": 3.876609, "activity_30": 3.825754}, "trend_signal": 1, "fair_value": 3.683562, "relative_strength": -4.828225, "rate_of_change": 0.26457015186486016, "market_dynamics": -0.345399, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.7, "close": 3.78, "volume": 87985296}, "trend_line": 3.780856, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.865713, "activity_20": 3.87212, "activity_30": 3.826105}, "trend_signal": 1, "fair_value": 3.680096, "relative_strength": -7.209547, "rate_of_change": 0.1668805107460248, "market_dynamics": -0.532988, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.66, "close": 3.79, "volume": 26618800}, "trend_line": 3.787157, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.845066, "activity_20": 3.867495, "activity_30": 3.826695}, "trend_signal": 1, "fair_value": 3.675634, "relative_strength": -8.240285, "rate_of_change": 0.16665538174424288, "market_dynamics": -0.662456, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.79, "close": 3.99, "volume": 59276899}, "trend_line": 3.794504, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.866364, "activity_20": 3.881159, "activity_30": 3.839782}, "trend_signal": 1, "fair_value": 3.675199, "relative_strength": -3.830966, "rate_of_change": 0.193997766662427, "market_dynamics": -0.66014, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 4.28, "low": 3.88, "close": 4.16, "volume": 204081253}, "trend_line": 3.797267, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.916727, "activity_20": 3.909634, "activity_30": 3.863362}, "trend_signal": 1, "fair_value": 3.674482, "relative_strength": 1.522554, "rate_of_change": 0.07281584101638298, "market_dynamics": -0.448398, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.19, "high": 4.73, "low": 4.16, "close": 4.28, "volume": 541159160}, "trend_line": 3.807005, "activity_lines": {"activity_5": 4.091333, "activity_10": 3.985818, "activity_20": 3.947488, "activity_30": 3.894506}, "trend_signal": 1, "fair_value": 3.676342, "relative_strength": 1.351019, "rate_of_change": 0.25644759770645636, "market_dynamics": 0.046924, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.31, "high": 4.56, "low": 4.08, "close": 4.09, "volume": 353115517}, "trend_line": 3.820331, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.014, "activity_20": 3.964912, "activity_30": 3.912764}, "trend_signal": 1, "fair_value": 3.677297, "relative_strength": -3.236862, "rate_of_change": 0.3500389413725416, "market_dynamics": 0.43156, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.06, "high": 4.4, "low": 4.06, "close": 4.25, "volume": 209361255}, "trend_line": 3.848579, "activity_lines": {"activity_5": 4.184, "activity_10": 4.069091, "activity_20": 3.995859, "activity_30": 3.940485}, "trend_signal": 1, "fair_value": 3.679901, "relative_strength": -0.527325, "rate_of_change": 0.739412370289382, "market_dynamics": 0.848879, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.26, "high": 4.56, "low": 4.18, "close": 4.54, "volume": 196309894}, "trend_line": 3.883848, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.169636, "activity_20": 4.051382, "activity_30": 3.985093}, "trend_signal": 1, "fair_value": 3.685736, "relative_strength": 6.226968, "rate_of_change": 0.9164161629526117, "market_dynamics": 1.076343, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.52, "high": 4.61, "low": 3.79, "close": 3.79, "volume": 226708910}, "trend_line": 3.889157, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.120545, "activity_20": 4.031571, "activity_30": 3.979038}, "trend_signal": 1, "fair_value": 3.686763, "relative_strength": -7.584573, "rate_of_change": 0.13669432995318068, "market_dynamics": 0.67403, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.77, "close": 3.85, "volume": 93081045}, "trend_line": 3.902088, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.083455, "activity_20": 4.017897, "activity_30": 3.976512}, "trend_signal": 1, "fair_value": 3.684557, "relative_strength": -7.308471, "rate_of_change": 0.3324885058638678, "market_dynamics": 0.385914, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.86, "high": 4.08, "low": 3.84, "close": 4.02, "volume": 116717662}, "trend_line": 3.917709, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.077636, "activity_20": 4.021354, "activity_30": 3.984119}, "trend_signal": 1, "fair_value": 3.684814, "relative_strength": -3.434033, "rate_of_change": 0.4003241341558644, "market_dynamics": 0.059042, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.85, "close": 3.87, "volume": 84790115}, "trend_line": 3.925685, "activity_lines": {"activity_5": 3.94, "activity_10": 4.040182, "activity_20": 4.009946, "activity_30": 