{"ticker": {"uuid": "b3f846df-d5fa-4954-ad6a-34d1efd7a098", "symbol": "301075", "name": "Tibet Duo Rui Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301075 fell 13.19%, moving from 85.92 to 74.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.41 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.59"}, {"label": "12-Week Change", "value": "-13.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.41"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.290001, "high": 90.190002, "low": 71.669998, "close": 74.589996, "volume": 11622002}, "trend_line": 66.13, "activity_lines": {"activity_5": 82.012664, "activity_10": 79.933817, "activity_20": 76.748619, "activity_30": 72.263054}, "trend_signal": 1, "fair_value": 32.643479, "relative_strength": 18.414949, "rate_of_change": 0.9942118847263951, "market_dynamics": 0.379441, "expectation": {"probability": 53.6933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.865862, "high": 25.921723, "low": 23.240164, "close": 25.047731, "volume": 8618958}, "trend_line": 27.983542, "activity_lines": {"activity_5": 24.885515, "activity_10": 25.31318, "activity_20": 26.570403, "activity_30": 27.685505}, "trend_signal": 0, "fair_value": 29.733369, "relative_strength": -2.377786, "rate_of_change": 0.3311620732248084, "market_dynamics": -0.798216, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.928552, "high": 26.755986, "low": 24.91862, "close": 25.842268, "volume": 7855775}, "trend_line": 28.087162, "activity_lines": {"activity_5": 25.174858, "activity_10": 25.35092, "activity_20": 26.375553, "activity_30": 27.547359}, "trend_signal": 0, "fair_value": 29.687046, "relative_strength": 2.556795, "rate_of_change": 0.3702890792023375, "market_dynamics": -0.839893, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.723088, "high": 25.991244, "low": 24.968278, "close": 25.206638, "volume": 3680400}, "trend_line": 28.15238, "activity_lines": {"activity_5": 25.180817, "activity_10": 25.285551, "activity_20": 26.150056, "activity_30": 27.361518}, "trend_signal": 0, "fair_value": 29.634336, "relative_strength": -0.691358, "rate_of_change": 0.23219861088137547, "market_dynamics": -0.774349, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.206639, "high": 25.981312, "low": 23.826135, "close": 24.114155, "volume": 3986796}, "trend_line": 28.161319, "activity_lines": {"activity_5": 24.87161, "activity_10": 25.038523, "activity_20": 25.854092, "activity_30": 27.100988}, "trend_signal": 0, "fair_value": 29.570147, "relative_strength": -3.132767, "rate_of_change": 0.03175219999161006, "market_dynamics": -0.705489, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.084359, "high": 24.511422, "low": 23.240165, "close": 23.587774, "volume": 2801906}, "trend_line": 28.135496, "activity_lines": {"activity_5": 24.449845, "activity_10": 24.73046, "activity_20": 25.539777, "activity_30": 26.80592}, "trend_signal": 0, "fair_value": 29.501384, "relative_strength": -9.391768, "rate_of_change": -0.09169669929167396, "market_dynamics": -0.764375, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.607637, "high": 23.756612, "low": 22.6244, "close": 22.644262, "volume": 1544316}, "trend_line": 28.043794, "activity_lines": {"activity_5": 23.744694, "activity_10": 24.298702, "activity_20": 25.165967, "activity_30": 26.451647}, "trend_signal": 0, "fair_value": 29.423463, "relative_strength": -10.959608, "rate_of_change": -0.325929921406047, "market_dynamics": -0.853956, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.644262, "high": 24.09429, "low": 22.167541, "close": 23.885723, "volume": 2948600}, "trend_line": 28.042138, "activity_lines": {"activity_5": 23.613596, "activity_10": 24.163992, "activity_20": 24.94293, "activity_30": 26.183385}, "trend_signal": 0, "fair_value": 29.361241, "relative_strength": -5.816224, "rate_of_change": -0.00590504979460694, "market_dynamics": -0.809385, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.312786, "high": 24.56108, "low": 23.68709, "close": 24.223402, "volume": 2572414}, "trend_line": 28.050084, "activity_lines": {"activity_5": 23.725493, "activity_10": 24.106749, "activity_20": 24.77655, "activity_30": 25.937014}, "trend_signal": 0, "fair_value": 29.304154, "relative_strength": -3.342555, "rate_of_change": 0.028335927881094156, "market_dynamics": -0.703844, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.263129, "high": 24.491559, "low": 23.816202, "close": 23.885723, "volume": 1654748}, "trend_line": 27.958381, "activity_lines": {"activity_5": 23.790379, "activity_10": 24.01935, "activity_20": 24.616271, "activity_30": 25.668346}, "trend_signal": 0, "fair_value": 29.244611, "relative_strength": -6.384457, "rate_of_change": -0.3269259371914857, "market_dynamics": -0.606141, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.796338, "high": 24.273062, "low": 23.418935, "close": 24.014837, "volume": 1997690}, "trend_line": 27.110877, "activity_lines": {"activity_5": 23.913533, "activity_10": 23.976734, "activity_20": 24.494821, "activity_30": 25.413924}, "trend_signal": 0, "fair_value": 29.187765, "relative_strength": -3.66301, "rate_of_change": -3.0313057111568824, "market_dynamics": -0.431605, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.965177, "high": 24.988142, "low": 23.61757, "close": 24.789509, "volume": 4105953}, "trend_line": 26.665275, "activity_lines": {"activity_5": 24.266439, "activity_10": 24.07569, "activity_20": 24.468242, "activity_30": 25.264158}, "trend_signal": 0, "fair_value": 29.140472, "relative_strength": -3.280378, "rate_of_change": -1.6436281275592723, "market_dynamics": -0.177888, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.988142, "high": 25.663499, "low": 24.789508, "close": 24.948418, "volume": 3910163}, "trend_line": 26.426252, "activity_lines": {"activity_5": 24.529299, "activity_10": 24.208234, "activity_20": 24.470276, "activity_30": 25.153393}, "trend_signal": 0, "fair_value": 29.095876, "relative_strength": -3.902356, "rate_of_change": -0.8963830299893758, "market_dynamics": 0.04388, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.027871, "high": 32.178692, "low": 24.481627, "close": 32.178692, "volume": 28437160}, "trend_line": 26.423604, "activity_lines": {"activity_5": 27.131404, "activity_10": 25.671624, "activity_20": 25.168427, "activity_30": 25.524518}, "trend_signal": 0, "fair_value": 29.128326, "relative_strength": 28.008991, "rate_of_change": -0.010020338866066401, "market_dynamics": 0.551963, "expectation": {"probability": 25.4854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.072543, "high": 35.297244, "low": 26.467964, "close": 26.517624, "volume": 51096290}, "trend_line": 26.281249, "activity_lines": {"activity_5": 27.316133, "activity_10": 25.978965, "activity_20": 25.298674, "activity_30": 25.530584}, "trend_signal": 0, "fair_value": 29.101132, "relative_strength": 8.591545, "rate_of_change": -0.5387418007021374, "market_dynamics": 0.953933, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.616941, "high": 26.616941, "low": 23.597705, "close": 25.216572, "volume": 22933583}, "trend_line": 26.123004, "activity_lines": {"activity_5": 26.891718, "activity_10": 26.006052, "activity_20": 25.302647, "activity_30": 25.461895}, "trend_signal": 0, "fair_value": 29.061085, "relative_strength": 6.255685, "rate_of_change": -0.6021213070961632, "market_dynamics": 1.041428, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.815575, "high": 28.772118, "low": 24.243266, "close": 27.053934, "volume": 22934158}, "trend_line": 26.042227, "activity_lines": {"activity_5": 26.999642, "activity_10": 26.337589, "activity_20": 25.486383, "activity_30": 25.521955}, "trend_signal": 0, "fair_value": 29.040604, "relative_strength": 9.865962, "rate_of_change": -0.30921788321129223, "market_dynamics": 1.166483, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.815574, "high": 27.341954, "low": 26.130286, "close": 26.944685, "volume": 9392294}, "trend_line": 25.972705, "activity_lines": {"activity_5": 26.920188, "activity_10": 26.569088, "activity_20": 25.657397, "activity_30": 25.580178}, "trend_signal": 0, "fair_value": 29.019433, "relative_strength": 10.776137, "rate_of_change": -0.26695873590226826, "market_dynamics": 0.956608, "expectation": {"probability": 36.3039, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.974482, "high": 29.119728, "low": 26.835439, "close": 27.808744, "volume": 14544136}, "trend_line": 25.824391, "activity_lines": {"activity_5": 