{"ticker": {"uuid": "b3fddc16-1c94-4b3c-811d-f7cec9f5800e", "symbol": "MANKIND", "name": "Mankind Pharma Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, MANKIND rose 0.08%, moving from 2,381.10 to 2,382.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.40 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 49.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2,382.90"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.40"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2385.0, "high": 2423.899902, "low": 2337.600098, "close": 2382.899902, "volume": 1571849}, "trend_line": 2300.640007, "activity_lines": {"activity_5": 2407.179964, "activity_10": 2441.159988, "activity_20": 2437.710483, "activity_30": 2382.501082}, "trend_signal": 1, "fair_value": 2301.984434, "relative_strength": 5.396495, "rate_of_change": 0.37652527529755436, "market_dynamics": -0.322533, "expectation": {"probability": 49.2004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1747.311225, "high": 1802.739298, "low": 1704.57807, "close": 1755.85791, "volume": 1389238}, "trend_line": null, "activity_lines": {"activity_5": 1768.173014, "activity_10": 1798.552836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1672.221368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0969, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1765.803944, "high": 1839.175042, "low": 1751.359687, "close": 1764.954224, "volume": 1685989}, "trend_line": null, "activity_lines": {"activity_5": 1760.83256, "activity_10": 1790.728642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1677.102044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1769.30252, "high": 1772.701204, "low": 1692.932656, "close": 1751.109741, "volume": 914033}, "trend_line": null, "activity_lines": {"activity_5": 1753.288875, "activity_10": 1779.808407, "activity_20": 1755.552727, "activity_30": null}, "trend_signal": 0, "fair_value": 1680.802429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1759.206542, "high": 1844.273019, "low": 1720.871678, "close": 1794.592651, "volume": 666750}, "trend_line": null, "activity_lines": {"activity_5": 1766.656958, "activity_10": 1778.031849, "activity_20": 1766.389891, "activity_30": null}, "trend_signal": 0, "fair_value": 1686.221011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1789.294692, "high": 1818.083391, "low": 1745.961725, "close": 1798.740845, "volume": 674424}, "trend_line": null, "activity_lines": {"activity_5": 1780.744694, "activity_10": 1778.902397, "activity_20": 1775.714063, "activity_30": null}, "trend_signal": 0, "fair_value": 1691.335549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1799.290776, "high": 1804.088847, "low": 1756.55762, "close": 1788.694946, "volume": 309626}, "trend_line": null, "activity_lines": {"activity_5": 1785.959318, "activity_10": 1778.226309, "activity_20": 1781.850696, "activity_30": null}, "trend_signal": 0, "fair_value": 1695.568566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6626, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1789.144746, "high": 1847.271798, "low": 1773.450981, "close": 1799.09082, "volume": 656681}, "trend_line": null, "activity_lines": {"activity_5": 1792.450097, "activity_10": 1781.097907, "activity_20": 1786.760191, "activity_30": null}, "trend_signal": 0, "fair_value": 1699.881994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1799.290731, "high": 1807.237549, "low": 1689.334109, "close": 1758.15686, "volume": 664811}, "trend_line": null, "activity_lines": {"activity_5": 1783.020451, "activity_10": 1777.109464, "activity_20": 1786.183506, "activity_30": null}, "trend_signal": 0, "fair_value": 1702.212988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4537, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1764.104627, "high": 1824.28081, "low": 1682.386895, "close": 1774.400513, "volume": 1024575}, "trend_line": null, "activity_lines": {"activity_5": 1778.535547, "activity_10": 1777.6965, "activity_20": 1785.85173, "activity_30": null}, "trend_signal": 0, "fair_value": 1704.989432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1774.300601, "high": 1877.010103, "low": 1732.31715, "close": 1832.577637, "volume": 1489621}, "trend_line": null, "activity_lines": {"activity_5": 1794.78916, "activity_10": 1789.047485, "activity_20": 