{"ticker": {"uuid": "b3fcbff9-fd5c-4f25-956e-419a6d32ed96", "symbol": "FMIZP", "name": "Federal-Mogul Izmit Piston Ve Pim \u00dcretim Tesisleri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMIZP rose 1.27%, moving from 288.35 to 292.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.96 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "292.00"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.96"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 289.0, "high": 294.5, "low": 289.0, "close": 292.0, "volume": 92364}, "trend_line": 307.829755, "activity_lines": {"activity_5": 298.633333, "activity_10": 297.35, "activity_20": 296.81519, "activity_30": 301.200657}, "trend_signal": 0, "fair_value": 293.897993, "relative_strength": -18.957929, "rate_of_change": -0.4882133022864198, "market_dynamics": 0.430468, "expectation": {"probability": 54.6737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.400251, "high": 133.040524, "low": 123.909327, "close": 132.255035, "volume": 546320}, "trend_line": 148.145524, "activity_lines": {"activity_5": 121.41543, "activity_10": 118.366344, "activity_20": 121.962846, "activity_30": 131.5717}, "trend_signal": 0, "fair_value": 119.759221, "relative_strength": -32.326662, "rate_of_change": -1.0241712222533894, "market_dynamics": -0.135085, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.433266, "high": 146.295483, "low": 132.549601, "close": 139.226166, "volume": 1065573}, "trend_line": 146.456601, "activity_lines": {"activity_5": 128.72693, "activity_10": 122.125932, "activity_20": 123.163348, "activity_30": 130.996258}, "trend_signal": 0, "fair_value": 120.353687, "relative_strength": -26.118584, "rate_of_change": -1.1400432185855232, "market_dynamics": 0.321368, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 139.422539, "high": 141.288046, "low": 124.498449, "close": 137.360657, "volume": 342494}, "trend_line": 144.307455, "activity_lines": {"activity_5": 133.34162, "activity_10": 125.228574, "activity_20": 124.232367, "activity_30": 130.409423}, "trend_signal": 0, "fair_value": 120.932358, "relative_strength": -27.484181, "rate_of_change": -1.4674285660910578, "market_dynamics": 0.684573, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.066112, "high": 142.073539, "low": 137.066112, "close": 141.09169, "volume": 130110}, "trend_line": 142.004372, "activity_lines": {"activity_5": 137.373749, "activity_10": 128.850705, "activity_20": 125.698846, "activity_30": 130.201954}, "trend_signal": 0, "fair_value": 121.529636, "relative_strength": -26.763536, "rate_of_change": -1.5959556628588696, "market_dynamics": 0.855422, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.091681, "high": 160.728662, "low": 141.091681, "close": 154.346634, "volume": 877409}, "trend_line": 140.547632, "activity_lines": {"activity_5": 143.925951, "activity_10": 134.566849, "activity_20": 128.338332, "activity_30": 130.998229}, "trend_signal": 0, "fair_value": 122.199194, "relative_strength": -24.340214, "rate_of_change": -1.02584165507242, "market_dynamics": 1.045629, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.113972, "high": 161.023222, "low": 150.419242, "close": 156.89946, "volume": 624818}, "trend_line": 139.470472, "activity_lines": {"activity_5": 149.273759, "activity_10": 140.090198, "activity_20": 131.133178, "activity_30": 132.053186}, "trend_signal": 0, "fair_value": 122.772698, "relative_strength": -24.912184, "rate_of_change": -0.7664020977599909, "market_dynamics": 1.09903, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.783113, "high": 170.743521, "low": 154.641199, "close": 165.834274, "volume": 805224}, "trend_line": 138.328695, "activity_lines": {"activity_5": 155.956877, "activity_10": 146.325831, "activity_20": 134.706776, "activity_30": 133.754076}, "trend_signal": 0, "fair_value": 123.347416, "relative_strength": -22.554076, "rate_of_change": -0.8186514203522524, "market_dynamics": 1.293931, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.896163, "high": 178.696499, "low": 160.335924, "close": 177.027359, "volume": 1082734}, "trend_line": 137.822145, "activity_lines": {"activity_5": 164.597149, "activity_10": 153.546884, "activity_20": 139.185421, "activity_30": 136.250764}, "trend_signal": 0, "fair_value": 123.782917, "relative_strength": -20.751733, "rate_of_change": -0.3661930013870255, "market_dynamics": 1.550866, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.267462, "high": 194.700638, "low": 173.689062, "close": 178.794693, "volume": 1692649}, "trend_line": 137.031481, "activity_lines": {"activity_5": 171.182085, "activity_10": 159.869993, "activity_20": 143.648171, "activity_30": 138.894154}, "trend_signal": 1, "fair_value": 124.468155, "relative_strength": -22.657566, "rate_of_change": -0.573684294349063, "market_dynamics": 1.595987, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.678338, "high": 191.460531, "low": 166.227022, "close": 174.769104, "volume": 847192}, "trend_line": 137.404303, "activity_lines": {"activity_5": 173.911625, "activity_10": 164.257965, "activity_20": 147.4896, "activity_30": 141.32884}, "trend_signal": 1, "fair_value": 125.116375, "relative_strength": -26.626593, "rate_of_change": 0.27207032813137666, "market_dynamics": 1.615456, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.769105, "high": 178.205576, "low": 163.968754, "close": 165.637894, "volume": 757981}, "trend_line": 137.446862, "activity_lines": {"activity_5": 172.23593, "activity_10": 166.053854, "activity_20": 150.252334, "activity_30": 143.150362}, "trend_signal": 1, "fair_value": 125.722881, "relative_strength": -27.76855, "rate_of_change": 0.030973556919837757, "market_dynamics": 1.514849, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.539726, "high": 178.500131, "low": 163.968762, "close": 169.859848, "volume": 1031181}, "trend_line": 138.144692, "activity_lines": {"activity_5": 171.384992, "activity_10": 168.010409, "activity_20": 153.208166, "activity_30": 145.241522}, "trend_signal": 1, "fair_value": 126.300684, "relative_strength": -27.105083, "rate_of_change": 0.5077089355448376, "market_dynamics": 1.419786, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.136266, "high": 178.10737, "low": 166.717949, "close": 176.732788, "volume": 758113}, "trend_line": 139.162231, "activity_lines": {"activity_5": 172.556661, "activity_10": 170.659614, "activity_20": 156.589466, "activity_30": 147.731077}, "trend_signal": 1, "fair_value": 126.949395, "relative_strength": -26.597806, "rate_of_change": 0.7365748081004801, "market_dynamics": 1.313229, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.205573, "high": 190.47868, "low": 174.474533, "close": 179.187424, "volume": 1240771}, "trend_line": 141.057669, "activity_lines": {"activity_5": 174.566181, "activity_10": 173.03926, "activity_20": 159.975442, "activity_30": 150.313347}, "trend_signal": 1, "fair_value": 127.579023, "relative_strength": -27.381487, "rate_of_change": 1.3620347894537654, "market_dynamics": 1.360602, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.383781, "high": 180.954745, "low": 165.932455, "close": 176.732788, "volume": 758739}, "trend_line": 142.418234, "activity_lines": {"activity_5": 175.731306, "activity_10": 174.279958, "activity_20": 162.86348, "activity_30": 152.614968}, "trend_signal": 1, "fair_value": 127.990802, "relative_strength": -24.349283, "rate_of_change": 0.9645452173181794, "market_dynamics": 1.291309, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.205569, "high": 178.30376, "low": 162.005075, "close": 171.823563, "volume": 476977}, "trend_line": 143.420992, "activity_lines": {"activity_5": 175.129111, "activity_10": 174.221049, "activity_20": 165.005314, "activity_30": 154.512086}, "trend_signal": 1, "fair_value": 128.305608, "relative_strength": -26.266956, "rate_of_change": 0.7040938311312018, "market_dynamics": 1.017247, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.296318, "high": 191.951455, "low": 173.296318, "close": 185.569443, "volume": 1100703}, "trend_line": 145.205556, "activity_lines": {"activity_5": 178.696498, "activity_10": 176.390043, "activity_20": 168.146296, "activity_30": 157.231341}, "trend_signal": 1, "fair_value": 128.745116, "relative_strength": -22.307961, "rate_of_change": 1.2442836819870753, "market_dynamics": 0.937139, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.31532, "high": 234.661888, "low": 197.351622, "close": 208.839249, "volume": 2752950}, "trend_line": 147.555434, "activity_lines": {"activity_5": 188.97318, "activity_10": 182.43109, "activity_20": 173.134555, "activity_30": 161.33674}, "trend_signal": 1, "fair_value": 129.347952, "relative_strength": -13.136887, "rate_of_change": 