26.995669, "activity_10": 26.902071, "activity_20": 25.900345, "activity_30": 25.698633}, "trend_signal": 0, "fair_value": 29.007326, "relative_strength": 15.216801, "rate_of_change": -0.5710379415621234, "market_dynamics": 0.886293, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.888196, "high": 29.377951, "low": 26.746053, "close": 27.183048, "volume": 14785281}, "trend_line": 25.748579, "activity_lines": {"activity_5": 27.153914, "activity_10": 27.056102, "activity_20": 26.074812, "activity_30": 25.786288}, "trend_signal": 1, "fair_value": 28.989264, "relative_strength": 11.62202, "rate_of_change": -0.29356742623668886, "market_dynamics": 0.904482, "expectation": {"probability": 27.4102, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.113524, "high": 28.186147, "low": 26.656667, "close": 27.520723, "volume": 8281121}, "trend_line": 25.717791, "activity_lines": {"activity_5": 27.380356, "activity_10": 27.211578, "activity_20": 26.271318, "activity_30": 25.90062}, "trend_signal": 1, "fair_value": 28.974866, "relative_strength": 13.118528, "rate_of_change": -0.11957164704118682, "market_dynamics": 0.8517, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.461134, "high": 31.364289, "low": 26.855303, "close": 29.695765, "volume": 16172989}, "trend_line": 25.786982, "activity_lines": {"activity_5": 28.178202, "activity_10": 27.698773, "activity_20": 26.658464, "activity_30": 26.157263}, "trend_signal": 1, "fair_value": 28.981865, "relative_strength": 21.564138, "rate_of_change": 0.2690394365519185, "market_dynamics": 0.978593, "expectation": {"probability": 22.87, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.636177, "high": 29.874537, "low": 26.011108, "close": 26.199808, "volume": 14705838}, "trend_line": 25.776057, "activity_lines": {"activity_5": 27.634607, "activity_10": 27.461134, "activity_20": 26.690529, "activity_30": 26.183897}, "trend_signal": 1, "fair_value": 28.955115, "relative_strength": 12.115658, "rate_of_change": -0.04236633817790986, "market_dynamics": 0.805392, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.239537, "high": 27.490931, "low": 25.008006, "close": 27.371748, "volume": 9412652}, "trend_line": 25.817108, "activity_lines": {"activity_5": 27.531317, "activity_10": 27.413823, "activity_20": 26.832505, "activity_30": 26.286845}, "trend_signal": 1, "fair_value": 28.940035, "relative_strength": 14.010509, "rate_of_change": 0.15926020027034973, "market_dynamics": 0.682166, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.914892, "high": 30.281736, "low": 26.736121, "close": 28.225876, "volume": 13791468}, "trend_line": 25.890603, "activity_lines": {"activity_5": 27.74187, "activity_10": 27.609207, "activity_20": 27.045517, "activity_30": 26.442249}, "trend_signal": 1, "fair_value": 28.933298, "relative_strength": 15.867774, "rate_of_change": 0.2846755724924637, "market_dynamics": 0.62322, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.384782, "high": 29.566655, "low": 28.265601, "close": 28.573484, "volume": 8679804}, "trend_line": 25.969063, "activity_lines": {"activity_5": 27.99877, "activity_10": 27.836733, "activity_20": 27.272054, "activity_30": 26.615338}, "trend_signal": 1, "fair_value": 28.929935, "relative_strength": 15.266118, "rate_of_change": 0.3030443130273936, "market_dynamics": 0.445123, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.811846, "high": 29.288565, "low": 28.305329, "close": 28.712528, "volume": 5778528}, "trend_line": 26.040571, "activity_lines": {"activity_5": 28.231834, "activity_10": 28.028505, "activity_20": 27.488092, "activity_30": 26.792336}, "trend_signal": 1, "fair_value": 28.927922, "relative_strength": 15.149064, "rate_of_change": 0.275358413971276, "market_dynamics": 0.498466, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.050207, "high": 30.182417, "low": 28.285464, "close": 29.904331, "volume": 11667268}, "trend_line": 26.211727, "activity_lines": {"activity_5": 28.927715, "activity_10": 28.406812, "activity_20": 27.788738, "activity_30": 27.041611}, "trend_signal": 1, "fair_value": 28.93688, "relative_strength": 20.844497, "rate_of_change": 0.6572666935759583, "market_dynamics": 0.591299, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.788252, "high": 30.788252, "low": 27.967651, "close": 29.050205, "volume": 13605134}, "trend_line": 26.315348, "activity_lines": {"activity_5": 29.091918, "activity_10": 28.576012, "activity_20": 27.97938, "activity_30": 27.224739}, "trend_signal": 1, "fair_value": 28.93791, "relative_strength": 18.181421, "rate_of_change": 0.39532305521112904, "market_dynamics": 0.717825, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.348156, "high": 29.348156, "low": 27.093662, "close": 27.153252, "volume": 6318959}, "trend_line": 26.385201, "activity_lines": {"activity_5": 28.511908, "activity_10": 28.377739, "activity_20": 27.966374, "activity_30": 27.278797}, "trend_signal": 1, "fair_value": 28.921832, "relative_strength": 11.84078, "rate_of_change": 0.2654458531196258, "market_dynamics": 0.54577, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.004277, "high": 28.275532, "low": 26.716257, "close": 26.924824, "volume": 5577060}, "trend_line": 26.480876, "activity_lines": {"activity_5": 27.927262, "activity_10": 28.138476, "activity_20": 27.916053, "activity_30": 27.313611}, "trend_signal": 1, "fair_value": 28.904001, "relative_strength": 12.270887, "rate_of_change": 0.36260856985701934, "market_dynamics": 0.246619, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.865233, "high": 27.441271, "low": 25.822405, "close": 25.891926, "volume": 4498896}, "trend_line": 26.509016, "activity_lines": {"activity_5": 27.108228, "activity_10": 27.722248, "activity_20": 27.753504, "activity_30": 27.275615}, "trend_signal": 1, "fair_value": 28.877346, "relative_strength": 9.478985, "rate_of_change": 0.10626536674995381, "market_dynamics": -0.208451, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.02104, "high": 26.696394, "low": 25.226504, "close": 26.487829, "volume": 4012448}, "trend_line": 26.530535, "activity_lines": {"activity_5": 26.675869, "activity_10": 27.483526, "activity_20": 27.642459, "activity_30": 27.274248}, "trend_signal": 1, "fair_value": 28.856385, "relative_strength": 9.744732, "rate_of_change": 0.0811761553125978, "market_dynamics": -0.732798, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.487829, "high": 27.371749, "low": 26.418307, "close": 26.497761, "volume": 3773956}, "trend_line": 26.573572, "activity_lines": {"activity_5": 26.474587, "activity_10": 27.241373, "activity_20": 27.525028, "activity_30": 27.272133}, "trend_signal": 0, "fair_value": 28.835875, "relative_strength": 15.236054, "rate_of_change": 0.1622168569159959, "market_dynamics": -0.933144, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.656667, "high": 26.656667, "low": 25.524456, "close": 25.842268, "volume": 3608300}, "trend_line": 26.631176, "activity_lines": {"activity_5": 26.22497, "activity_10": 26.895931, "activity_20": 27.372222, "activity_30": 27.224952}, "trend_signal": 0, "fair_value": 28.810069, "relative_strength": 13.92419, "rate_of_change": 0.21677176105644105, "market_dynamics": -1.059539, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.842268, "high": 26.021041, "low": 23.637431, "close": 23.816202, "volume": 3204980}, "trend_line": 26.63879, "activity_lines": {"activity_5": 25.387397, "activity_10": 26.225451, "activity_20": 27.029673, "activity_30": 27.043341}, "trend_signal": 0, "fair_value": 28.767386, "relative_strength": 7.596988, "rate_of_change": 0.028590551164545765, "market_dynamics": -1.130201, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.736748, "high": 24.134017, "low": 21.104851, "close": 23.478525, "volume": 6388711}, "trend_line": 26.666599, "activity_lines": {"activity_5": 24.644506, "activity_10": 25.580072, "activity_20": 26.661633, "activity_30": 26.839453}, "trend_signal": 0, "fair_value": 28.722565, "relative_strength": 6.349316, "rate_of_change": 0.10439287970662821, "market_dynamics": -1.176824, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.468593, "high": 23.637432, "low": 17.410261, "close": 18.304113, "volume": 6285400}, "trend_line": 26.480545, "activity_lines": {"activity_5": 22.337705, "activity_10": 24.089054, "activity_20": 25.817817, "activity_30": 26.299938}, "trend_signal": 0, "fair_value": 28.635015, "relative_strength": -9.659097, "rate_of_change": -0.6977042704245943, "market_dynamics": -1.237743, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.512678, "high": 