1790.339726, "activity_30": null}, "trend_signal": 0, "fair_value": 1709.714921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0954, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1838.27541, "high": 1924.241477, "low": 1822.781517, "close": 1919.343384, "volume": 710384}, "trend_line": null, "activity_lines": {"activity_5": 1837.708903, "activity_10": 1814.052171, "activity_20": 1802.428055, "activity_30": null}, "trend_signal": 0, "fair_value": 1717.201651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1948.231968, "high": 2040.345696, "low": 1900.250925, "close": 1912.196167, "volume": 1419244}, "trend_line": null, "activity_lines": {"activity_5": 1869.536345, "activity_10": 1834.784899, "activity_20": 1812.820383, "activity_30": null}, "trend_signal": 0, "fair_value": 1723.9256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.163185, "expectation": {"probability": 68.1667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1912.196218, "high": 1938.235999, "low": 1844.772729, "close": 1913.24585, "volume": 694722}, "trend_line": 1730.236275, "activity_lines": {"activity_5": 1894.173324, "activity_10": 1853.031352, "activity_20": 1822.459921, "activity_30": 1798.717399}, "trend_signal": 1, "fair_value": 1730.236275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.28481, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1944.18358, "high": 2016.005337, "low": 1889.205252, "close": 1952.080444, "volume": 1323817}, "trend_line": 1748.842273, "activity_lines": {"activity_5": 1921.415902, "activity_10": 1875.390712, "activity_20": 1835.350074, "activity_30": 1813.029926}, "trend_signal": 1, "fair_value": 1737.392539, "relative_strength": null, "rate_of_change": 1.0753443485630307, "market_dynamics": 0.578252, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1957.178425, "high": 2038.296457, "low": 1820.282495, "close": 1892.204102, "volume": 34698122}, "trend_line": 1767.573222, "activity_lines": {"activity_5": 1916.85437, "activity_10": 1884.000049, "activity_20": 1842.283532, "activity_30": 1822.279076}, "trend_signal": 1, "fair_value": 1742.2304, "relative_strength": null, "rate_of_change": 1.0710485038692799, "market_dynamics": 0.717054, "expectation": {"probability": 90.2098, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1923.241831, "high": 1956.178849, "low": 1850.320627, "close": 1932.538208, "volume": 1694118}, "trend_line": 1787.88855, "activity_lines": {"activity_5": 1921.762443, "activity_10": 1898.243528, "activity_20": 1852.686576, "activity_30": 1832.921978}, "trend_signal": 1, "fair_value": 1747.997303, "relative_strength": null, "rate_of_change": 1.149334451729995, "market_dynamics": 0.719411, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1934.237566, "high": 2030.149722, "low": 1911.346565, "close": 1981.71875, "volume": 1155390}, "trend_line": 1805.0901, "activity_lines": {"activity_5": 1942.184375, "activity_10": 1918.813592, "activity_20": 1867.522627, "activity_30": 1845.427153}, "trend_signal": 1, "fair_value": 1754.871464, "relative_strength": null, "rate_of_change": 0.9621153399075125, "market_dynamics": 0.810069, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1989.215837, "high": 2176.142183, "low": 1966.524831, "close": 2056.839111, "volume": 3117484}, "trend_line": 1824.160913, "activity_lines": {"activity_5": 1983.011588, "activity_10": 1949.721396, "activity_20": 1888.7959, "activity_30": 1861.669024}, "trend_signal": 1, "fair_value": 1763.499111, "relative_strength": null, "rate_of_change": 1.0565019995400808, "market_dynamics": 0.810526, "expectation": {"probability": 66.4935, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2077.181158, "high": 2260.108981, "low": 1989.215835, "close": 2214.127197, "volume": 2885444}, "trend_line": 1843.864811, "activity_lines": {"activity_5": 2066.69528, "activity_10": 2003.796447, "activity_20": 1924.051526, "activity_30": 1886.828139}, "trend_signal": 1, "fair_value": 1776.016557, "relative_strength": null, "rate_of_change": 1.0801622740394712, "market_dynamics": 0.915026, "expectation": {"probability": 68.9904, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2214.127197, "high": 2258.509549, "low": 2119.164503, "close": 2159.498779, "volume": 947357}, "trend_line": 1859.403686, "activity_lines": {"activity_5": 