1.6183113544222714, "market_dynamics": 0.937764, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.842551, "high": 305.453201, "low": 197.351627, "close": 282.772491, "volume": 4160382}, "trend_line": 152.68689, "activity_lines": {"activity_5": 221.753846, "activity_10": 201.336147, "activity_20": 184.693255, "activity_30": 170.060421}, "trend_signal": 1, "fair_value": 130.424719, "relative_strength": 23.009857, "rate_of_change": 3.4776462383621967, "market_dynamics": 1.165668, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 289.64542, "high": 342.076152, "low": 263.331876, "close": 268.044739, "volume": 4733954}, "trend_line": 157.259462, "activity_lines": {"activity_5": 242.71959, "activity_10": 215.672925, "activity_20": 194.039054, "activity_30": 177.502863}, "trend_signal": 1, "fair_value": 131.406488, "relative_strength": 26.113874, "rate_of_change": 2.99473779313994, "market_dynamics": 1.518612, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 279.826949, "high": 328.133928, "low": 266.081064, "close": 325.679291, "volume": 4074650}, "trend_line": 164.05713, "activity_lines": {"activity_5": 276.809388, "activity_10": 238.792792, "activity_20": 208.185627, "activity_30": 188.368659}, "trend_signal": 1, "fair_value": 132.850947, "relative_strength": 49.008587, "rate_of_change": 4.322581238386779, "market_dynamics": 1.706048, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 335.497781, "high": 358.178467, "low": 283.066998, "close": 283.557922, "volume": 1312215}, "trend_line": 169.450752, "activity_lines": {"activity_5": 286.601681, "activity_10": 251.344385, "activity_20": 217.399574, "activity_30": 196.078387}, "trend_signal": 1, "fair_value": 133.992941, "relative_strength": 29.882629, "rate_of_change": 3.2876486380079872, "market_dynamics": 1.529293, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 280.072403, "high": 324.010159, "low": 262.644595, "close": 302.409454, "volume": 721163}, "trend_line": 175.24366, "activity_lines": {"activity_5": 296.145253, "activity_10": 265.256291, "activity_20": 227.721611, "activity_30": 204.656368}, "trend_signal": 1, "fair_value": 135.210929, "relative_strength": 37.455439, "rate_of_change": 3.418638118525441, "market_dynamics": 1.304672, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 303.391313, "high": 367.947846, "low": 281.790652, "close": 353.465576, "volume": 853362}, "trend_line": 182.90208, "activity_lines": {"activity_5": 316.469519, "activity_10": 286.166098, "activity_20": 242.12019, "activity_30": 216.154556}, "trend_signal": 1, "fair_value": 136.762101, "relative_strength": 58.653026, "rate_of_change": 4.370155245559244, "market_dynamics": 1.16384, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 350.520079, "high": 365.247813, "low": 331.864915, "close": 345.610809, "volume": 549972}, "trend_line": 190.481954, "activity_lines": {"activity_5": 329.462656, "activity_10": 302.479072, "activity_20": 254.759391, "activity_30": 226.651893}, "trend_signal": 1, "fair_value": 138.208632, "relative_strength": 52.841652, "rate_of_change": 4.144225150419278, "market_dynamics": 0.99263, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 345.856272, "high": 368.193334, "low": 298.482083, "close": 324.992004, "volume": 1306007}, "trend_line": 197.757455, "activity_lines": {"activity_5": 330.411788, "activity_10": 311.972663, "activity_20": 264.524114, "activity_30": 235.329961}, "trend_signal": 1, "fair_value": 139.541284, "relative_strength": 42.715706, "rate_of_change": 3.819522451979882, "market_dynamics": 0.96611, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 328.182976, "high": 352.974659, "low": 297.009285, "close": 351.992828, "volume": 2914362}, "trend_line": 205.887164, "activity_lines": {"activity_5": 340.407013, "activity_10": 323.590614, "activity_20": 276.059904, "activity_30": 245.28063}, "trend_signal": 1, "fair_value": 141.090097, "relative_strength": 56.250031, "rate_of_change": 4.11094944562268, "market_dynamics": 1.04486, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 359.356673, "high": 412.376537, "low": 330.392167, "close": 339.965179, "volume": 3427699}, "trend_line": 213.553767, "activity_lines": {"activity_5": 341.830694, "activity_10": 329.99584, "activity_20": 285.563734, "activity_30": 253.930825}, "trend_signal": 1, "fair_value": 142.573612, "relative_strength": 48.771592, "rate_of_change": 3.7236915847750374, "market_dynamics": 1.012792, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 339.474237, "high": 357.392979, "low": 297.009314, "close": 297.991119, "volume": 877684}, "trend_line": 219.732869, "activity_lines": {"activity_5": 326.759307, "activity_10": 326.385311, "activity_20": 290.29414, "activity_30": 259.378396}, "trend_signal": 1, "fair_value": 143.806356, "relative_strength": 37.677024, "rate_of_change": 2.8934642955748004, "market_dynamics": 0.71475, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 296.763841, "high": 296.763841, "low": 249.389608, "close": 269.76297, "volume": 797702}, "trend_line": 224.607748, "activity_lines": {"activity_5": 305.976835, "activity_10": 317.365689, "activity_20": 291.768549, "activity_30": 262.606144}, "trend_signal": 1, "fair_value": 144.80386, "relative_strength": 25.990088, "rate_of_change": 2.2185479223866107, "market_dynamics": 0.344875, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.690366, "high": 289.64541, "low": 261.171807, "close": 275.163147, "volume": 620617}, "trend_line": 229.371352, "activity_lines": {"activity_5": 292.050944, "activity_10": 309.296676, "activity_20": 293.304909, "activity_30": 265.867783}, "trend_signal": 1, "fair_value": 145.722677, "relative_strength": 25.9977, "rate_of_change": 2.120854708894555, "market_dynamics": -0.174694, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.163154, "high": 284.245257, "low": 261.662744, "close": 276.635925, "volume": 695681}, "trend_line": 233.951677, "activity_lines": {"activity_5": 281.937903, "activity_10": 302.413917, "activity_20": 294.459984, "activity_30": 268.91711}, "trend_signal": 1, "fair_value": 146.474491, "relative_strength": 20.849195, "rate_of_change": 1.9969036935353581, "market_dynamics": -0.658397, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.108691, "high": 327.446605, "low": 278.108691, "close": 287.681732, "volume": 1102611}, "trend_line": 238.96238, "activity_lines": {"activity_5": 280.530591, "activity_10": 297.665341, "activity_20": 296.158584, "activity_30": 272.383565}, "trend_signal": 1, "fair_value": 147.164334, "relative_strength": 25.007819, "rate_of_change": 2.1417683618485053, "market_dynamics": -0.845155, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 287.681746, "high": 305.60049, "low": 281.299707, "close": 294.554688, "volume": 707158}, "trend_line": 244.077813, "activity_lines": {"activity_5": 284.899827, "activity_10": 294.43417, "activity_20": 297.983423, "activity_30": 275.970166}, "trend_signal": 1, "fair_value": 147.940133, "relative_strength": 22.09403, "rate_of_change": 2.1406854920008733, "market_dynamics": -0.905907, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 297.254734, "high": 321.800983, "low": 294.55465, "close": 318.119049, "volume": 1292441}, "trend_line": 249.536894, "activity_lines": {"activity_5": 297.352946, "activity_10": 296.558535, "activity_20": 301.503118, "activity_30": 280.74702}, "trend_signal": 1, "fair_value": 148.881738, "relative_strength": 26.374619, "rate_of_change": 2.236615009329012, "market_dynamics": -0.847843, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 318.119031, "high": 349.783657, "low": 314.928023, "close": 333.828613, "volume": 1805660}, "trend_line": 255.434532, "activity_lines": {"activity_5": 311.818848, "activity_10": 302.039035, "activity_20": 305.845695, "activity_30": 286.185195}, "trend_signal": 1, "fair_value": 149.853232, "relative_strength": 26.225165, "rate_of_change": 2.3634332805312552, "market_dynamics": -0.645133, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 333.828633, "high": 371.629792, "low": 328.919388, "close": 348.06543, "volume": 1947362}, "trend_line": 261.508904, "activity_lines": {"activity_5": 327.119324, "activity_10": 309.947381, "activity_20": 310.772706, "activity_30": 292.161382}, "trend_signal": 1, "fair_value": 150.958476, "relative_strength": 27.81003, "rate_of_change": 2.3780543501455718, "market_dynamics": -0.426339, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 357.392989, "high": 366.966012, "low": 330.392163, "close": 354.692902, "volume": 1227605}, "trend_line": 267.431089, "activity_lines": {"activity_5": 339.86699, "activity_10": 319.13213, "activity_20": 315.557115, "activity_30": 298.173253}, "trend_signal": 