18.611995, "low": 12.513935, "close": 14.579727, "volume": 14451183}, "trend_line": 26.159089, "activity_lines": {"activity_5": 19.335022, "activity_10": 22.131787, "activity_20": 24.660444, "activity_30": 25.532143}, "trend_signal": 0, "fair_value": 28.517888, "relative_strength": -33.879892, "rate_of_change": -1.2139327192850364, "market_dynamics": -1.161206, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.957132, "high": 18.472953, "low": 14.867746, "close": 18.453089, "volume": 15305393}, "trend_line": 25.978002, "activity_lines": {"activity_5": 18.417996, "activity_10": 21.141869, "activity_20": 23.934957, "activity_30": 25.034982}, "trend_signal": 0, "fair_value": 28.434707, "relative_strength": -18.365424, "rate_of_change": -0.6922527003902985, "market_dynamics": -1.029979, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.631858, "high": 20.62813, "low": 17.052718, "close": 18.284248, "volume": 13828697}, "trend_line": 25.786982, "activity_lines": {"activity_5": 17.937302, "activity_10": 20.279436, "activity_20": 23.234962, "activity_30": 24.538611}, "trend_signal": 0, "fair_value": 28.351507, "relative_strength": -21.752161, "rate_of_change": -0.7353144402714333, "market_dynamics": -0.94405, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.244523, "high": 18.99933, "low": 17.847253, "close": 18.919876, "volume": 10620450}, "trend_line": 25.591328, "activity_lines": {"activity_5": 18.03728, "activity_10": 19.689674, "activity_20": 22.639486, "activity_30": 24.095572}, "trend_signal": 0, "fair_value": 28.274827, "relative_strength": -18.159393, "rate_of_change": -0.7587316732140177, "market_dynamics": -0.883465, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.681516, "high": 21.6213, "low": 18.582198, "close": 21.154509, "volume": 20803954}, "trend_line": 25.464864, "activity_lines": {"activity_5": 19.186047, "activity_10": 19.632973, "activity_20": 22.308146, "activity_30": 23.809325}, "trend_signal": 0, "fair_value": 28.217405, "relative_strength": -10.674277, "rate_of_change": -0.4941673992064895, "market_dynamics": -0.716174, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.104851, "high": 23.289824, "low": 20.787037, "close": 21.323347, "volume": 18414974}, "trend_line": 25.103019, "activity_lines": {"activity_5": 20.201066, "activity_10": 19.703939, "activity_20": 22.016911, "activity_30": 23.542131}, "trend_signal": 0, "fair_value": 28.162253, "relative_strength": -9.386572, "rate_of_change": -1.4209579128323595, "market_dynamics": -0.515551, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.005533, "high": 21.81, "low": 19.774003, "close": 20.727448, "volume": 11888400}, "trend_line": 24.910013, "activity_lines": {"activity_5": 20.567877, "activity_10": 19.760641, "activity_20": 21.697725, "activity_30": 23.259836}, "trend_signal": 0, "fair_value": 28.103246, "relative_strength": -10.272281, "rate_of_change": -0.7688557300617924, "market_dynamics": -0.359211, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.86649, "high": 21.541845, "low": 20.667855, "close": 21.114782, "volume": 3724640}, "trend_line": 24.773287, "activity_lines": {"activity_5": 20.912176, "activity_10": 19.980763, "activity_20": 21.451135, "activity_30": 23.014982}, "trend_signal": 0, "fair_value": 28.048219, "relative_strength": -9.949349, "rate_of_change": -0.5488796814357322, "market_dynamics": -0.201601, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.174372, "high": 21.174372, "low": 19.396599, "close": 19.684618, "volume": 5090246}, "trend_line": 24.527643, "activity_lines": {"activity_5": 20.591051, "activity_10": 19.989973, "activity_20": 21.103857, "activity_30": 22.686681}, "trend_signal": 0, "fair_value": 27.982878, "relative_strength": -13.110662, "rate_of_change": -0.9915680547357266, "market_dynamics": -0.248134, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.813731, "high": 19.913047, "low": 15.076312, "close": 17.082516, "volume": 9633100}, "trend_line": 24.198904, "activity_lines": {"activity_5": 19.351576, "activity_10": 19.595053, "activity_20": 20.55175, "activity_30": 22.20635}, "trend_signal": 0, "fair_value": 27.898379, "relative_strength": -24.806673, "rate_of_change": -1.3402796183881276, "market_dynamics": -0.351706, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.88388, "high": 18.472951, "low": 16.466749, "close": 18.264385, "volume": 6119800}, "trend_line": 23.880759, "activity_lines": {"activity_5": 18.777524, "activity_10": 19.437229, "activity_20": 20.173257, "activity_30": 21.823478}, "trend_signal": 0, "fair_value": 27.824272, "relative_strength": -20.971648, "rate_of_change": -1.3147083024917068, "market_dynamics": -0.368598, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.22466, "high": 19.515779, "low": 18.105479, "close": 19.366804, "volume": 3153400}, "trend_line": 23.620217, "activity_lines": {"activity_5": 18.774875, "activity_10": 19.412851, "activity_20": 19.951119, "activity_30": 21.532255}, "trend_signal": 0, "fair_value": 27.759711, "relative_strength": -17.185187, "rate_of_change": -1.0910122245277085, "market_dynamics": -0.307598, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.436325, "high": 22.376109, "low": 19.078783, "close": 19.803799, "volume": 14966418}, "trend_line": 23.362986, "activity_lines": {"activity_5": 19.008601, "activity_10": 19.451314, "activity_20": 19.807677, "activity_30": 21.286034}, "trend_signal": 0, "fair_value": 27.699439, "relative_strength": -16.404093, "rate_of_change": -1.089028944992338, "market_dynamics": -0.091903, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.141476, "high": 20.161338, "low": 19.039058, "close": 19.515779, "volume": 6917894}, "trend_line": 23.023654, "activity_lines": {"activity_5": 19.233719, "activity_10": 19.409781, "activity_20": 19.670714, "activity_30": 21.037827}, "trend_signal": 0, "fair_value": 27.637908, "relative_strength": -17.283721, "rate_of_change": -1.452434205114016, "market_dynamics": 0.098836, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.585301, "high": 19.913047, "low": 18.333907, "close": 18.472952, "volume": 4687853}, "trend_line": 22.766092, "activity_lines": {"activity_5": 19.122484, "activity_10": 19.167809, "activity_20": 19.464797, "activity_30": 20.744234}, "trend_signal": 0, "fair_value": 27.569512, "relative_strength": -19.193058, "rate_of_change": -1.1186842887753614, "market_dynamics": 0.214009, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.403431, "high": 18.770902, "low": 18.045888, "close": 18.469999, "volume": 3258514}, "trend_line": 22.469367, "activity_lines": {"activity_5": 18.917569, "activity_10": 18.974056, "activity_20": 19.296765, "activity_30": 20.467067}, "trend_signal": 0, "fair_value": 27.502109, "relative_strength": -18.501824, "rate_of_change": -1.3033637920816719, "market_dynamics": 0.229223, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.469999, "high": 18.690001, "low": 15.02, "close": 16.299999, "volume": 7004383}, "trend_line": 22.071838, "activity_lines": {"activity_5": 17.975614, "activity_10": 18.437636, "activity_20": 18.960293, "activity_30": 20.069043}, "trend_signal": 0, "fair_value": 27.41974, "relative_strength": -26.879115, "rate_of_change": -1.7692042681932192, "market_dynamics": 0.010393, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.190001, "high": 16.799999, "low": 15.7, "close": 16.33, "volume": 4271948}, "trend_line": 21.663721, "activity_lines": {"activity_5": 17.248112, "activity_10": 17.98717, "activity_20": 18.672118, "activity_30": 19.698602}, "trend_signal": 0, "fair_value": 27.338793, "relative_strength": -26.407742, "rate_of_change": -1.8490394864260997, "market_dynamics": -0.228709, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.219999, "high": 16.65, "low": 15.59, "close": 16.110001, "volume": 4646300}, "trend_line": 21.243637, "activity_lines": {"activity_5": 16.678863, "activity_10": 17.5837, "activity_20": 18.39864, "activity_30": 19.340297}, "trend_signal": 0, "fair_value": 27.257425, "relative_strength": -25.625753, "rate_of_change": -1.939112860620755, "market_dynamics": -0.508505, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.8, "high": 16.58, "low": 13.05, "close": 15.9, "volume": 6175840}, "trend_line": 20.776826, "activity_lines": {"activity_5": 16.266667, "activity_10": 17.207041, "activity_20": 18.140249, "activity_30": 18.995546}, "trend_signal": 