2114.699715, "activity_10": 2039.944027, "activity_20": 1952.059301, "activity_30": 1907.191621}, "trend_signal": 1, "fair_value": 1786.380942, "relative_strength": null, "rate_of_change": 0.8427339633198407, "market_dynamics": 1.031216, "expectation": {"probability": 85.6115, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2194.134966, "high": 2204.630828, "low": 2024.252108, "close": 2029.599976, "volume": 1130912}, "trend_line": 1870.186104, "activity_lines": {"activity_5": 2101.584904, "activity_10": 2046.529623, "activity_20": 1965.58326, "activity_30": 1918.172027}, "trend_signal": 1, "fair_value": 1792.781443, "relative_strength": null, "rate_of_change": 0.5798858032380915, "market_dynamics": 0.932848, "expectation": {"probability": 78.2895, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2059.138166, "high": 2119.16455, "low": 1979.219775, "close": 2034.447998, "volume": 3129737}, "trend_line": 1880.230477, "activity_lines": {"activity_5": 2083.615316, "activity_10": 2051.992012, "activity_20": 1978.265401, "activity_30": 1928.769569}, "trend_signal": 1, "fair_value": 1798.978021, "relative_strength": null, "rate_of_change": 0.5370787954480587, "market_dynamics": 0.784036, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2074.182293, "high": 2296.494652, "low": 2026.201209, "close": 2240.966797, "volume": 4110631}, "trend_line": 1894.289941, "activity_lines": {"activity_5": 2130.970044, "activity_10": 2092.780513, "activity_20": 2009.332696, "activity_30": 1952.042879}, "trend_signal": 1, "fair_value": 1810.02774, "relative_strength": null, "rate_of_change": 0.7477521597475911, "market_dynamics": 0.74512, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2239.117293, "high": 2249.113401, "low": 2125.162332, "close": 2212.877686, "volume": 1997946}, "trend_line": 1904.76248, "activity_lines": {"activity_5": 2156.686556, "activity_10": 2122.50334, "activity_20": 2035.392185, "activity_30": 1972.596928}, "trend_signal": 1, "fair_value": 1819.853349, "relative_strength": null, "rate_of_change": 0.5528477332499385, "market_dynamics": 0.693548, "expectation": {"probability": 75.2551, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2248.113881, "high": 2248.113881, "low": 2147.153507, "close": 2153.201172, "volume": 1503879}, "trend_line": 1916.064689, "activity_lines": {"activity_5": 2162.594198, "activity_10": 2136.634124, "activity_20": 2053.776363, "activity_30": 1988.62523}, "trend_signal": 1, "fair_value": 1827.790202, "relative_strength": null, "rate_of_change": 0.5933657933035277, "market_dynamics": 0.694457, "expectation": {"probability": 70.5742, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2157.149691, "high": 2182.489777, "low": 2027.150897, "close": 2148.503174, "volume": 2117476}, "trend_line": 1925.019499, "activity_lines": {"activity_5": 2167.355681, "activity_10": 2145.165325, "activity_20": 2070.025206, "activity_30": 2003.621262}, "trend_signal": 1, "fair_value": 1835.248643, "relative_strength": null, "rate_of_change": 0.46735426269316066, "market_dynamics": 0.668885, "expectation": {"probability": 65.7016, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2147.753464, "high": 2213.977359, "low": 2117.165314, "close": 2153.351074, "volume": 943287}, "trend_line": 1935.760262, "activity_lines": {"activity_5": 2165.80625, "activity_10": 2150.651327, "activity_20": 2085.022382, "activity_30": 2018.352331}, "trend_signal": 1, "fair_value": 1842.478244, "relative_strength": null, "rate_of_change": 0.5579560625531105, "market_dynamics": 0.458219, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2167.745643, "high": 2239.117237, "low": 2015.755458, "close": 2182.889404, "volume": 2982717}, "trend_line": 1946.944185, "activity_lines": {"activity_5": 2166.176058, "activity_10": 2158.387347, "activity_20": 2101.145778, "activity_30": 2034.296147}, "trend_signal": 1, "fair_value": 1850.042936, "relative_strength": null, "rate_of_change": 0.5777535172896348, "market_dynamics": 0.297611, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2189.137129, "high": 2269.105581, "low": 2074.832042, "close": 2213.027588, "volume": 1570340}, "trend_line": 1961.223556, "activity_lines": {"activity_5": 2180.463753, "activity_10": 2169.311213, "activity_20": 2118.116942, "activity_30": 2051.462818}, "trend_signal": 