1, "fair_value": 152.249012, "relative_strength": 27.704543, "rate_of_change": 2.2646207870612365, "market_dynamics": -0.292598, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 359.111239, "high": 368.929696, "low": 316.891725, "close": 338.246948, "volume": 1800794}, "trend_line": 272.746164, "activity_lines": {"activity_5": 342.665261, "activity_10": 325.058928, "activity_20": 318.080701, "activity_30": 302.742018}, "trend_signal": 1, "fair_value": 153.426454, "relative_strength": 24.533554, "rate_of_change": 1.9874559161668883, "market_dynamics": -0.21341, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 341.683407, "high": 351.501882, "low": 310.509703, "close": 316.155334, "volume": 977190}, "trend_line": 277.459038, "activity_lines": {"activity_5": 335.186843, "activity_10": 326.237145, "activity_20": 318.23616, "activity_30": 305.54261}, "trend_signal": 1, "fair_value": 154.469954, "relative_strength": 15.006494, "rate_of_change": 1.7279341094601057, "market_dynamics": -0.353335, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 319.837299, "high": 330.392175, "low": 297.254754, "close": 299.463928, "volume": 1054580}, "trend_line": 281.919906, "activity_lines": {"activity_5": 322.275537, "activity_10": 323.537063, "activity_20": 316.572863, "activity_30": 306.96228}, "trend_signal": 1, "fair_value": 155.474912, "relative_strength": 12.328735, "rate_of_change": 1.6077573223619426, "market_dynamics": -0.577448, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.463909, "high": 346.101736, "low": 283.50886, "close": 334.31955, "volume": 1367625}, "trend_line": 287.401896, "activity_lines": {"activity_5": 323.273751, "activity_10": 326.732535, "activity_20": 318.353984, "activity_30": 310.342902}, "trend_signal": 1, "fair_value": 156.730094, "relative_strength": 20.689566, "rate_of_change": 1.9445203702643106, "market_dynamics": -0.532148, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 339.719689, "high": 360.829439, "low": 298.482079, "close": 328.919373, "volume": 1408481}, "trend_line": 292.474782, "activity_lines": {"activity_5": 323.388298, "activity_10": 327.897363, "activity_20": 319.37908, "activity_30": 313.021449}, "trend_signal": 1, "fair_value": 157.960232, "relative_strength": 17.544624, "rate_of_change": 1.7650843890048598, "market_dynamics": -0.437998, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 330.392144, "high": 378.748222, "low": 310.264249, "close": 330.392151, "volume": 2332018}, "trend_line": 297.51494, "activity_lines": {"activity_5": 325.712006, "activity_10": 328.580194, "activity_20": 320.418204, "activity_30": 315.467731}, "trend_signal": 1, "fair_value": 159.229128, "relative_strength": 11.548481, "rate_of_change": 1.7232795133769925, "market_dynamics": -0.170713, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 330.637628, "high": 353.220154, "low": 328.67393, "close": 353.220154, "volume": 279414}, "trend_line": 303.397852, "activity_lines": {"activity_5": 336.168701, "activity_10": 332.761981, "activity_20": 323.741296, "activity_30": 319.061616}, "trend_signal": 1, "fair_value": 160.704787, "relative_strength": 16.102968, "rate_of_change": 1.977350112233011, "market_dynamics": 0.071278, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 343.647111, "high": 361.320402, "low": 323.028303, "close": 336.283264, "volume": 793973}, "trend_line": 308.879842, "activity_lines": {"activity_5": 338.508779, "activity_10": 333.226131, "activity_20": 325.415116, "activity_30": 321.183255}, "trend_signal": 1, "fair_value": 162.136493, "relative_strength": 11.221543, "rate_of_change": 1.8068651323213707, "market_dynamics": 0.041215, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 337.510558, "high": 344.383501, "low": 324.01013, "close": 335.301392, "volume": 517640}, "trend_line": 313.870907, "activity_lines": {"activity_5": 338.066944, "activity_10": 333.467129, "activity_20": 326.941657, "activity_30": 322.887872}, "trend_signal": 1, "fair_value": 163.536777, "relative_strength": 7.866402, "rate_of_change": 1.615859736162385, "market_dynamics": -0.09945, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.737859, "high": 378.748211, "low": 325.728379, "close": 343.156189, "volume": 1299252}, "trend_line": 318.348138, "activity_lines": {"activity_5": 340.177918, "activity_10": 335.368345, "activity_20": 329.295757, "activity_30": 324.777245}, "trend_signal": 1, "fair_value": 165.002369, "relative_strength": 5.918423, "rate_of_change": 1.4264561958907578, "market_dynamics": -0.244295, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 344.628956, "high": 396.912415, "low": 340.70156, "close": 396.912415, "volume": 2086950}, "trend_line": 322.152803, "activity_lines": {"activity_5": 359.258513, "activity_10": 347.253179, "activity_20": 336.754302, "activity_30": 329.845908}, "trend_signal": 1, "fair_value": 166.837083, "relative_strength": 21.996703, "rate_of_change": 1.1951271409666608, "market_dynamics": 0.001781, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 396.912388, "high": 416.794827, "low": 356.411159, "close": 370.157013, "volume": 2322853}, "trend_line": 325.556545, "activity_lines": {"activity_5": 364.985956, "activity_10": 353.20675, "activity_20": 341.193659, "activity_30": 332.942953}, "trend_signal": 1, "fair_value": 168.493707, "relative_strength": 8.5515, "rate_of_change": 1.0565613486218906, "market_dynamics": 0.262003, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 370.157036, "high": 370.157036, "low": 345.365345, "close": 348.06543, "volume": 783933}, "trend_line": 326.30275, "activity_lines": {"activity_5": 362.220414, "activity_10": 354.16182, "activity_20": 343.05099, "activity_30": 334.39514}, "trend_signal": 1, "fair_value": 170.055387, "relative_strength": 1.269294, "rate_of_change": 0.22920903033909973, "market_dynamics": 0.270539, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.892593, "high": 347.574527, "low": 313.2098, "close": 318.364502, "volume": 556927}, "trend_line": 327.462969, "activity_lines": {"activity_5": 348.769086, "activity_10": 348.833058, "activity_20": 341.732507, "activity_30": 333.882995}, "trend_signal": 1, "fair_value": 171.414111, "relative_strength": -5.277986, "rate_of_change": 0.35556519214134225, "market_dynamics": -0.001552, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.082715, "high": 333.337683, "low": 297.991141, "close": 301.427612, "volume": 590723}, "trend_line": 327.430241, "activity_lines": {"activity_5": 330.801253, "activity_10": 340.714953, "activity_20": 338.602279, "activity_30": 332.203294}, "trend_signal": 1, "fair_value": 172.640932, "relative_strength": -8.343574, "rate_of_change": -0.009994412528508906, "market_dynamics": -0.587584, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 301.91855, "high": 328.428441, "low": 293.818276, "close": 309.282379, "volume": 651885}, "trend_line": 325.957468, "activity_lines": {"activity_5": 318.233581, "activity_10": 334.524838, "activity_20": 336.154668, "activity_30": 331.032464}, "trend_signal": 0, "fair_value": 173.976738, "relative_strength": -9.160894, "rate_of_change": -0.4497974883144706, "market_dynamics": -1.064334, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.773324, "high": 328.182983, "low": 309.2824, "close": 328.182983, "volume": 235207}, "trend_line": 325.37654, "activity_lines": {"activity_5": 317.808113, "activity_10": 332.15501, "activity_20": 335.436982, "activity_30": 331.176046}, "trend_signal": 0, "fair_value": 175.433701, "relative_strength": -6.618981, "rate_of_change": -0.17822202496677528, "market_dynamics": -1.187566, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 328.183006, "high": 331.619477, "low": 307.073255, "close": 317.628113, "volume": 332389}, "trend_line": 325.131077, "activity_lines": {"activity_5": 316.662624, "activity_10": 328.321337, "activity_20": 333.666148, "activity_30": 330.676147}, "trend_signal": 0, "fair_value": 176.867879, "relative_strength": -8.860393, "rate_of_change": -0.07543967367775577, "market_dynamics": -1.164998, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 318.119038, "high": 327.692051, "low": 297.009287, "close": 322.782806, "volume": 345719}, "trend_line": 324.15741, "activity_lines": {"activity_5": 319.26452, "activity_10": 325.764065, "activity_20": 332.463381, "activity_30": 330.524646}, "trend_signal": 0, "fair_value": 178.332108, "relative_strength": -9.377051, "rate_of_change": -0.2994690661329731, "market_dynamics": -1.112587, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.992006, "high": 334.810496, "low": 307.318678, "close": 324.010132, "volume": 372125}, "trend_line": 323.625575, "activity_lines": {"activity_5": 