0, "fair_value": 27.175717, "relative_strength": -24.62675, "rate_of_change": -2.1974156308545467, "market_dynamics": -0.71871, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.96, "high": 16.799999, "low": 15.1, "close": 16.07, "volume": 5901400}, "trend_line": 20.344153, "activity_lines": {"activity_5": 16.082667, "activity_10": 16.882792, "activity_20": 17.909497, "activity_30": 18.69188}, "trend_signal": 0, "fair_value": 27.09639, "relative_strength": -22.354159, "rate_of_change": -2.082478815580403, "market_dynamics": -0.804007, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.91, "high": 16.290001, "low": 14.63, "close": 15.92, "volume": 5734934}, "trend_line": 19.969711, "activity_lines": {"activity_5": 16.008667, "activity_10": 16.571167, "activity_20": 17.657363, "activity_30": 18.406451}, "trend_signal": 0, "fair_value": 27.017125, "relative_strength": -24.230792, "rate_of_change": -1.8405386550130565, "market_dynamics": -0.8311, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.96, "high": 16.200001, "low": 14.58, "close": 15.25, "volume": 3947151}, "trend_line": 19.58055, "activity_lines": {"activity_5": 15.736667, "activity_10": 16.200394, "activity_20": 17.353482, "activity_30": 18.101953}, "trend_signal": 0, "fair_value": 26.934258, "relative_strength": -27.519634, "rate_of_change": -1.948756293969409, "market_dynamics": -0.82016, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.27, "high": 15.77, "low": 14.71, "close": 15.41, "volume": 4377371}, "trend_line": 19.231153, "activity_lines": {"activity_5": 15.59, "activity_10": 15.941508, "activity_20": 17.079288, "activity_30": 17.832886}, "trend_signal": 0, "fair_value": 26.853669, "relative_strength": -23.926938, "rate_of_change": -1.7844085074219047, "market_dynamics": -0.75921, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.4, "high": 19.66, "low": 15.11, "close": 19.66, "volume": 9607411}, "trend_line": 19.003558, "activity_lines": {"activity_5": 16.906667, "activity_10": 16.53, "activity_20": 17.226569, "activity_30": 17.860553}, "trend_signal": 0, "fair_value": 26.803713, "relative_strength": -2.512666, "rate_of_change": -1.1834703826650297, "market_dynamics": -0.245679, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.799999, "high": 25.059999, "low": 16.91, "close": 19.82, "volume": 45353234}, "trend_line": 18.780966, "activity_lines": {"activity_5": 18.026, "activity_10": 17.126, "activity_20": 17.396205, "activity_30": 17.913227}, "trend_signal": 0, "fair_value": 26.755549, "relative_strength": 0.047854, "rate_of_change": -1.1713174974917977, "market_dynamics": 0.323022, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.23, "high": 23.0, "low": 18.530001, "close": 19.309999, "volume": 31627707}, "trend_line": 18.563224, "activity_lines": {"activity_5": 18.725333, "activity_10": 17.604727, "activity_20": 17.524428, "activity_30": 17.947358}, "trend_signal": 0, "fair_value": 26.704553, "relative_strength": -2.088773, "rate_of_change": -1.15937593412393, "market_dynamics": 0.9059, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.01, "high": 19.110001, "low": 16.530001, "close": 16.91, "volume": 12810040}, "trend_line": 18.333017, "activity_lines": {"activity_5": 18.398666, "activity_10": 17.592363, "activity_20": 17.43083, "activity_30": 17.840699}, "trend_signal": 0, "fair_value": 26.637923, "relative_strength": -11.844547, "rate_of_change": -1.2401240215600482, "market_dynamics": 1.194829, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.190001, "high": 18.690001, "low": 16.5, "close": 17.620001, "volume": 13389982}, "trend_line": 18.137733, "activity_lines": {"activity_5": 18.198, "activity_10": 17.698545, "activity_20": 17.424874, "activity_30": 17.794697}, "trend_signal": 0, "fair_value": 26.576991, "relative_strength": -9.660901, "rate_of_change": -1.0652038341534342, "market_dynamics": 1.065054, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.58, "high": 18.08, "low": 16.83, "close": 16.9, "volume": 8227699}, "trend_line": 18.090929, "activity_lines": {"activity_5": 17.61, "activity_10": 17.646364, "activity_20": 17.360177, "activity_30": 17.714844}, "trend_signal": 0, "fair_value": 26.512045, "relative_strength": -10.73056, "rate_of_change": -0.25804768434953596, "market_dynamics": 0.806274, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.799999, "high": 17.700001, "low": 16.52, "close": 16.530001, "volume": 4871200}, "trend_line": 18.155938, "activity_lines": {"activity_5": 17.082667, "activity_10": 17.508727, "activity_20": 17.261112, "activity_30": 17.614139}, "trend_signal": 0, "fair_value": 26.445498, "relative_strength": -10.694993, "rate_of_change": 0.3593458356947831, "market_dynamics": 0.572795, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.530001, "high": 16.84, "low": 15.81, "close": 16.6, "volume": 3195400}, "trend_line": 18.094169, "activity_lines": {"activity_5": 16.798, "activity_10": 17.375455, "activity_20": 17.176973, "activity_30": 17.513756}, "trend_signal": 0, "fair_value": 26.380296, "relative_strength": -10.91661, "rate_of_change": -0.3402137636733403, "market_dynamics": 0.533674, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.73, "high": 18.65, "low": 16.459999, "close": 18.469999, "volume": 8905616}, "trend_line": 18.10036, "activity_lines": {"activity_5": 17.317333, "activity_10": 17.569818, "activity_20": 17.284103, "activity_30": 17.538003}, "trend_signal": 0, "fair_value": 26.328254, "relative_strength": -15.314607, "rate_of_change": 0.03421544255498893, "market_dynamics": 0.561575, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.0, "high": 21.5, "low": 18.74, "close": 20.870001, "volume": 4175667}, "trend_line": 18.165365, "activity_lines": {"activity_5": 18.532667, "activity_10": 18.142, "activity_20": 17.626157, "activity_30": 17.716689}, "trend_signal": 0, "fair_value": 26.29258, "relative_strength": -13.03106, "rate_of_change": 0.35913650336237996, "market_dynamics": 0.757446, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.99, "high": 24.99, "low": 18.879999, "close": 19.1, "volume": 15044661}, "trend_line": 18.096881, "activity_lines": {"activity_5": 18.941333, "activity_10": 18.293091, "activity_20": 17.793191, "activity_30": 17.776988}, "trend_signal": 0, "fair_value": 26.245874, "relative_strength": -16.113304, "rate_of_change": -0.37700315958419517, "market_dynamics": 0.931597, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.459999, "high": 23.700001, "low": 19.02, "close": 22.219999, "volume": 24402968}, "trend_line": 18.126769, "activity_lines": {"activity_5": 20.243333, "activity_10": 19.021636, "activity_20": 18.254381, "activity_30": 18.042996}, "trend_signal": 0, "fair_value": 26.219901, "relative_strength": -4.555899, "rate_of_change": 0.1651555314973873, "market_dynamics": 1.259718, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.950001, "high": 23.5, "low": 21.41, "close": 21.6, "volume": 15958200}, "trend_line": 18.155854, "activity_lines": {"activity_5": 20.959333, "activity_10": 19.593818, "activity_20": 18.638667, "activity_30": 18.267075}, "trend_signal": 1, "fair_value": 26.190286, "relative_strength": -8.961414, "rate_of_change": 0.16045330527465776, "market_dynamics": 1.407726, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.66, "high": 22.25, "low": 19.459999, "close": 19.790001, "volume": 10225200}, "trend_line": 18.111695, "activity_lines": {"activity_5": 20.738667, "activity_10": 19.795273, "activity_20": 18.825333, "activity_30": 18.372504}, "trend_signal": 1, "fair_value": 26.083931, "relative_strength": -14.611177, "rate_of_change": -0.24322182806713744, "market_dynamics": 1.35438, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.799999, "high": 22.459999, "low": 19.540001, "close": 21.360001, "volume": 11340100}, "trend_line": 18.167541, "activity_lines": {"activity_5": 20.953334, "activity_10": 20.229818, "activity_20": 19.145048, "activity_30": 18.582072}, "trend_signal": 1, "fair_value": 25.995042, "relative_strength": -12.95016, "rate_of_change": 0.3083422065135204, "market_dynamics": 1.337024, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.360001, "high": 22.629999, "low": 20.700001, "close": 20.700001, "volume": 9650016}, "trend_line": 18.288124, "activity_lines": {"activity_5": 20.915334, "activity_10": 20.476364, "activity_20": 19.376905, "activity_30": 18.745457}, "trend_signal": 1, "fair_value": 25.891347, "relative_strength": -11.676193, "rate_of_change": 