1, "fair_value": 1857.933907, "relative_strength": null, "rate_of_change": 0.7334247745782119, "market_dynamics": 0.242851, "expectation": {"probability": 61.6262, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2175.242693, "high": 2365.417622, "low": 2116.165882, "close": 2299.843506, "volume": 19045991}, "trend_line": 1980.689217, "activity_lines": {"activity_5": 2223.680094, "activity_10": 2196.039784, "activity_20": 2141.267587, "activity_30": 2073.309266}, "trend_signal": 1, "fair_value": 1867.336239, "relative_strength": null, "rate_of_change": 0.9925263716341056, "market_dynamics": 0.393061, "expectation": {"probability": 63.2514, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2311.488817, "high": 2409.050344, "low": 2294.095595, "close": 2343.826172, "volume": 2315287}, "trend_line": 2000.288159, "activity_lines": {"activity_5": 2271.781169, "activity_10": 2228.213481, "activity_20": 2166.381983, "activity_30": 2096.737457}, "trend_signal": 1, "fair_value": 1877.263112, "relative_strength": null, "rate_of_change": 0.9895011207101376, "market_dynamics": 0.53103, "expectation": {"probability": 64.7444, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2369.066025, "high": 2404.80195, "low": 2309.089772, "close": 2319.435791, "volume": 1227189}, "trend_line": 2018.770878, "activity_lines": {"activity_5": 2298.730583, "activity_10": 2250.23936, "activity_20": 2187.152139, "activity_30": 2117.327627}, "trend_signal": 1, "fair_value": 1886.287045, "relative_strength": null, "rate_of_change": 0.9240028201356807, "market_dynamics": 0.594649, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2255.110918, "high": 2419.046312, "low": 2240.216888, "close": 2336.528809, "volume": 1775610}, "trend_line": 2038.284847, "activity_lines": {"activity_5": 2320.305355, "activity_10": 2270.191464, "activity_20": 2207.610964, "activity_30": 2137.828138}, "trend_signal": 1, "fair_value": 1895.29188, "relative_strength": null, "rate_of_change": 0.9666262384036561, "market_dynamics": 0.623047, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2340.927407, "high": 2489.01893, "low": 2319.135948, "close": 2368.066406, "volume": 2091104}, "trend_line": 2057.400639, "activity_lines": {"activity_5": 2342.150033, "activity_10": 2294.140186, "activity_20": 2229.057738, "activity_30": 2159.104368}, "trend_signal": 1, "fair_value": 1904.561969, "relative_strength": null, "rate_of_change": 0.9378371245871338, "market_dynamics": 0.576577, "expectation": {"probability": 64.7474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2404.002169, "high": 2419.046451, "low": 2304.091791, "close": 2313.987793, "volume": 1004304}, "trend_line": 2074.575537, "activity_lines": {"activity_5": 2335.632585, "activity_10": 2305.434819, "activity_20": 2243.373281, "activity_30": 2175.658378}, "trend_signal": 1, "fair_value": 1912.435542, "relative_strength": 10.519113, "rate_of_change": 0.8347862674110995, "market_dynamics": 0.581945, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2319.085774, "high": 2320.035351, "low": 2139.156623, "close": 2235.868652, "volume": 2054820}, "trend_line": 2089.481327, "activity_lines": {"activity_5": 2302.132471, "activity_10": 2299.602579, "activity_20": 2248.240413, "activity_30": 2186.064385}, "trend_signal": 1, "fair_value": 1918.538054, "relative_strength": 8.26005, "rate_of_change": 0.7184983016600468, "market_dynamics": 0.370297, "expectation": {"probability": 64.1879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2240.066849, "high": 2298.094196, "low": 2059.188362, "close": 2089.826172, "volume": 6582297}, "trend_line": 2099.172506, "activity_lines": {"activity_5": 2227.148698, "activity_10": 2265.628698, "activity_20": 2237.754306, "activity_30": 2186.086633}, "trend_signal": 1, "fair_value": 1921.710056, "relative_strength": -1.067191, "rate_of_change": 0.463807877810239, "market_dynamics": -0.048036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2110.168182, "high": 2150.152421, "low": 2055.189935, "close": 2061.987305, "volume": 3438193}, "trend_line": 2109.300187, "activity_lines": {"activity_5": 2158.192611, "activity_10": 2227.748202, "activity_20": 2224.102082, "activity_30": 2183.687588}, "trend_signal": 1, "fair_value": 1924.260551, "relative_strength": -4.829041, "rate_of_change": 