321.980971, "activity_10": 323.657553, "activity_20": 331.497896, "activity_30": 330.515144}, "trend_signal": 0, "fair_value": 179.816469, "relative_strength": -11.040387, "rate_of_change": -0.1640668957714096, "market_dynamics": -1.075997, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 328.919376, "high": 332.60131, "low": 313.209815, "close": 324.010132, "volume": 275259}, "trend_line": 324.492875, "activity_lines": {"activity_5": 323.191921, "activity_10": 321.899152, "activity_20": 330.67852, "activity_30": 330.539954}, "trend_signal": 0, "fair_value": 181.304122, "relative_strength": -11.986761, "rate_of_change": 0.2679948888464702, "market_dynamics": -1.129017, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 324.501064, "high": 341.192501, "low": 318.855436, "close": 321.310059, "volume": 478707}, "trend_line": 326.211112, "activity_lines": {"activity_5": 322.520996, "activity_10": 320.975325, "activity_20": 329.669788, "activity_30": 330.334611}, "trend_signal": 0, "fair_value": 182.787629, "relative_strength": -10.829574, "rate_of_change": 0.5295145540560753, "market_dynamics": -1.071513, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.100887, "high": 321.064585, "low": 299.954851, "close": 304.864075, "volume": 343088}, "trend_line": 327.201142, "activity_lines": {"activity_5": 316.826272, "activity_10": 317.949445, "activity_20": 327.070226, "activity_30": 328.957383}, "trend_signal": 0, "fair_value": 184.128019, "relative_strength": -12.270185, "rate_of_change": 0.3034936467768119, "market_dynamics": -1.111332, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 289.645429, "high": 297.254745, "low": 276.881407, "close": 284.245239, "volume": 381580}, "trend_line": 327.454786, "activity_lines": {"activity_5": 305.109538, "activity_10": 311.960165, "activity_20": 322.48125, "activity_30": 326.186035}, "trend_signal": 0, "fair_value": 185.287176, "relative_strength": -13.831258, "rate_of_change": 0.07751928934282522, "market_dynamics": -1.200073, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 279.090545, "high": 287.190798, "low": 269.026589, "close": 286.454407, "volume": 336232}, "trend_line": 327.413875, "activity_lines": {"activity_5": 296.698364, "activity_10": 306.992902, "activity_20": 318.34112, "activity_30": 323.540849}, "trend_signal": 0, "fair_value": 186.450324, "relative_strength": -12.765184, "rate_of_change": -0.012493633243153803, "market_dynamics": -1.250536, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.945347, "high": 319.591821, "low": 281.054254, "close": 286.208954, "volume": 1027192}, "trend_line": 327.135684, "activity_lines": {"activity_5": 290.709088, "activity_10": 302.253251, "activity_20": 314.379828, "activity_30": 320.882467}, "trend_signal": 0, "fair_value": 187.547878, "relative_strength": -11.83746, "rate_of_change": -0.08496616094843033, "market_dynamics": -1.237426, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.208944, "high": 298.482063, "low": 263.626427, "close": 288.172668, "volume": 337895}, "trend_line": 326.137472, "activity_lines": {"activity_5": 287.894462, "activity_10": 298.290156, "activity_20": 310.815952, "activity_30": 318.368724}, "trend_signal": 0, "fair_value": 188.675371, "relative_strength": -13.089747, "rate_of_change": -0.3051369963051856, "market_dynamics": -1.25256, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.663578, "high": 309.282402, "low": 288.663578, "close": 295.045593, "volume": 420892}, "trend_line": 324.844704, "activity_lines": {"activity_5": 289.57997, "activity_10": 296.304144, "activity_20": 308.216391, "activity_30": 316.362796}, "trend_signal": 0, "fair_value": 189.877436, "relative_strength": -10.893027, "rate_of_change": -0.3963874473154755, "market_dynamics": -1.143117, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 300.200297, "high": 311.49156, "low": 280.072405, "close": 295.536499, "volume": 428215}, "trend_line": 323.09374, "activity_lines": {"activity_5": 292.083679, "activity_10": 294.817979, "activity_20": 305.859952, "activity_30": 314.471944}, "trend_signal": 0, "fair_value": 191.126922, "relative_strength": -10.377977, "rate_of_change": -0.539015713797801, "market_dynamics": -0.984384, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 295.536522, "high": 346.838139, "low": 292.590975, "close": 316.646271, "volume": 1200090}, "trend_line": 321.825519, "activity_lines": {"activity_5": 300.871228, "activity_10": 297.665342, "activity_20": 305.703325, "activity_30": 314.055979}, "trend_signal": 0, "fair_value": 192.53566, "relative_strength": -6.619392, "rate_of_change": -0.39252416342082, "market_dynamics": -0.668343, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.628134, "high": 341.928896, "low": 310.509721, "close": 312.473419, "volume": 782616}, "trend_line": 320.966401, "activity_lines": {"activity_5": 306.255035, "activity_10": 299.887893, "activity_20": 305.275521, "activity_30": 313.452617}, "trend_signal": 0, "fair_value": 193.918845, "relative_strength": -7.197766, "rate_of_change": -0.2669514843538454, "market_dynamics": -0.359727, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 309.282405, "high": 317.137196, "low": 271.972137, "close": 280.808777, "volume": 468535}, "trend_line": 319.788183, "activity_lines": {"activity_5": 299.332998, "activity_10": 296.562994, "activity_20": 302.234127, "activity_30": 310.861803}, "trend_signal": 0, "fair_value": 195.108625, "relative_strength": -10.791021, "rate_of_change": -0.36708452857656443, "market_dynamics": -0.35009, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.808784, "high": 288.418113, "low": 269.272064, "close": 269.272064, "volume": 311467}, "trend_line": 318.781787, "activity_lines": {"activity_5": 289.056315, "activity_10": 291.876899, "activity_20": 298.519466, "activity_30": 307.602698}, "trend_signal": 0, "fair_value": 196.231033, "relative_strength": -11.988362, "rate_of_change": -0.31470706345643645, "market_dynamics": -0.466225, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.744838, "high": 307.31871, "low": 258.471727, "close": 296.518372, "volume": 773235}, "trend_line": 317.521748, "activity_lines": {"activity_5": 289.57997, "activity_10": 292.791805, "activity_20": 297.774898, "activity_30": 306.166349}, "trend_signal": 0, "fair_value": 197.511942, "relative_strength": -2.064964, "rate_of_change": -0.3952669353723166, "market_dynamics": -0.575322, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.309178, "high": 303.636741, "low": 275.899513, "close": 285.227112, "volume": 490280}, "trend_line": 316.065339, "activity_lines": {"activity_5": 286.274414, "activity_10": 291.430606, "activity_20": 296.059001, "activity_30": 304.082824}, "trend_signal": 0, "fair_value": 198.667222, "relative_strength": -6.474242, "rate_of_change": -0.4586800775611779, "market_dynamics": -0.66556, "expectation": {"probability": 57.4384, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 305.355028, "high": 323.273763, "low": 299.463935, "close": 302.654938, "volume": 919082}, "trend_line": 315.140765, "activity_lines": {"activity_5": 290.872744, "activity_10": 293.260418, "activity_20": 296.080043, "activity_30": 303.217637}, "trend_signal": 0, "fair_value": 199.952766, "relative_strength": -0.344166, "rate_of_change": -0.29252622350975566, "market_dynamics": -0.323863, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 302.654911, "high": 326.955665, "low": 292.590953, "close": 317.137177, "volume": 660589}, "trend_line": 313.938, "activity_lines": {"activity_5": 300.953052, "activity_10": 297.424347, "activity_20": 297.511904, "activity_30": 303.346438}, "trend_signal": 0, "fair_value": 201.340718, "relative_strength": 1.265769, "rate_of_change": -0.38165960535127835, "market_dynamics": 0.159355, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 317.137207, "high": 319.100904, "low": 299.709389, "close": 305.109558, "volume": 448362}, "trend_line": 312.898876, "activity_lines": {"activity_5": 304.602261, "activity_10": 298.874808, "activity_20": 297.850877, "activity_30": 302.776861}, "trend_signal": 0, "fair_value": 202.634818, "relative_strength": -4.022393, "rate_of_change": -0.3309965662009745, "market_dynamics": 0.293601, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.091384, "high": 311.737025, "low": 290.872732, "close": 299.954834, "volume": 474810}, "trend_line": 311.720657, "activity_lines": {"activity_5": 304.144061, "activity_10": 299.205065, "activity_20": 297.758536, "activity_30": 301.941761}, "trend_signal": 0, "fair_value": 203.851599, "relative_strength": -6.590542, "rate_of_change": -0.3765494510756747, "market_dynamics": 0.486519, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 