0.6637276888490297, "market_dynamics": 1.139414, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.139999, "high": 21.35, "low": 19.809999, "close": 19.940001, "volume": 6072038}, "trend_line": 18.343978, "activity_lines": {"activity_5": 20.517334, "activity_10": 20.515637, "activity_20": 19.513524, "activity_30": 18.852029}, "trend_signal": 1, "fair_value": 25.80673, "relative_strength": -11.636729, "rate_of_change": 0.3054113150151435, "market_dynamics": 0.906124, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.93, "high": 21.370001, "low": 19.93, "close": 21.25, "volume": 7664200}, "trend_line": 18.406751, "activity_lines": {"activity_5": 20.708001, "activity_10": 20.731091, "activity_20": 19.756477, "activity_30": 19.039515}, "trend_signal": 1, "fair_value": 25.752158, "relative_strength": -6.504472, "rate_of_change": 0.3421994945698254, "market_dynamics": 0.926919, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.58, "high": 21.879999, "low": 20.700001, "close": 21.129999, "volume": 5575210}, "trend_line": 18.450958, "activity_lines": {"activity_5": 20.882, "activity_10": 20.840182, "activity_20": 19.962619, "activity_30": 19.215208}, "trend_signal": 1, "fair_value": 25.689788, "relative_strength": -7.726129, "rate_of_change": 0.24016731687194612, "market_dynamics": 0.871926, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.4, "high": 22.860001, "low": 20.950001, "close": 21.860001, "volume": 9150400}, "trend_line": 18.529099, "activity_lines": {"activity_5": 21.21, "activity_10": 21.033637, "activity_20": 20.210286, "activity_30": 19.435146}, "trend_signal": 1, "fair_value": 25.576795, "relative_strength": -3.137125, "rate_of_change": 0.4235064650843533, "market_dynamics": 0.955358, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.98, "high": 22.559999, "low": 19.83, "close": 20.690001, "volume": 5993013}, "trend_line": 18.603, "activity_lines": {"activity_5": 21.114667, "activity_10": 20.996364, "activity_20": 20.31581, "activity_30": 19.574559}, "trend_signal": 1, "fair_value": 25.468122, "relative_strength": -6.963223, "rate_of_change": 0.39883752577501413, "market_dynamics": 0.96446, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.690001, "high": 20.700001, "low": 17.9, "close": 18.870001, "volume": 6963020}, "trend_line": 18.616334, "activity_lines": {"activity_5": 20.413334, "activity_10": 20.599273, "activity_20": 20.243096, "activity_30": 19.591785}, "trend_signal": 1, "fair_value": 25.329866, "relative_strength": -14.436141, "rate_of_change": 0.07167661129923586, "market_dynamics": 0.590181, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.809999, "high": 19.1, "low": 17.0, "close": 17.08, "volume": 3885339}, "trend_line": 18.642334, "activity_lines": {"activity_5": 19.186667, "activity_10": 19.937637, "activity_20": 20.004429, "activity_30": 19.492667}, "trend_signal": 1, "fair_value": 25.178145, "relative_strength": -15.756819, "rate_of_change": 0.1396622987103871, "market_dynamics": 0.088106, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.360001, "high": 18.42, "low": 16.809999, "close": 16.91, "volume": 6813016}, "trend_line": 18.661667, "activity_lines": {"activity_5": 18.181334, "activity_10": 19.327273, "activity_20": 19.760191, "activity_30": 19.380904}, "trend_signal": 0, "fair_value": 25.028321, "relative_strength": -14.789645, "rate_of_change": 0.10370482580131649, "market_dynamics": -0.510032, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.9, "high": 18.790001, "low": 16.200001, "close": 18.139999, "volume": 4700998}, "trend_line": 18.729334, "activity_lines": {"activity_5": 17.867333, "activity_10": 18.992909, "activity_20": 19.633095, "activity_30": 19.347248}, "trend_signal": 0, "fair_value": 24.896272, "relative_strength": -10.959396, "rate_of_change": 0.36259890394572003, "market_dynamics": -0.89837, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.1, "high": 18.700001, "low": 17.66, "close": 18.17, "volume": 3689000}, "trend_line": 18.805, "activity_lines": {"activity_5": 17.811333, "activity_10": 18.722546, "activity_20": 19.506381, "activity_30": 19.311162}, "trend_signal": 0, "fair_value": 24.773124, "relative_strength": -11.145374, "rate_of_change": 0.4039972804158345, "market_dynamics": -1.080181, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.5, "high": 18.59, "low": 17.879999, "close": 18.059999, "volume": 735700}, "trend_line": 18.871333, "activity_lines": {"activity_5": 17.886666, "activity_10": 18.478182, "activity_20": 19.363143, "activity_30": 19.263097}, "trend_signal": 0, "fair_value": 24.646845, "relative_strength": -9.707239, "rate_of_change": 0.35274129220951983, "market_dynamics": -1.066946, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.360001, "high": 19.48, "low": 18.139999, "close": 19.15, "volume": 2797100}, "trend_line": 18.979, "activity_lines": {"activity_5": 18.379333, "activity_10": 18.466182, "activity_20": 19.316429, "activity_30": 19.281075}, "trend_signal": 0, "fair_value": 24.538688, "relative_strength": -7.643036, "rate_of_change": 0.5705320339585936, "market_dynamics": -0.94616, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.280001, "high": 19.75, "low": 18.91, "close": 19.200001, "volume": 4187583}, "trend_line": 19.110667, "activity_lines": {"activity_5": 18.750667, "activity_10": 18.501455, "activity_20": 19.262334, "activity_30": 19.295334}, "trend_signal": 0, "fair_value": 24.401179, "relative_strength": -9.015003, "rate_of_change": 0.6937509879340334, "market_dynamics": -0.88852, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.200001, "high": 19.969999, "low": 18.709999, "close": 19.59, "volume": 5011990}, "trend_line": 19.25, "activity_lines": {"activity_5": 19.099333, "activity_10": 18.642727, "activity_20": 19.241905, "activity_30": 19.326258}, "trend_signal": 0, "fair_value": 24.305299, "relative_strength": -8.985063, "rate_of_change": 0.7290849660035446, "market_dynamics": -0.682697, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.559999, "high": 19.98, "low": 19.01, "close": 19.24, "volume": 4263000}, "trend_line": 19.236, "activity_lines": {"activity_5": 19.234667, "activity_10": 18.761636, "activity_20": 19.194238, "activity_30": 19.325613}, "trend_signal": 0, "fair_value": 24.228076, "relative_strength": -7.29534, "rate_of_change": -0.07272727272726932, "market_dynamics": -0.488371, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.379999, "high": 20.15, "low": 19.16, "close": 19.9, "volume": 5385400}, "trend_line": 19.238667, "activity_lines": {"activity_5": 19.518667, "activity_10": 19.026909, "activity_20": 19.208762, "activity_30": 19.368452}, "trend_signal": 0, "fair_value": 24.159812, "relative_strength": -6.000736, "rate_of_change": 0.013864628820954798, "market_dynamics": -0.329222, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.48, "high": 21.049999, "low": 19.58, "close": 20.799999, "volume": 5475700}, "trend_line": 19.288334, "activity_lines": {"activity_5": 19.98, "activity_10": 19.437091, "activity_20": 19.320048, "activity_30": 19.469183}, "trend_signal": 1, "fair_value": 24.086929, "relative_strength": -2.660426, "rate_of_change": 0.25816237684242604, "market_dynamics": -0.047775, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.790001, "high": 23.25, "low": 20.379999, "close": 22.219999, "volume": 13980865}, "trend_line": 19.465333, "activity_lines": {"activity_5": 20.804666, "activity_10": 20.037818, "activity_20": 19.570381, "activity_30": 19.658323}, "trend_signal": 1, "fair_value": 24.017673, "relative_strength": 6.972399, "rate_of_change": 0.9176479420151172, "market_dynamics": 0.327036, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.25, "high": 22.4, "low": 19.0, "close": 21.110001, "volume": 14666696}, "trend_line": 19.581667, "activity_lines": {"activity_5": 21.058, "activity_10": 20.340182, "activity_20": 19.703429, "activity_30": 19.76443}, "trend_signal": 1, "fair_value": 23.926, "relative_strength": 2.615197, "rate_of_change": 0.5976471093507538, "market_dynamics": 0.689104, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.809999, "high": 34.5, "low": 20.809999, "close": 33.0, "volume": 52404173}, "trend_line": 20.118333, "activity_lines": {"activity_5": 25.173333, "activity_10": 22.750364, "activity_20": 20.970048, "activity_30": 20.630129}, "trend_signal": 1, "fair_value": 23.901711, "relative_strength": 62.584982, "rate_of_change": 2.7406553282721045, "market_dynamics": 1.141769, "expectation": {"probability": 