0.48246063489552676, "market_dynamics": -0.595745, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2096.073527, "high": 2199.132994, "low": 2063.036747, "close": 2138.906738, "volume": 17344655}, "trend_line": 2121.450395, "activity_lines": {"activity_5": 2133.179102, "activity_10": 2206.051278, "activity_20": 2217.751002, "activity_30": 2185.597688}, "trend_signal": 1, "fair_value": 1928.093519, "relative_strength": 0.265608, "rate_of_change": 0.5760302907515943, "market_dynamics": -0.977476, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2190.13654, "high": 2197.883486, "low": 1930.588983, "close": 2126.661621, "volume": 3531947}, "trend_line": 2131.253194, "activity_lines": {"activity_5": 2119.361198, "activity_10": 2183.475621, "activity_20": 2210.591914, "activity_30": 2185.933896}, "trend_signal": 0, "fair_value": 1931.57717, "relative_strength": -3.780616, "rate_of_change": 0.46208004783444634, "market_dynamics": -1.154703, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2145.954144, "high": 2275.10308, "low": 2135.258409, "close": 2239.717285, "volume": 2644267}, "trend_line": 2141.932324, "activity_lines": {"activity_5": 2155.716927, "activity_10": 2184.604301, "activity_20": 2214.356399, "activity_30": 2192.931579}, "trend_signal": 1, "fair_value": 1936.88993, "relative_strength": 0.388963, "rate_of_change": 0.5010727974538339, "market_dynamics": -0.985511, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2250.062915, "high": 2281.850433, "low": 2157.249589, "close": 2165.496338, "volume": 1553523}, "trend_line": 2150.375663, "activity_lines": {"activity_5": 2167.075765, "activity_10": 2174.131152, "activity_20": 2210.051664, "activity_30": 2194.451838}, "trend_signal": 1, "fair_value": 1940.764615, "relative_strength": -3.112317, "rate_of_change": 0.394192613155593, "market_dynamics": -0.871147, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2175.142639, "high": 2194.085025, "low": 2095.174118, "close": 2128.36084, "volume": 2034871}, "trend_line": 2157.546163, "activity_lines": {"activity_5": 2161.011426, "activity_10": 2159.704994, "activity_20": 2201.586175, "activity_30": 2193.031527}, "trend_signal": 1, "fair_value": 1943.891219, "relative_strength": -6.789428, "rate_of_change": 0.3334533646087017, "market_dynamics": -0.953292, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2128.360862, "high": 2198.783201, "low": 2115.516202, "close": 2137.007568, "volume": 1904977}, "trend_line": 2163.7104, "activity_lines": {"activity_5": 2153.404427, "activity_10": 2150.63584, "activity_20": 2194.480402, "activity_30": 2191.706457}, "trend_signal": 0, "fair_value": 1947.057061, "relative_strength": -7.582481, "rate_of_change": 0.2857059146965727, "market_dynamics": -0.968173, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2137.007792, "high": 2213.377366, "low": 2054.740169, "close": 2151.601807, "volume": 4506953}, "trend_line": 2172.356991, "activity_lines": {"activity_5": 2150.788786, "activity_10": 2148.421254, "activity_20": 2189.125844, "activity_30": 2190.925257}, "trend_signal": 0, "fair_value": 1950.35617, "relative_strength": -7.531717, "rate_of_change": 0.399618682796005, "market_dynamics": -1.046608, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2159.148828, "high": 2172.643508, "low": 2109.668309, "close": 2128.161133, "volume": 1542684}, "trend_line": 2178.877755, "activity_lines": {"activity_5": 2138.696908, "activity_10": 2144.897199, "activity_20": 2181.546456, "activity_30": 2188.073911}, "trend_signal": 0, "fair_value": 1953.178471, "relative_strength": -8.471953, "rate_of_change": 0.3001700009259607, "market_dynamics": -1.085064, "expectation": {"probability": 78.2288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2120.164185, "high": 2249.113463, "low": 2049.192266, "close": 2055.089844, "volume": 5007068}, "trend_line": 2181.323458, "activity_lines": {"activity_5": 2109.68501, "activity_10": 2130.045774, "activity_20": 2167.104765, "activity_30": 2180.087595}, "trend_signal": 0, "fair_value": 1954.770836, "relative_strength": -12.526128, "rate_of_change": 0.11224599426872697, "market_dynamics": -1.12038, "expectation": {"probability": 71.3805, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2084.178342, "high": 2104.070402, "low": 1959.477597, "close": 1999.261963, "volume": 