3.981041}, "trend_signal": 1, "fair_value": 3.683672, "relative_strength": -6.578774, "rate_of_change": 0.2035883726943529, "market_dynamics": -0.495424, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.7, "close": 3.89, "volume": 64968875}, "trend_line": 3.932013, "activity_lines": {"activity_5": 3.898667, "activity_10": 4.004909, "activity_20": 4.001524, "activity_30": 3.978739}, "trend_signal": 0, "fair_value": 3.682658, "relative_strength": -6.025046, "rate_of_change": 0.16119479785056337, "market_dynamics": -0.611104, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.75, "close": 3.79, "volume": 61927588}, "trend_line": 3.934016, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.953273, "activity_20": 3.983571, "activity_30": 3.969576}, "trend_signal": 0, "fair_value": 3.680691, "relative_strength": -10.01258, "rate_of_change": 0.05094082852727595, "market_dynamics": -0.714909, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.61, "close": 3.64, "volume": 46015077}, "trend_line": 3.929035, "activity_lines": {"activity_5": 3.786, "activity_10": 3.881091, "activity_20": 3.952286, "activity_30": 3.950608}, "trend_signal": 0, "fair_value": 3.678948, "relative_strength": -13.541036, "rate_of_change": -0.12661361824660464, "market_dynamics": -0.982398, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.65, "close": 3.82, "volume": 95277373}, "trend_line": 3.932037, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.853273, "activity_20": 3.939524, "activity_30": 3.943573}, "trend_signal": 0, "fair_value": 3.679607, "relative_strength": -12.494934, "rate_of_change": 0.07640552960205112, "market_dynamics": -1.02872, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.69, "close": 3.73, "volume": 103308239}, "trend_line": 3.936008, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.814, "activity_20": 3.918905, "activity_30": 3.930538}, "trend_signal": 0, "fair_value": 3.679626, "relative_strength": -13.994996, "rate_of_change": 0.10099091132663275, "market_dynamics": -1.110029, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.72, "high": 3.89, "low": 3.7, "close": 3.89, "volume": 124545872}, "trend_line": 3.941675, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.813273, "activity_20": 3.914095, "activity_30": 3.92757}, "trend_signal": 0, "fair_value": 3.680421, "relative_strength": -10.951559, "rate_of_change": 0.1439783658976269, "market_dynamics": -1.050782, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.87, "high": 4.13, "low": 3.76, "close": 3.97, "volume": 167955899}, "trend_line": 3.944717, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.838909, "activity_20": 3.916524, "activity_30": 3.929398}, "trend_signal": 0, "fair_value": 3.681916, "relative_strength": -8.48893, "rate_of_change": 0.07717531252576042, "market_dynamics": -0.856573, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.67, "close": 3.82, "volume": 150372642}, "trend_line": 3.937139, "activity_lines": {"activity_5": 3.862, "activity_10": 3.834, "activity_20": 3.904095, "activity_30": 3.921351}, "trend_signal": 0, "fair_value": 3.681702, "relative_strength": -10.591436, "rate_of_change": -0.19210503567175138, "market_dynamics": -0.777705, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.71, "close": 3.72, "volume": 90397590}, "trend_line": 3.931187, "activity_lines": {"activity_5": 3.82, "activity_10": 3.811455, "activity_20": 3.882381, "activity_30": 3.907342}, "trend_signal": 0, "fair_value": 3.680347, "relative_strength": -13.045263, "rate_of_change": -0.15117576493997745, "market_dynamics": -0.754629, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.75, "high": 4.05, "low": 3.75, "close": 4.04, "volume": 107119268}, "trend_line": 3.929288, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.852545, "activity_20": 3.891429, "activity_30": 3.914363}, "trend_signal": 0, "fair_value": 3.680981, "relative_strength": -7.251425, "rate_of_change": -0.04830602054798901, "market_dynamics": -0.625419, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.04, "high": 4.3, "low": 3.92, "close": 4.12, "volume": 258979133}, "trend_line": 3.937, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.905091, "activity_20": 3.906905, "activity_30": 3.926667}, "trend_signal": 0, "fair_value": 3.68219, "relative_strength": -4.382823, "rate_of_change": 0.19626965496038262, "market_dynamics": -0.183878, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.0, "close": 4.21, "volume": 231101114}, "trend_line": 3.944333, "activity_lines": {"activity_5": 4.060667, "activity_10": 3.969818, "activity_20": 3.930333, "activity_30": 3.94428}, "trend_signal": 0, "fair_value": 