34.2231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 19.139999, "close": 24.02, "volume": 49621765}, "trend_line": 20.368, "activity_lines": {"activity_5": 25.378, "activity_10": 23.258182, "activity_20": 21.322857, "activity_30": 20.88185}, "trend_signal": 1, "fair_value": 23.827883, "relative_strength": 24.357587, "rate_of_change": 1.2409924818323603, "market_dynamics": 1.378104, "expectation": {"probability": 35.895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.309999, "high": 25.110001, "low": 21.1, "close": 21.530001, "volume": 23475362}, "trend_line": 20.532333, "activity_lines": {"activity_5": 24.478, "activity_10": 23.204909, "activity_20": 21.419095, "activity_30": 20.956817}, "trend_signal": 1, "fair_value": 23.741017, "relative_strength": 11.67398, "rate_of_change": 0.8068195208169813, "market_dynamics": 1.246894, "expectation": {"probability": 38.5219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.530001, "high": 23.299999, "low": 21.209999, "close": 21.610001, "volume": 15454079}, "trend_line": 20.637, "activity_lines": {"activity_5": 23.556001, "activity_10": 23.122909, "activity_20": 21.521619, "activity_30": 21.026344}, "trend_signal": 1, "fair_value": 23.665176, "relative_strength": 10.290313, "rate_of_change": 0.5097667176934992, "market_dynamics": 1.068426, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.459999, "high": 22.16, "low": 21.040001, "close": 22.0, "volume": 6502704}, "trend_line": 20.674667, "activity_lines": {"activity_5": 22.804667, "activity_10": 23.068, "activity_20": 21.659, "activity_30": 21.11428}, "trend_signal": 1, "fair_value": 23.59843, "relative_strength": 12.255359, "rate_of_change": 0.18252168435334112, "market_dynamics": 0.681835, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.5, "high": 25.940001, "low": 22.299999, "close": 24.030001, "volume": 15308020}, "trend_line": 20.839, "activity_lines": {"activity_5": 22.670667, "activity_10": 23.338364, "activity_20": 21.989048, "activity_30": 21.330753}, "trend_signal": 1, "fair_value": 23.562985, "relative_strength": 19.472806, "rate_of_change": 0.7948519799617532, "market_dynamics": 0.473146, "expectation": {"probability": 36.5336, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.02, "high": 25.549999, "low": 23.620001, "close": 25.290001, "volume": 15612593}, "trend_line": 20.941334, "activity_lines": {"activity_5": 23.554667, "activity_10": 23.750728, "activity_20": 22.423191, "activity_30": 21.617914}, "trend_signal": 1, "fair_value": 23.542087, "relative_strength": 24.513563, "rate_of_change": 0.49106962906090795, "market_dynamics": 0.443751, "expectation": {"probability": 37.9568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.92, "high": 28.92, "low": 24.030001, "close": 28.92, "volume": 15081523}, "trend_line": 21.185334, "activity_lines": {"activity_5": 25.564001, "activity_10": 24.725091, "activity_20": 23.172476, "activity_30": 22.132667}, "trend_signal": 1, "fair_value": 23.557742, "relative_strength": 41.826516, "rate_of_change": 1.1651597744441675, "market_dynamics": 0.586797, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.17, "high": 31.280001, "low": 26.280001, "close": 28.9, "volume": 52443708}, "trend_line": 21.489, "activity_lines": {"activity_5": 27.074, "activity_10": 25.548182, "activity_20": 23.863476, "activity_30": 22.630387}, "trend_signal": 1, "fair_value": 23.569703, "relative_strength": 41.796427, "rate_of_change": 1.4333783928070227, "market_dynamics": 0.888139, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.09, "high": 32.0, "low": 27.84, "close": 28.15, "volume": 27733490}, "trend_line": 21.715334, "activity_lines": {"activity_5": 27.848, "activity_10": 26.113455, "activity_20": 24.425953, "activity_30": 23.060129}, "trend_signal": 1, "fair_value": 23.567243, "relative_strength": 34.894219, "rate_of_change": 1.0532551537996082, "market_dynamics": 1.024386, "expectation": {"probability": 39.7486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.15, "high": 31.59, "low": 27.200001, "close": 27.450001, "volume": 27024595}, "trend_line": 21.940334, "activity_lines": {"activity_5": 27.978667, "activity_10": 26.423455, "activity_20": 24.874096, "activity_30": 23.430108}, "trend_signal": 1, "fair_value": 23.567935, "relative_strength": 31.174548, "rate_of_change": 1.036134189784976, "market_dynamics": 1.092916, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.57, "high": 28.299999, "low": 25.34, "close": 26.17, "volume": 13786207}, "trend_line": 22.148, "activity_lines": {"activity_5": 27.454667, "activity_10": 26.601637, "activity_20": 25.156143, "activity_30": 23.702989}, "trend_signal": 1, "fair_value": 23.569527, "relative_strength": 25.542109, "rate_of_change": 0.9465033668129194, "market_dynamics": 0.927603, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.91, "high": 29.9, "low": 25.51, "close": 28.91, "volume": 18266320}, "trend_line": 22.403334, "activity_lines": {"activity_5": 27.785334, "activity_10": 27.238909, "activity_20": 25.660524, "activity_30": 24.139248}, "trend_signal": 1, "fair_value": 23.584417, "relative_strength": 32.486109, "rate_of_change": 1.152853530792854, "market_dynamics": 0.735695, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.99, "high": 30.799999, "low": 28.6, "close": 29.75, "volume": 14937496}, "trend_line": 22.690667, "activity_lines": {"activity_5": 28.396667, "activity_10": 27.894727, "activity_20": 26.198429, "activity_30": 24.613226}, "trend_signal": 1, "fair_value": 23.606092, "relative_strength": 33.446604, "rate_of_change": 1.2825457139548972, "market_dynamics": 0.655571, "expectation": {"probability": 38.9008, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.379999, "high": 33.16, "low": 28.76, "close": 31.01, "volume": 18334180}, "trend_line": 22.995667, "activity_lines": {"activity_5": 29.371333, "activity_10": 28.631637, "activity_20": 26.806095, "activity_30": 25.149957}, "trend_signal": 1, "fair_value": 23.634762, "relative_strength": 35.311513, "rate_of_change": 1.3441649820166137, "market_dynamics": 0.631558, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.23, "high": 33.91, "low": 30.639999, "close": 33.490002, "volume": 16480861}, "trend_line": 23.422334, "activity_lines": {"activity_5": 30.982001, "activity_10": 29.655637, "activity_20": 27.595572, "activity_30": 25.827011}, "trend_signal": 1, "fair_value": 23.675446, "relative_strength": 41.495735, "rate_of_change": 1.855423458688971, "market_dynamics": 0.90707, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.459999, "high": 38.5, "low": 33.669998, "close": 35.400002, "volume": 23274793}, "trend_line": 23.973334, "activity_lines": {"activity_5": 32.826668, "activity_10": 30.85491, "activity_20": 28.499096, "activity_30": 26.599764}, "trend_signal": 1, "fair_value": 23.729392, "relative_strength": 44.396365, "rate_of_change": 2.3524555665545623, "market_dynamics": 1.135395, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.5, "high": 42.720001, "low": 34.619999, "close": 36.799999, "volume": 33702646}, "trend_line": 24.630667, "activity_lines": {"activity_5": 34.522667, "activity_10": 32.12491, "activity_20": 29.462143, "activity_30": 27.427291}, "trend_signal": 1, "fair_value": 23.796196, "relative_strength": 51.132026, "rate_of_change": 2.741934017187587, "market_dynamics": 1.38444, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.049999, "high": 37.880001, "low": 35.299999, "close": 36.34, "volume": 14852605}, "trend_line": 25.278334, "activity_lines": {"activity_5": 35.539334, "activity_10": 33.168, "activity_20": 30.305191, "activity_30": 28.182732}, "trend_signal": 1, "fair_value": 23.863808, "relative_strength": 46.253046, "rate_of_change": 2.6295146615396248, "market_dynamics": 1.536218, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.580002, "high": 39.5, "low": 34.200001, "close": 37.759998, "volume": 19892893}, "trend_line": 25.932334, "activity_lines": {"activity_5": 36.59, "activity_10": 34.334, "activity_20": 31.216238, "activity_30": 28.988}, "trend_signal": 1, "fair_value": 23.93441, "relative_strength": 44.200117, "rate_of_change": 2.587195817572471, "market_dynamics": 1.541985, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.759998, "high": 46.099998, "low": 37.200001, "close": 45.48, "volume": 33902043}, "trend_line": 26.842667, "activity_lines": {"activity_5": 39.763999, "activity_10": 36.728909, "activity_20": 32.783238, "activity_30": 30.24914}, "trend_signal": 