301.427609, "high": 311.246087, "low": 297.500193, "close": 300.44574, "volume": 401191}, "trend_line": 310.296976, "activity_lines": {"activity_5": 303.6204, "activity_10": 299.544245, "activity_20": 297.821653, "activity_30": 301.214347}, "trend_signal": 0, "fair_value": 205.011098, "relative_strength": -6.929, "rate_of_change": -0.456716925243759, "market_dynamics": 0.442859, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.373175, "high": 305.354986, "low": 295.536499, "close": 302.900391, "volume": 409970}, "trend_line": 307.163242, "activity_lines": {"activity_5": 302.900381, "activity_10": 300.624279, "activity_20": 298.230758, "activity_30": 300.737148}, "trend_signal": 0, "fair_value": 206.113936, "relative_strength": -9.409897, "rate_of_change": -1.0099144504714566, "market_dynamics": 0.343658, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 304.373155, "high": 310.264249, "low": 294.80011, "close": 300.44574, "volume": 443334}, "trend_line": 304.839533, "activity_lines": {"activity_5": 301.345781, "activity_10": 301.432069, "activity_20": 298.506608, "activity_30": 300.303761}, "trend_signal": 0, "fair_value": 207.290786, "relative_strength": -9.867087, "rate_of_change": -0.7565062098153033, "market_dynamics": 0.289122, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 302.409453, "high": 324.74653, "low": 300.445765, "close": 319.100891, "volume": 1030597}, "trend_line": 303.874048, "activity_lines": {"activity_5": 307.122327, "activity_10": 305.274669, "activity_20": 300.658494, "activity_30": 301.223849}, "trend_signal": 0, "fair_value": 208.636281, "relative_strength": 0.063592, "rate_of_change": -0.3167190916802779, "market_dynamics": 0.515513, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 321.064599, "high": 337.265107, "low": 306.827793, "close": 314.19165, "volume": 1081184}, "trend_line": 303.734953, "activity_lines": {"activity_5": 310.329704, "activity_10": 307.318701, "activity_20": 302.275039, "activity_30": 301.8895}, "trend_signal": 0, "fair_value": 209.96706, "relative_strength": -4.165667, "rate_of_change": -0.045773899059651686, "market_dynamics": 0.702661, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 314.191657, "high": 336.528702, "low": 308.300547, "close": 318.609955, "volume": 716563}, "trend_line": 304.307698, "activity_lines": {"activity_5": 314.060728, "activity_10": 309.844728, "activity_20": 304.169772, "activity_30": 302.849178}, "trend_signal": 0, "fair_value": 211.300434, "relative_strength": -3.043873, "rate_of_change": 0.18856736583754244, "market_dynamics": 0.838922, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.573651, "high": 324.010157, "low": 313.455255, "close": 317.628113, "volume": 353614}, "trend_line": 304.585889, "activity_lines": {"activity_5": 316.253524, "activity_10": 311.585278, "activity_20": 305.817875, "activity_30": 303.70856}, "trend_signal": 0, "fair_value": 212.634095, "relative_strength": -1.587115, "rate_of_change": 0.0914176676529532, "market_dynamics": 0.989047, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 318.119025, "high": 332.846775, "low": 308.300541, "close": 313.946198, "volume": 499022}, "trend_line": 304.111329, "activity_lines": {"activity_5": 316.237167, "activity_10": 312.38415, "activity_20": 306.965705, "activity_30": 304.312451}, "trend_signal": 1, "fair_value": 213.967488, "relative_strength": -3.125962, "rate_of_change": -0.15580498543712795, "market_dynamics": 0.913863, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 315.909886, "high": 320.328206, "low": 307.073242, "close": 312.718872, "volume": 290028}, "trend_line": 303.947688, "activity_lines": {"activity_5": 314.91167, "activity_10": 313.017889, "activity_20": 307.873915, "activity_30": 304.867776}, "trend_signal": 1, "fair_value": 215.290023, "relative_strength": -4.471718, "rate_of_change": -0.053809570507642665, "market_dynamics": 0.784063, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 312.718861, "high": 312.718861, "low": 299.463891, "close": 300.44574, "volume": 245775}, "trend_line": 303.203119, "activity_lines": {"activity_5": 309.920598, "activity_10": 311.281798, "activity_20": 307.529097, "activity_30": 304.641844}, "trend_signal": 1, "fair_value": 216.521319, "relative_strength": -6.929912, "rate_of_change": -0.24496616667800172, "market_dynamics": 0.555253, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.44573, "high": 300.44573, "low": 281.79062, "close": 288.172668, "volume": 209849}, "trend_line": 302.008537, "activity_lines": {"activity_5": 301.754895, "activity_10": 307.305315, "activity_20": 305.992038, "activity_30": 303.672137}, "trend_signal": 0, "fair_value": 217.666762, "relative_strength": -9.83203, "rate_of_change": -0.39398737187793414, "market_dynamics": 0.125865, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.381815, "high": 294.063748, "low": 278.599608, "close": 283.754303, "volume": 246446}, "trend_line": 300.666676, "activity_lines": {"activity_5": 294.145557, "activity_10": 302.748638, "activity_20": 304.16977, "activity_30": 302.494445}, "trend_signal": 0, "fair_value": 218.805421, "relative_strength": -10.069171, "rate_of_change": -0.4443122745235491, "market_dynamics": -0.399631, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 283.75434, "high": 287.190812, "low": 274.917679, "close": 275.899536, "volume": 240611}, "trend_line": 299.152992, "activity_lines": {"activity_5": 286.176217, "activity_10": 297.111933, "activity_20": 301.736188, "activity_30": 300.896565}, "trend_signal": 0, "fair_value": 219.930226, "relative_strength": -9.554984, "rate_of_change": -0.5034425564341597, "market_dynamics": -0.844478, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.372334, "high": 302.409443, "low": 268.044772, "close": 293.081879, "volume": 445860}, "trend_line": 298.760252, "activity_lines": {"activity_5": 286.470768, "activity_10": 295.045586, "activity_20": 300.962396, "activity_30": 300.50488}, "trend_signal": 0, "fair_value": 221.187909, "relative_strength": -4.087323, "rate_of_change": -0.13128399531434518, "market_dynamics": -0.980971, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 294.309198, "high": 317.137177, "low": 283.754336, "close": 317.137177, "volume": 562934}, "trend_line": 299.85665, "activity_lines": {"activity_5": 296.092886, "activity_10": 297.826001, "activity_20": 302.366205, "activity_30": 301.690488}, "trend_signal": 0, "fair_value": 222.589623, "relative_strength": -4.342338, "rate_of_change": 0.3669825529535375, "market_dynamics": -0.684914, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.082723, "high": 335.792305, "low": 309.282413, "close": 319.591827, "volume": 987371}, "trend_line": 300.961231, "activity_lines": {"activity_5": 305.420457, "activity_10": 300.999162, "activity_20": 303.905605, "activity_30": 302.963725}, "trend_signal": 1, "fair_value": 223.968779, "relative_strength": -6.314107, "rate_of_change": 0.3683696859816169, "market_dynamics": -0.205151, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 321.064559, "high": 361.320391, "low": 289.154493, "close": 292.836426, "volume": 1621567}, "trend_line": 301.182146, "activity_lines": {"activity_5": 303.734951, "activity_10": 299.289852, "activity_20": 302.733231, "activity_30": 302.439544}, "trend_signal": 0, "fair_value": 225.15391, "relative_strength": 3.160717, "rate_of_change": 0.07340314208111105, "market_dynamics": 0.139854, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 293.818262, "high": 311.246096, "low": 279.826916, "close": 300.648712, "volume": 573209}, "trend_line": 301.598014, "activity_lines": {"activity_5": 304.048065, "activity_10": 299.451715, "activity_20": 302.351638, "activity_30": 302.405129}, "trend_signal": 0, "fair_value": 226.404678, "relative_strength": -0.533564, "rate_of_change": 0.1380785699030078, "market_dynamics": 0.216161, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 300.156645, "high": 309.259746, "low": 295.23605, "close": 297.69635, "volume": 324742}, "trend_line": 301.686373, "activity_lines": {"activity_5": 301.727114, "activity_10": 299.318558, "activity_20": 301.767385, "activity_30": 302.153409}, "trend_signal": 0, "fair_value": 227.612872, "relative_strength": 1.589575, "rate_of_change": 0.029296943580014886, "market_dynamics": 0.038601, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 295.974141, "high": 317.378734, "low": 285.394849, "close": 298.434418, "volume": 551366}, "trend_line": 301.78297, "activity_lines": {"activity_5": 299.344554, "activity_10": 299.592732, "activity_20": 301.288724, "activity_30": 301.943605}, "trend_signal": 0, "fair_value": 228.728092, "relative_strength": 2.090973, "rate_of_change": 