3.683352, "relative_strength": -1.536248, "rate_of_change": 0.1862585725171459, "market_dynamics": 0.296542, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.22, "high": 4.58, "low": 4.07, "close": 4.3, "volume": 433389200}, "trend_line": 3.956667, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.043273, "activity_20": 3.962095, "activity_30": 3.967226}, "trend_signal": 1, "fair_value": 3.685029, "relative_strength": 4.116095, "rate_of_change": 0.31270179267318626, "market_dynamics": 0.930441, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 6.29, "low": 4.48, "close": 5.53, "volume": 1052699270}, "trend_line": 4.008667, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.328364, "activity_20": 4.110905, "activity_30": 4.068731}, "trend_signal": 1, "fair_value": 3.694466, "relative_strength": 34.880276, "rate_of_change": 1.3142374629960027, "market_dynamics": 1.480498, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.09, "high": 5.25, "low": 4.03, "close": 4.04, "volume": 858244509}, "trend_line": 4.015, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.311455, "activity_20": 4.110952, "activity_30": 4.070753}, "trend_signal": 1, "fair_value": 3.694663, "relative_strength": -0.335694, "rate_of_change": 0.15798269100425902, "market_dynamics": 1.376623, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.92, "close": 3.92, "volume": 374103932}, "trend_line": 4.018667, "activity_lines": {"activity_5": 4.344, "activity_10": 4.267091, "activity_20": 4.100571, "activity_30": 4.064624}, "trend_signal": 1, "fair_value": 3.693342, "relative_strength": -5.660844, "rate_of_change": 0.0913325031133272, "market_dynamics": 1.105943, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.79, "close": 3.82, "volume": 368931072}, "trend_line": 4.017667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.204, "activity_20": 4.083619, "activity_30": 4.051806}, "trend_signal": 1, "fair_value": 3.692005, "relative_strength": -9.366569, "rate_of_change": -0.024883873184800974, "market_dynamics": 0.748353, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.82, "high": 4.17, "low": 3.8, "close": 3.98, "volume": 450294155}, "trend_line": 4.021333, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.172727, "activity_20": 4.081762, "activity_30": 4.049376}, "trend_signal": 1, "fair_value": 3.692129, "relative_strength": -6.078224, "rate_of_change": 0.091246984879532, "market_dynamics": 0.312569, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.94, "high": 4.13, "low": 3.9, "close": 3.98, "volume": 291949250}, "trend_line": 4.028, "activity_lines": {"activity_5": 3.944, "activity_10": 4.138545, "activity_20": 4.079286, "activity_30": 4.04671}, "trend_signal": 0, "fair_value": 3.692254, "relative_strength": -6.583245, "rate_of_change": 0.16579079623595738, "market_dynamics": 0.076192, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.99, "high": 4.17, "low": 3.92, "close": 4.03, "volume": 232942722}, "trend_line": 4.036, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.108727, "activity_20": 4.081762, "activity_30": 4.046839}, "trend_signal": 0, "fair_value": 3.692138, "relative_strength": -6.785156, "rate_of_change": 0.19860973187686218, "market_dynamics": -0.047328, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.04, "high": 4.94, "low": 3.99, "close": 4.27, "volume": 688607023}, "trend_line": 4.045333, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.122727, "activity_20": 4.106333, "activity_30": 4.061935}, "trend_signal": 1, "fair_value": 3.692375, "relative_strength": -0.113682, "rate_of_change": 0.23124380574828302, "market_dynamics": 0.026863, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.27, "high": 5.62, "low": 4.27, "close": 4.66, "volume": 940873666}, "trend_line": 4.062, "activity_lines": {"activity_5": 4.294, "activity_10": 4.204909, "activity_20": 4.166238, "activity_30": 4.101591}, "trend_signal": 1, "fair_value": 3.694425, "relative_strength": 9.493798, "rate_of_change": 0.4120056371131866, "market_dynamics": 0.234093, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.09, "close": 4.69, "volume": 829601028}, "trend_line": 4.075667, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.284364, "activity_20": 4.224857, "activity_30": 4.142108}, "trend_signal": 1, "fair_value": 3.696669, "relative_strength": 11.300766, "rate_of_change": 0.3364598719842411, "market_dynamics": 0.498732, "expectation": {"probability": 48.8452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3f7b0ed-19a3-4399-9f38-e4ddd4699a81/", "share_image": "https://sharemaestro.com/terminal/b3f7b0ed-19a3-4399-9f38-e4ddd4699a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}