1, "fair_value": 24.055327, "relative_strength": 63.756833, "rate_of_change": 3.5104167638747743, "market_dynamics": 1.572518, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.18, "high": 53.279999, "low": 40.299999, "close": 45.419998, "volume": 37716611}, "trend_line": 27.754667, "activity_lines": {"activity_5": 42.118666, "activity_10": 38.78509, "activity_20": 34.285095, "activity_30": 31.447677}, "trend_signal": 1, "fair_value": 24.184836, "relative_strength": 54.799703, "rate_of_change": 3.3975759562192636, "market_dynamics": 1.564017, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.0, "high": 48.0, "low": 37.200001, "close": 46.560001, "volume": 40045292}, "trend_line": 28.668334, "activity_lines": {"activity_5": 44.185333, "activity_10": 40.698545, "activity_20": 35.793619, "activity_30": 32.660925}, "trend_signal": 1, "fair_value": 24.317133, "relative_strength": 57.888118, "rate_of_change": 3.2919400546221658, "market_dynamics": 1.659117, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.259998, "high": 47.509998, "low": 41.82, "close": 43.57, "volume": 19383286}, "trend_line": 29.480667, "activity_lines": {"activity_5": 44.604666, "activity_10": 41.747454, "activity_20": 36.89819, "activity_30": 33.622323}, "trend_signal": 1, "fair_value": 24.435611, "relative_strength": 42.414504, "rate_of_change": 2.8335549599777887, "market_dynamics": 1.593796, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.060001, "high": 44.98, "low": 41.599998, "close": 41.959999, "volume": 12103581}, "trend_line": 30.226333, "activity_lines": {"activity_5": 44.005333, "activity_10": 42.252363, "activity_20": 37.744857, "activity_30": 34.427441}, "trend_signal": 1, "fair_value": 24.551662, "relative_strength": 34.352261, "rate_of_change": 2.5293389732328646, "market_dynamics": 1.374495, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.639999, "high": 43.200001, "low": 39.099998, "close": 40.080002, "volume": 10299778}, "trend_line": 30.921, "activity_lines": {"activity_5": 42.499334, "activity_10": 42.216364, "activity_20": 38.317429, "activity_30": 35.063161}, "trend_signal": 1, "fair_value": 24.655726, "relative_strength": 25.883066, "rate_of_change": 2.2982179148228106, "market_dynamics": 1.039018, "expectation": {"probability": 43.7935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.080002, "high": 40.080002, "low": 40.080002, "close": 40.080002, "volume": 0}, "trend_line": 31.593667, "activity_lines": {"activity_5": 41.353334, "activity_10": 42.060546, "activity_20": 38.813572, "activity_30": 35.654065}, "trend_signal": 1, "fair_value": 24.762019, "relative_strength": 21.973485, "rate_of_change": 2.17543740499984, "market_dynamics": 0.591142, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.080002, "high": 40.080002, "low": 40.080002, "close": 40.080002, "volume": 0}, "trend_line": 32.236334, "activity_lines": {"activity_5": 40.563335, "activity_10": 41.819637, "activity_20": 39.239286, "activity_30": 36.20157}, "trend_signal": 1, "fair_value": 24.875123, "relative_strength": 22.467117, "rate_of_change": 2.0341639987532925, "market_dynamics": 0.211984, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.080002, "high": 54.970001, "low": 40.080002, "close": 51.639999, "volume": 26233553}, "trend_line": 33.217, "activity_lines": {"activity_5": 44.058667, "activity_10": 43.62091, "activity_20": 40.71281, "activity_30": 37.45342}, "trend_signal": 1, "fair_value": 25.070288, "relative_strength": 63.606415, "rate_of_change": 3.042113907865576, "market_dynamics": 0.225967, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.060001, "high": 61.880001, "low": 49.66, "close": 55.060001, "volume": 29100300}, "trend_line": 34.348667, "activity_lines": {"activity_5": 48.156001, "activity_10": 45.765819, "activity_20": 42.403762, "activity_30": 38.862645}, "trend_signal": 1, "fair_value": 25.28986, "relative_strength": 63.890055, "rate_of_change": 3.4068910497636757, "market_dynamics": 0.415862, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.41, "high": 58.119999, "low": 54.490002, "close": 56.169998, "volume": 14982223}, "trend_line": 35.121, "activity_lines": {"activity_5": 51.75, "activity_10": 47.798, "activity_20": 44.072286, "activity_30": 40.270473}, "trend_signal": 1, "fair_value": 25.507124, "relative_strength": 63.21847, "rate_of_change": 2.248509381746905, "market_dynamics": 0.66468, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.34, "high": 57.84, "low": 55.02, "close": 55.919998, "volume": 8703163}, "trend_line": 36.184334, "activity_lines": {"activity_5": 54.187999, "activity_10": 49.590363, "activity_20": 45.580238, "activity_30": 41.612344}, "trend_signal": 1, "fair_value": 25.719857, "relative_strength": 59.486242, "rate_of_change": 3.027630192762158, "market_dynamics": 0.958369, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.099998, "high": 61.689999, "low": 53.740002, "close": 53.889999, "volume": 11762094}, "trend_line": 37.263, "activity_lines": {"activity_5": 54.893332, "activity_10": 50.822727, "activity_20": 46.75319, "activity_30": 42.754645}, "trend_signal": 1, "fair_value": 25.916266, "relative_strength": 53.455648, "rate_of_change": 2.981030409458409, "market_dynamics": 0.910189, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.639999, "high": 54.259998, "low": 46.639999, "close": 47.630001, "volume": 7532514}, "trend_line": 38.130333, "activity_lines": {"activity_5": 52.591333, "activity_10": 50.783636, "activity_20": 47.211, "activity_30": 43.423484}, "trend_signal": 1, "fair_value": 26.068728, "relative_strength": 41.0359, "rate_of_change": 2.3275984220272177, "market_dynamics": 0.546207, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.599998, "high": 51.25, "low": 46.169998, "close": 47.650002, "volume": 7753086}, "trend_line": 38.985334, "activity_lines": {"activity_5": 50.563334, "activity_10": 50.674364, "activity_20": 47.585572, "activity_30": 44.037656}, "trend_signal": 1, "fair_value": 26.218007, "relative_strength": 34.645552, "rate_of_change": 2.2423119147687522, "market_dynamics": 0.164796, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.669998, "high": 49.98, "low": 47.200001, "close": 49.0, "volume": 6253103}, "trend_line": 39.817667, "activity_lines": {"activity_5": 49.479334, "activity_10": 50.707091, "activity_20": 48.009476, "activity_30": 44.683764}, "trend_signal": 1, "fair_value": 26.369319, "relative_strength": 35.051883, "rate_of_change": 2.1349900452308512, "market_dynamics": -0.203925, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.880001, "high": 53.880001, "low": 48.700001, "close": 50.150002, "volume": 7797321}, "trend_line": 40.646334, "activity_lines": {"activity_5": 49.256668, "activity_10": 50.786728, "activity_20": 48.469048, "activity_30": 45.350366}, "trend_signal": 1, "fair_value": 26.537362, "relative_strength": 35.423917, "rate_of_change": 2.0811540766564827, "market_dynamics": -0.513413, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.290001, "high": 52.77, "low": 47.689999, "close": 50.900002, "volume": 4973039}, "trend_line": 41.379, "activity_lines": {"activity_5": 49.668668, "activity_10": 50.819637, "activity_20": 48.92981, "activity_30": 46.011893}, "trend_signal": 1, "fair_value": 26.709893, "relative_strength": 36.865804, "rate_of_change": 1.802538944840621, "market_dynamics": -0.559774, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.900002, "high": 53.57, "low": 48.75, "close": 51.490002, "volume": 6100352}, "trend_line": 42.132, "activity_lines": {"activity_5": 50.476668, "activity_10": 50.763092, "activity_20": 49.37962, "activity_30": 46.664216}, "trend_signal": 1, "fair_value": 26.869209, "relative_strength": 31.92713, "rate_of_change": 1.819763648227362, "market_dynamics": -0.508034, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.490002, "high": 60.419998, "low": 51.459999, "close": 59.669998, "volume": 6946374}, "trend_line": 43.182667, "activity_lines": {"activity_5": 53.754001, "activity_10": 52.196546, "activity_20": 50.536334, "activity_30": 47.795699}, "trend_signal": 1, "fair_value": 26.934786, "relative_strength": 51.057609, "rate_of_change": 2.493750593373218, "market_dynamics": -0.227095, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.669998, "high": 59.919998, "low": 55.0, "close": 55.869999, "volume": 5276924}, "trend_line": 44.13, "activity_lines": {"activity_5": 54.963333, "activity_10": 52.855273, "activity_20": 51.22681, "activity_30": 