0.032019013334743586, "market_dynamics": -0.209357, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.108991, "high": 334.60083, "low": 300.402661, "close": 334.60083, "volume": 1267211}, "trend_line": 302.381456, "activity_lines": {"activity_5": 310.264315, "activity_10": 306.479186, "activity_20": 304.261724, "activity_30": 304.060887}, "trend_signal": 1, "fair_value": 230.095684, "relative_strength": 15.160136, "rate_of_change": 0.19831669096504576, "market_dynamics": 0.082643, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 344.442045, "high": 389.465546, "low": 340.505571, "close": 389.465546, "volume": 2231121}, "trend_line": 304.94786, "activity_lines": {"activity_5": 338.471714, "activity_10": 322.496896, "activity_20": 312.297292, "activity_30": 309.679215}, "trend_signal": 1, "fair_value": 231.863515, "relative_strength": 31.795681, "rate_of_change": 0.8487306179251869, "market_dynamics": 0.648466, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 393.648037, "high": 400.290848, "low": 310.735939, "close": 311.47403, "volume": 1426655}, "trend_line": 305.970035, "activity_lines": {"activity_5": 334.240001, "activity_10": 322.412307, "activity_20": 312.492882, "activity_30": 310.100258}, "trend_signal": 1, "fair_value": 233.117087, "relative_strength": 8.411153, "rate_of_change": 0.3351966464037506, "market_dynamics": 0.96985, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 310.489909, "high": 317.624784, "low": 300.402665, "close": 304.093109, "volume": 516709}, "trend_line": 307.130736, "activity_lines": {"activity_5": 326.826292, "activity_10": 320.338923, "activity_20": 311.933011, "activity_30": 309.979166}, "trend_signal": 1, "fair_value": 234.370642, "relative_strength": 3.74098, "rate_of_change": 0.3793512001918806, "market_dynamics": 1.09662, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 306.553432, "high": 309.997853, "low": 300.156645, "close": 305.569305, "volume": 467525}, "trend_line": 307.432434, "activity_lines": {"activity_5": 319.478198, "activity_10": 318.333734, "activity_20": 311.585195, "activity_30": 309.878429}, "trend_signal": 1, "fair_value": 235.646107, "relative_strength": 1.446542, "rate_of_change": 0.09823113242563505, "market_dynamics": 0.816227, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 307.045476, "high": 308.029596, "low": 290.8075, "close": 291.299561, "volume": 251036}, "trend_line": 307.634849, "activity_lines": {"activity_5": 306.897864, "activity_10": 313.944372, "activity_20": 309.919415, "activity_30": 308.837598}, "trend_signal": 0, "fair_value": 236.819519, "relative_strength": 0.028735, "rate_of_change": 0.06584048318076081, "market_dynamics": 0.251818, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 292.775727, "high": 299.172518, "low": 272.601291, "close": 285.394836, "volume": 439682}, "trend_line": 307.059512, "activity_lines": {"activity_5": 295.236039, "activity_10": 308.995827, "activity_20": 307.82133, "activity_30": 307.402759}, "trend_signal": 0, "fair_value": 237.945123, "relative_strength": 1.59151, "rate_of_change": -0.18701944915219618, "market_dynamics": -0.080755, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.64086, "high": 295.236054, "low": 275.799662, "close": 287.855133, "volume": 186759}, "trend_line": 306.083444, "activity_lines": {"activity_5": 291.332361, "activity_10": 304.629912, "activity_20": 306.111051, "activity_30": 306.163767}, "trend_signal": 0, "fair_value": 239.112636, "relative_strength": -2.613798, "rate_of_change": -0.3178758390002255, "market_dynamics": -0.325354, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.577356, "high": 297.204287, "low": 265.712431, "close": 271.125092, "volume": 287471}, "trend_line": 304.950629, "activity_lines": {"activity_5": 283.426595, "activity_10": 297.454781, "activity_20": 302.931677, "activity_30": 303.908389}, "trend_signal": 0, "fair_value": 240.169171, "relative_strength": -6.528747, "rate_of_change": -0.3701000567675244, "market_dynamics": -0.651497, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 273.585405, "high": 285.640873, "low": 265.958461, "close": 271.125092, "volume": 297958}, "trend_line": 303.989637, "activity_lines": {"activity_5": 277.718697, "activity_10": 290.762764, "activity_20": 299.95037, "activity_30": 301.726096}, "trend_signal": 0, "fair_value": 241.090039, "relative_strength": -5.367873, "rate_of_change": -0.31513035508445403, "market_dynamics": -0.859046, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 265.466403, "high": 276.537754, "low": 260.545802, "close": 270.140961, "volume": 201605}, "trend_line": 302.979478, "activity_lines": {"activity_5": 273.979037, "activity_10": 284.388347, "activity_20": 297.014957, "activity_30": 299.542311}, "trend_signal": 0, "fair_value": 242.048784, "relative_strength": -7.66838, "rate_of_change": -0.3323004724664493, "market_dynamics": -0.980923, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 270.14098, "high": 295.236048, "low": 270.14098, "close": 292.775726, "volume": 378403}, "trend_line": 302.641989, "activity_lines": {"activity_5": 279.194871, "activity_10": 283.30134, "activity_20": 296.321102, "activity_30": 298.884004}, "trend_signal": 0, "fair_value": 243.147023, "relative_strength": -8.342049, "rate_of_change": -0.11139005262922402, "market_dynamics": -0.930282, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.347192, "high": 303.355024, "low": 284.164682, "close": 288.839264, "volume": 531649}, "trend_line": 302.255107, "activity_lines": {"activity_5": 282.606492, "activity_10": 283.256609, "activity_20": 295.209386, "activity_30": 297.993506}, "trend_signal": 0, "fair_value": 244.21816, "relative_strength": -10.218689, "rate_of_change": -0.12783487224570617, "market_dynamics": -0.760737, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 288.839262, "high": 293.513833, "low": 277.275838, "close": 284.656738, "volume": 259328}, "trend_line": 301.106968, "activity_lines": {"activity_5": 284.558329, "activity_10": 282.862959, "activity_20": 293.637717, "activity_30": 296.858127}, "trend_signal": 0, "fair_value": 245.273689, "relative_strength": -11.497744, "rate_of_change": -0.37985760154584075, "market_dynamics": -0.639276, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 285.640878, "high": 310.243859, "low": 285.640878, "close": 298.434418, "volume": 816767}, "trend_line": 300.581727, "activity_lines": {"activity_5": 290.200616, "activity_10": 285.327732, "activity_20": 293.418328, "activity_30": 296.685705}, "trend_signal": 0, "fair_value": 246.416291, "relative_strength": -9.542042, "rate_of_change": -0.17443668058853892, "market_dynamics": -0.478555, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 300.15665, "high": 317.624768, "low": 297.450319, "close": 307.537537, "volume": 695183}, "trend_line": 300.212647, "activity_lines": {"activity_5": 297.056655, "activity_10": 289.577342, "activity_20": 294.154963, "activity_30": 297.134467}, "trend_signal": 0, "fair_value": 247.621603, "relative_strength": -7.660178, "rate_of_change": -0.12278856858121544, "market_dynamics": -0.387401, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.013729, "high": 319.100951, "low": 307.291512, "close": 308.029602, "volume": 481702}, "trend_line": 299.892696, "activity_lines": {"activity_5": 301.58361, "activity_10": 293.621182, "activity_20": 294.995863, "activity_30": 297.638786}, "trend_signal": 0, "fair_value": 248.83567, "relative_strength": -9.379267, "rate_of_change": -0.1065747906349872, "market_dynamics": -0.157734, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 309.997843, "high": 318.362864, "low": 303.601072, "close": 309.997833, "volume": 456982}, "trend_line": 299.761084, "activity_lines": {"activity_5": 305.749717, "activity_10": 297.611341, "activity_20": 295.951865, "activity_30": 298.290731}, "trend_signal": 0, "fair_value": 250.038706, "relative_strength": -7.907474, "rate_of_change": -0.04388636394132729, "market_dynamics": 0.175359, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 310.243865, "high": 344.688066, "low": 308.029614, "close": 343.457916, "volume": 1037682}, "trend_line": 300.785719, "activity_lines": {"activity_5": 319.658614, "activity_10": 307.282558, "activity_20": 300.050021, "activity_30": 301.109881}, "trend_signal": 0, "fair_value": 251.456229, "relative_strength": -2.505305, "rate_of_change": 0.3418172186753866, "market_dynamics": 0.677414, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.965853, "high": 369.045041, "low": 325.989781, "close": 344.442047, "volume": 1180686}, "trend_line": 302.252262, "activity_lines": {"activity_5": 329.975476, "activity_10": 315.817565, "activity_20": 304.023993, "activity_30": 