48.614237}, "trend_signal": 1, "fair_value": 27.048327, "relative_strength": 33.515529, "rate_of_change": 2.193780666673507, "market_dynamics": -0.100236, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.599998, "high": 65.209999, "low": 54.900002, "close": 63.119999, "volume": 8937214}, "trend_line": 45.361667, "activity_lines": {"activity_5": 58.131333, "activity_10": 54.837637, "activity_20": 52.558286, "activity_30": 49.839398}, "trend_signal": 1, "fair_value": 27.247051, "relative_strength": 46.634505, "rate_of_change": 2.790997054158156, "market_dynamics": 0.172109, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.619999, "high": 69.629997, "low": 62.119999, "close": 68.410004, "volume": 7593687}, "trend_line": 46.678334, "activity_lines": {"activity_5": 62.198001, "activity_10": 57.65091, "activity_20": 54.309286, "activity_30": 51.326388}, "trend_signal": 1, "fair_value": 27.478793, "relative_strength": 54.2532, "rate_of_change": 2.902598354685692, "market_dynamics": 0.433906, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.410004, "high": 70.0, "low": 61.099998, "close": 62.150002, "volume": 6174465}, "trend_line": 47.758334, "activity_lines": {"activity_5": 63.010668, "activity_10": 59.062001, "activity_20": 55.360048, "activity_30": 52.32456}, "trend_signal": 1, "fair_value": 27.67983, "relative_strength": 40.165105, "rate_of_change": 2.3137072544191453, "market_dynamics": 0.359025, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.419998, "high": 65.660004, "low": 60.68, "close": 61.689999, "volume": 3525500}, "trend_line": 48.781, "activity_lines": {"activity_5": 62.959334, "activity_10": 60.125455, "activity_20": 56.278524, "activity_30": 53.223377}, "trend_signal": 1, "fair_value": 27.883203, "relative_strength": 39.858382, "rate_of_change": 2.1413351646646657, "market_dynamics": 0.387454, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.09, "high": 65.0, "low": 61.099998, "close": 62.080002, "volume": 3120300}, "trend_line": 49.734, "activity_lines": {"activity_5": 62.903335, "activity_10": 61.004546, "activity_20": 57.140191, "activity_30": 54.081377}, "trend_signal": 1, "fair_value": 28.092194, "relative_strength": 36.643673, "rate_of_change": 1.9536294868903938, "market_dynamics": 0.278932, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.27, "high": 74.989998, "low": 62.130001, "close": 74.5, "volume": 3517186}, "trend_line": 51.037334, "activity_lines": {"activity_5": 66.573334, "activity_10": 63.904001, "activity_20": 59.079953, "activity_30": 55.679183}, "trend_signal": 1, "fair_value": 28.383667, "relative_strength": 56.380185, "rate_of_change": 2.620609643302368, "market_dynamics": 0.352038, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.0, "high": 87.18, "low": 70.449997, "close": 83.849998, "volume": 9755452}, "trend_line": 52.605667, "activity_lines": {"activity_5": 72.601333, "activity_10": 68.060727, "activity_20": 61.746286, "activity_30": 57.796129}, "trend_signal": 1, "fair_value": 28.714384, "relative_strength": 75.790537, "rate_of_change": 3.0729132520910976, "market_dynamics": 0.737575, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.879997, "high": 98.290001, "low": 82.800003, "close": 85.919998, "volume": 11273825}, "trend_line": 54.258334, "activity_lines": {"activity_5": 78.289999, "activity_10": 71.994727, "activity_20": 64.401334, "activity_30": 59.945441}, "trend_signal": 1, "fair_value": 29.076323, "relative_strength": 74.594698, "rate_of_change": 3.141614001396468, "market_dynamics": 1.171535, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.919998, "high": 87.199997, "low": 77.989998, "close": 78.209999, "volume": 4956942}, "trend_line": 55.606667, "activity_lines": {"activity_5": 79.823999, "activity_10": 73.900909, "activity_20": 66.158857, "activity_30": 61.49071}, "trend_signal": 1, "fair_value": 29.395334, "relative_strength": 60.327823, "rate_of_change": 2.4850246968511858, "market_dynamics": 1.392928, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.540001, "high": 83.57, "low": 65.290001, "close": 66.0, "volume": 11929546}, "trend_line": 56.290667, "activity_lines": {"activity_5": 76.186666, "activity_10": 73.25, "activity_20": 66.643286, "activity_30": 62.161247}, "trend_signal": 1, "fair_value": 29.641359, "relative_strength": 34.342783, "rate_of_change": 1.2300683297562098, "market_dynamics": 1.270381, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.800003, "high": 66.650002, "low": 60.77, "close": 63.330002, "volume": 9599602}, "trend_line": 56.887667, "activity_lines": {"activity_5": 71.398, "activity_10": 71.929455, "activity_20": 66.826619, "activity_30": 62.615398}, "trend_signal": 1, "fair_value": 29.877272, "relative_strength": 30.900848, "rate_of_change": 1.0605665766937908, "market_dynamics": 0.810434, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.98, "high": 68.32, "low": 61.689999, "close": 65.730003, "volume": 5392822}, "trend_line": 57.526667, "activity_lines": {"activity_5": 68.154001, "activity_10": 71.041455, "activity_20": 67.203239, "activity_30": 63.185871}, "trend_signal": 1, "fair_value": 30.131053, "relative_strength": 25.837718, "rate_of_change": 1.1232663135930727, "market_dynamics": 0.240875, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.730003, "high": 76.809998, "low": 63.459999, "close": 76.529999, "volume": 13289024}, "trend_line": 58.625334, "activity_lines": {"activity_5": 69.718001, "activity_10": 72.165818, "activity_20": 68.552048, "activity_30": 64.411893}, "trend_signal": 1, "fair_value": 30.454828, "relative_strength": 38.870484, "rate_of_change": 1.9098394836606802, "market_dynamics": 0.080599, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.989998, "high": 84.660004, "low": 73.18, "close": 79.160004, "volume": 17043191}, "trend_line": 59.865334, "activity_lines": {"activity_5": 72.784669, "activity_10": 73.50691, "activity_20": 70.013715, "activity_30": 65.73671}, "trend_signal": 1, "fair_value": 30.794189, "relative_strength": 40.849107, "rate_of_change": 2.1151265423920567, "market_dynamics": 0.103276, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.93, "high": 84.480003, "low": 76.0, "close": 83.449997, "volume": 9147046}, "trend_line": 61.311, "activity_lines": {"activity_5": 77.218, "activity_10": 75.310364, "activity_20": 71.733905, "activity_30": 67.258301}, "trend_signal": 1, "fair_value": 31.158822, "relative_strength": 44.369988, "rate_of_change": 2.4148633330935776, "market_dynamics": 0.218178, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.949997, "high": 86.0, "low": 79.029999, "close": 84.93, "volume": 7889225}, "trend_line": 62.806, "activity_lines": {"activity_5": 80.981333, "activity_10": 76.994364, "activity_20": 73.431, "activity_30": 68.782108}, "trend_signal": 1, "fair_value": 31.544466, "relative_strength": 40.341514, "rate_of_change": 2.438387891243003, "market_dynamics": 0.420416, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.010002, "high": 89.879997, "low": 78.690002, "close": 83.709999, "volume": 17982882}, "trend_line": 64.260334, "activity_lines": {"activity_5": 82.898, "activity_10": 78.266909, "activity_20": 74.846286, "activity_30": 70.130753}, "trend_signal": 1, "fair_value": 31.914776, "relative_strength": 36.320153, "rate_of_change": 2.3155972359328776, "market_dynamics": 0.520289, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.540001, "high": 92.989998, "low": 81.0, "close": 88.199997, "volume": 12439771}, "trend_line": 65.479, "activity_lines": {"activity_5": 85.112665, "activity_10": 80.358363, "activity_20": 76.532952, "activity_30": 71.675247}, "trend_signal": 1, "fair_value": 32.319534, "relative_strength": 41.120752, "rate_of_change": 1.8964513941057308, "market_dynamics": 0.552868, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.290001, "high": 90.190002, "low": 71.669998, "close": 74.589996, "volume": 11622002}, "trend_line": 66.13, "activity_lines": {"activity_5": 82.012664, "activity_10": 79.933817, "activity_20": 76.748619, "activity_30": 72.263054}, "trend_signal": 1, "fair_value": 32.643479, "relative_strength": 18.414949, "rate_of_change": 0.9942118847263951, "market_dynamics": 0.379441, "expectation": {"probability": 53.6933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3f846df-d5fa-4954-ad6a-34d1efd7a098/", "share_image": "https://sharemaestro.com/terminal/b3f846df-d5fa-4954-ad6a-34d1efd7a098/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}