303.926418}, "trend_signal": 1, "fair_value": 252.878194, "relative_strength": -1.570414, "rate_of_change": 0.48757068815491256, "market_dynamics": 1.133708, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 344.442055, "high": 402.013077, "low": 334.600842, "close": 342.719849, "volume": 2213906}, "trend_line": 304.070502, "activity_lines": {"activity_5": 336.651097, "activity_10": 322.706409, "activity_20": 307.614861, "activity_30": 306.53723}, "trend_signal": 1, "fair_value": 254.297832, "relative_strength": 2.92477, "rate_of_change": 0.6015637361880201, "market_dynamics": 1.423441, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 339.275414, "high": 339.275414, "low": 309.997855, "close": 311.966095, "volume": 643318}, "trend_line": 305.010895, "activity_lines": {"activity_5": 330.729978, "activity_10": 322.684046, "activity_20": 308.238139, "activity_30": 307.046623}, "trend_signal": 1, "fair_value": 255.482369, "relative_strength": -3.055695, "rate_of_change": 0.3092680788878458, "market_dynamics": 1.380365, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 311.720043, "high": 342.473815, "low": 305.077232, "close": 337.553192, "volume": 503613}, "trend_line": 307.066017, "activity_lines": {"activity_5": 333.07546, "activity_10": 326.964966, "activity_20": 311.667328, "activity_30": 309.146126}, "trend_signal": 1, "fair_value": 256.809143, "relative_strength": -3.546604, "rate_of_change": 0.6737864232685796, "market_dynamics": 1.178231, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 337.553192, "high": 344.196003, "low": 323.037445, "close": 323.037445, "volume": 376867}, "trend_line": 308.064536, "activity_lines": {"activity_5": 328.745335, "activity_10": 327.720952, "activity_20": 313.589878, "activity_30": 310.176541}, "trend_signal": 1, "fair_value": 258.075852, "relative_strength": -6.334389, "rate_of_change": 0.325180562067859, "market_dynamics": 0.878484, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.854912, "high": 324.759633, "low": 305.077249, "close": 308.275635, "volume": 302806}, "trend_line": 307.769151, "activity_lines": {"activity_5": 320.855971, "activity_10": 325.095142, "activity_20": 314.016331, "activity_30": 310.190161}, "trend_signal": 1, "fair_value": 259.185079, "relative_strength": -8.065877, "rate_of_change": -0.09588412994086194, "market_dynamics": 0.48704, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.521655, "high": 314.672416, "low": 297.204292, "close": 313.934326, "volume": 310395}, "trend_line": 307.580567, "activity_lines": {"activity_5": 317.263932, "activity_10": 323.319253, "activity_20": 314.968819, "activity_30": 310.587914}, "trend_signal": 1, "fair_value": 260.303819, "relative_strength": -5.110102, "rate_of_change": -0.06127449726111389, "market_dynamics": 0.340826, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 312.950201, "high": 331.894514, "low": 291.79162, "close": 299.664581, "volume": 617546}, "trend_line": 307.808173, "activity_lines": {"activity_5": 310.834346, "activity_10": 318.832559, "activity_20": 314.4545, "activity_30": 310.077205}, "trend_signal": 1, "fair_value": 261.278811, "relative_strength": -4.624639, "rate_of_change": 0.07399882320915192, "market_dynamics": 0.056223, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.140757, "high": 319.83905, "low": 299.664577, "close": 319.83905, "volume": 408027}, "trend_line": 308.447851, "activity_lines": {"activity_5": 311.949684, "activity_10": 318.166043, "activity_20": 315.793607, "activity_30": 310.853391}, "trend_signal": 1, "fair_value": 262.359479, "relative_strength": -4.857392, "rate_of_change": 0.20781709392752334, "market_dynamics": -0.079295, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 319.593009, "high": 340.01352, "low": 310.243883, "close": 337.30719, "volume": 414406}, "trend_line": 309.768212, "activity_lines": {"activity_5": 320.068679, "activity_10": 320.49662, "activity_20": 318.644042, "activity_30": 312.715283}, "trend_signal": 1, "fair_value": 263.484288, "relative_strength": 0.275611, "rate_of_change": 0.42806620169968085, "market_dynamics": -0.048231, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 337.30717, "high": 367.076814, "low": 337.30717, "close": 350.346771, "volume": 614900}, "trend_line": 311.498624, "activity_lines": {"activity_5": 331.582884, "activity_10": 325.309862, "activity_20": 322.42119, "activity_30": 315.333255}, "trend_signal": 1, "fair_value": 264.587511, "relative_strength": 4.761715, "rate_of_change": 0.5586150976653477, "market_dynamics": 0.075723, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 350.346762, "high": 366.584744, "low": 312.950209, "close": 319.83905, "volume": 394554}, "trend_line": 311.006564, "activity_lines": {"activity_5": 330.123106, "activity_10": 324.468887, "activity_20": 322.915594, "activity_30": 315.871347}, "trend_signal": 1, "fair_value": 265.420493, "relative_strength": -0.974691, "rate_of_change": -0.15796538478448652, "market_dynamics": 0.055523, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 319.839047, "high": 349.362635, "low": 316.148599, "close": 323.775513, "volume": 467997}, "trend_line": 308.816897, "activity_lines": {"activity_5": 329.581834, "activity_10": 324.759647, "activity_20": 323.548241, "activity_30": 316.69515}, "trend_signal": 1, "fair_value": 266.202163, "relative_strength": -2.926165, "rate_of_change": -0.7040581304258396, "market_dynamics": -0.00414, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 323.775518, "high": 324.513608, "low": 304.339144, "close": 307.291504, "volume": 214283}, "trend_line": 308.677479, "activity_lines": {"activity_5": 321.938497, "activity_10": 321.838597, "activity_20": 322.463365, "activity_30": 316.596738}, "trend_signal": 1, "fair_value": 266.824646, "relative_strength": -7.492937, "rate_of_change": -0.04514584575985097, "market_dynamics": -0.263917, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 307.29151, "high": 338.045253, "low": 306.79945, "close": 327.712006, "volume": 694807}, "trend_line": 309.464776, "activity_lines": {"activity_5": 321.938497, "activity_10": 323.180579, "activity_20": 323.235431, "activity_30": 317.824772}, "trend_signal": 1, "fair_value": 267.65582, "relative_strength": -2.302837, "rate_of_change": 0.25505488853625335, "market_dynamics": -0.430441, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.696113, "high": 339.275402, "low": 316.640644, "close": 318.362854, "volume": 390099}, "trend_line": 309.891227, "activity_lines": {"activity_5": 319.461792, "activity_10": 322.737723, "activity_20": 322.912076, "activity_30": 318.398841}, "trend_signal": 1, "fair_value": 268.483695, "relative_strength": -7.550858, "rate_of_change": 0.13780275917413062, "market_dynamics": -0.482541, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.854927, "high": 323.529498, "low": 312.212099, "close": 315.164459, "volume": 210004}, "trend_line": 310.686724, "activity_lines": {"activity_5": 318.051217, "activity_10": 321.529937, "activity_20": 322.189215, "activity_30": 318.73905}, "trend_signal": 1, "fair_value": 269.221368, "relative_strength": -8.435827, "rate_of_change": 0.2567020072497927, "market_dynamics": -0.564997, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 315.16448, "high": 324.513629, "low": 307.045482, "close": 313.688293, "volume": 267370}, "trend_line": 311.629839, "activity_lines": {"activity_5": 316.460225, "activity_10": 320.03139, "activity_20": 321.289448, "activity_30": 318.932699}, "trend_signal": 1, "fair_value": 269.999986, "relative_strength": -8.274162, "rate_of_change": 0.30355819130526396, "market_dynamics": -0.569209, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 313.934313, "high": 316.394637, "low": 302.124882, "close": 314.918457, "volume": 200827}, "trend_line": 312.53195, "activity_lines": {"activity_5": 315.95177, "activity_10": 318.501534, "activity_20": 320.479894, "activity_30": 319.144868}, "trend_signal": 1, "fair_value": 270.720523, "relative_strength": -9.304229, "rate_of_change": 0.2894815858759889, "market_dynamics": -0.713113, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 314.918455, "high": 318.854938, "low": 307.291524, "close": 315.164459, "volume": 229858}, "trend_line": 313.999929, "activity_lines": {"activity_5": 315.016852, "activity_10": 317.10587, "activity_20": 319.670336, "activity_30": 319.314708}, "trend_signal": 1, "fair_value": 271.69219, "relative_strength": -14.120121, "rate_of_change": 0.46970525733449453, "market_dynamics": -0.737212, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.410501, "high": 329.68023, "low": 312.2121, "close": 322.791412, "volume": 486423}, "trend_line": 315.722139, "activity_lines": {"activity_5": 317.460754, "activity_10": 317.49952, "activity_20": 319.721886, "activity_30": 319.8819}, "trend_signal": 1, "fair_value": 272.707769, "relative_strength": -14.962341, "rate_of_change": 0.548474646311152, "market_dynamics": -0.590828, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 325.743766, "high": 333.370693, "low": 317.870801, "close": 330.172302, "volume": 406406}, "trend_line": 317.723184, "activity_lines": {"activity_5": 322.069716, "activity_10": 319.736156, "activity_20": 320.579476, "activity_30": 320.814169}, "trend_signal": 1, "fair_value": 273.869611, "relative_strength": -14.885926, "rate_of_change": 0.6337993928262269, "market_dynamics": -0.29722, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 330.172299, "high": 338.783346, "low": 317.378747, "close": 319.593018, "volume": 466620}, "trend_line": 318.617094, "activity_lines": {"activity_5": 322.151727, "activity_10": 319.86141, "activity_20": 320.489265, "activity_30": 320.934803}, "trend_signal": 1, "fair_value": 274.981062, "relative_strength": -22.300278, "rate_of_change": 0.28134868496093296, "market_dynamics": -0.157335, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 319.593011, "high": 325.989805, "low": 311.966093, "close": 315.164459, "volume": 358614}, "trend_line": 319.4946, "activity_lines": {"activity_5": 320.363904, "activity_10": 319.257516, "activity_20": 319.940969, "activity_30": 320.712052}, "trend_signal": 0, "fair_value": 276.217217, "relative_strength": -21.296937, "rate_of_change": 0.275410835301882, "market_dynamics": -0.198666, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.394618, "high": 332.38657, "low": 316.394618, "close": 329.188171, "volume": 589866}, "trend_line": 320.978981, "activity_lines": {"activity_5": 323.234251, "activity_10": 321.060243, "activity_20": 320.834876, "activity_30": 321.337444}, "trend_signal": 0, "fair_value": 277.456142, "relative_strength": -21.331741, "rate_of_change": 0.46460284461771334, "market_dynamics": -0.135066, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 326.727889, "high": 345.180128, "low": 305.077228, "close": 310.489899, "volume": 556928}, "trend_line": 321.380831, "activity_lines": {"activity_5": 318.936926, "activity_10": 319.436445, "activity_20": 319.918707, "activity_30": 320.660729}, "trend_signal": 0, "fair_value": 278.537867, "relative_strength": -24.168254, "rate_of_change": 0.1251951136326975, "market_dynamics": -0.366683, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 311.720043, "high": 319.100944, "low": 292.037663, "close": 295.236053, "volume": 322720}, "trend_line": 320.970781, "activity_lines": {"activity_5": 310.375087, "activity_10": 315.182365, "activity_20": 317.539247, "activity_30": 318.973969}, "trend_signal": 0, "fair_value": 279.584044, "relative_strength": -26.331455, "rate_of_change": -0.12759006152423957, "market_dynamics": -0.615235, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.474246, "high": 304.831203, "low": 266.696564, "close": 286.378967, "volume": 392109}, "trend_line": 320.249094, "activity_lines": {"activity_5": 301.18997, "activity_10": 309.68024, "activity_20": 314.405294, "activity_30": 316.742239}, "trend_signal": 0, "fair_value": 280.532993, "relative_strength": -22.979295, "rate_of_change": -0.22484507709752385, "market_dynamics": -0.693429, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.410718, "high": 296.958246, "low": 277.521877, "close": 288.347198, "volume": 248267}, "trend_line": 319.527406, "activity_lines": {"activity_5": 294.875199, "activity_10": 305.032509, "activity_20": 311.522056, "activity_30": 314.684052}, "trend_signal": 0, "fair_value": 281.555546, "relative_strength": -23.851699, "rate_of_change": -0.22535208171425106, "market_dynamics": -1.102367, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 289.331304, "high": 302.124889, "low": 288.347184, "close": 293.267792, "volume": 210959}, "trend_line": 317.854402, "activity_lines": {"activity_5": 291.988444, "activity_10": 301.762545, "activity_20": 309.257407, "activity_30": 312.989884}, "trend_signal": 0, "fair_value": 282.596574, "relative_strength": -21.768937, "rate_of_change": -0.5235870127521994, "market_dynamics": -1.284857, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 293.267795, "high": 301.386799, "low": 281.0, "close": 281.0, "volume": 601953}, "trend_line": 315.739667, "activity_lines": {"activity_5": 287.407117, "activity_10": 296.660194, "activity_20": 306.034109, "activity_30": 310.612181}, "trend_signal": 0, "fair_value": 283.617412, "relative_strength": -22.511751, "rate_of_change": -0.665315624604751, "market_dynamics": -1.212472, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 280.25, "high": 282.25, "low": 269.0, "close": 274.25, "volume": 403048}, "trend_line": 313.457338, "activity_lines": {"activity_5": 282.541783, "activity_10": 291.090415, "activity_20": 302.498176, "activity_30": 307.935428}, "trend_signal": 0, "fair_value": 284.59498, "relative_strength": -25.235091, "rate_of_change": -0.7228515256526207, "market_dynamics": -1.243468, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 275.0, "high": 286.5, "low": 269.5, "close": 285.0, "volume": 305457}, "trend_line": 312.558469, "activity_lines": {"activity_5": 282.658852, "activity_10": 288.49195, "activity_20": 300.203144, "activity_30": 306.099471}, "trend_signal": 0, "fair_value": 285.597402, "relative_strength": -28.019121, "rate_of_change": -0.2867595972501976, "market_dynamics": -1.190999, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 300.75, "low": 276.0, "close": 298.5, "volume": 621528}, "trend_line": 311.256695, "activity_lines": {"activity_5": 287.367853, "activity_10": 288.976995, "activity_20": 299.378471, "activity_30": 305.192473}, "trend_signal": 0, "fair_value": 286.717832, "relative_strength": -26.490025, "rate_of_change": -0.416489754433761, "market_dynamics": -0.881555, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.75, "high": 299.0, "low": 285.75, "close": 290.75, "volume": 274280}, "trend_line": 310.180447, "activity_lines": {"activity_5": 288.816667, "activity_10": 288.355939, "activity_20": 297.857567, "activity_30": 303.86946}, "trend_signal": 0, "fair_value": 287.823828, "relative_strength": -26.437168, "rate_of_change": -0.3457750523245658, "market_dynamics": -0.903897, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 293.5, "high": 314.25, "low": 288.75, "close": 295.5, "volume": 715252}, "trend_line": 309.754593, "activity_lines": {"activity_5": 292.016667, "activity_10": 289.297395, "activity_20": 296.965054, "activity_30": 302.922334}, "trend_signal": 0, "fair_value": 289.033912, "relative_strength": -24.695238, "rate_of_change": -0.13729234196377804, "market_dynamics": -0.62556, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.0, "high": 338.5, "low": 291.25, "close": 327.0, "volume": 1139516}, "trend_line": 310.190115, "activity_lines": {"activity_5": 304.75, "activity_10": 296.238668, "activity_20": 299.181411, "activity_30": 304.034941}, "trend_signal": 0, "fair_value": 290.437107, "relative_strength": -19.490192, "rate_of_change": 0.140602273490741, "market_dynamics": 0.015041, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.75, "high": 343.75, "low": 306.0, "close": 306.0, "volume": 650747}, "trend_line": 310.401296, "activity_lines": {"activity_5": 306.966667, "activity_10": 298.784232, "activity_20": 299.341409, "activity_30": 303.764611}, "trend_signal": 0, "fair_value": 291.693728, "relative_strength": -20.430738, "rate_of_change": 0.06808115081294919, "market_dynamics": 0.210174, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 307.5, "high": 309.75, "low": 277.25, "close": 288.0, "volume": 327137}, "trend_line": 309.339994, "activity_lines": {"activity_5": 301.783333, "activity_10": 297.700323, "activity_20": 297.823732, "activity_30": 302.319366}, "trend_signal": 0, "fair_value": 292.817971, "relative_strength": -21.497689, "rate_of_change": -0.3419128765493337, "market_dynamics": 0.404257, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 289.0, "high": 294.5, "low": 289.0, "close": 292.0, "volume": 92364}, "trend_line": 307.829755, "activity_lines": {"activity_5": 298.633333, "activity_10": 297.35, "activity_20": 296.81519, "activity_30": 301.200657}, "trend_signal": 0, "fair_value": 293.897993, "relative_strength": -18.957929, "rate_of_change": -0.4882133022864198, "market_dynamics": 0.430468, "expectation": {"probability": 54.6737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3fcbff9-fd5c-4f25-956e-419a6d32ed96/", "share_image": "https://sharemaestro.com/terminal/b3fcbff9-fd5c-4f25-956e-419a6d32ed96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}