5687119}, "trend_line": 2179.40422, "activity_lines": {"activity_5": 2069.424251, "activity_10": 2105.675395, "activity_20": 2147.814044, "activity_30": 2168.341692}, "trend_signal": 0, "fair_value": 1955.455315, "relative_strength": -14.229965, "rate_of_change": -0.08798502546521235, "market_dynamics": -1.177599, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1900.300955, "high": 2143.15511, "low": 1900.300955, "close": 2135.308105, "volume": 3521172}, "trend_line": 2176.776917, "activity_lines": {"activity_5": 2083.118799, "activity_10": 2107.181139, "activity_20": 2142.354514, "activity_30": 2165.496781}, "trend_signal": 0, "fair_value": 1958.180357, "relative_strength": -6.951304, "rate_of_change": -0.12055143217074968, "market_dynamics": -1.111655, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2120.414235, "high": 2304.091646, "low": 2095.573928, "close": 2299.993164, "volume": 4399349}, "trend_line": 2181.460063, "activity_lines": {"activity_5": 2151.821663, "activity_10": 2138.695051, "activity_20": 2152.949369, "activity_30": 2173.446216}, "trend_signal": 0, "fair_value": 1963.282041, "relative_strength": -0.444516, "rate_of_change": 0.2151412927721638, "market_dynamics": -0.759988, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2308.090095, "high": 2385.609659, "low": 2269.105441, "close": 2361.519043, "volume": 2614452}, "trend_line": 2192.524032, "activity_lines": {"activity_5": 2231.140397, "activity_10": 2178.244003, "activity_20": 2169.403118, "activity_30": 2185.062925}, "trend_signal": 0, "fair_value": 1969.138467, "relative_strength": 1.005796, "rate_of_change": 0.5071818268716944, "market_dynamics": -0.279204, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2367.066823, "high": 2505.112643, "low": 2328.382123, "close": 2486.769775, "volume": 2745718}, "trend_line": 2207.601424, "activity_lines": {"activity_5": 2336.652181, "activity_10": 2238.351238, "activity_20": 2197.701257, "activity_30": 2204.046521}, "trend_signal": 0, "fair_value": 1976.64037, "relative_strength": 4.404728, "rate_of_change": 0.6876728272960679, "market_dynamics": 0.314712, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2520.006699, "high": 2554.393047, "low": 2370.065655, "close": 2422.395264, "volume": 2936927}, "trend_line": 2213.64904, "activity_lines": {"activity_5": 2391.927132, "activity_10": 2280.912682, "activity_20": 2219.071661, "activity_30": 2217.904188}, "trend_signal": 1, "fair_value": 1983.008297, "relative_strength": 3.085885, "rate_of_change": 0.2739451032352584, "market_dynamics": 0.710121, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2465.028262, "high": 2563.939267, "low": 2393.106663, "close": 2497.81543, "volume": 3755896}, "trend_line": 2223.146965, "activity_lines": {"activity_5": 2444.133252, "activity_10": 2331.840803, "activity_20": 2247.216051, "activity_30": 2236.237504}, "trend_signal": 1, "fair_value": 1990.259102, "relative_strength": 3.946482, "rate_of_change": 0.4290619166984177, "market_dynamics": 0.926021, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2517.80763, "high": 2595.976596, "low": 2377.162939, "close": 2534.750732, "volume": 3310512}, "trend_line": 2235.865283, "activity_lines": {"activity_5": 2484.483984, "activity_10": 2382.92429, "activity_20": 2278.260235, "activity_30": 2256.340973}, "trend_signal": 1, "fair_value": 1997.821486, "relative_strength": 3.511837, "rate_of_change": 0.5720862453193769, "market_dynamics": 1.006846, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2591.87807, "high": 2778.9046, "low": 2570.036821, "close": 2590.978516, "volume": 2689788}, "trend_line": 2250.614461, "activity_lines": {"activity_5": 2527.926807, "activity_10": 2437.264666, "activity_20": 2313.608195, "activity_30": 2279.251504}, "trend_signal": 1, "fair_value": 2005.946925, "relative_strength": 4.079835, "rate_of_change": 0.659663089370489, "market_dynamics": 1.00232, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2597.975985, "high": 2618.967657, "low": 2494.966442, "close": 2610.62085, "volume": 1915938}, "trend_line": 2265.856787, "activity_lines": {"activity_5": 2562.619776, "activity_10": 2486.761515, "activity_20": 2349.135854, "activity_30": 2302.477722}, "trend_signal": 1, "fair_value": 2014.118194, "relative_strength": 9.465906, "rate_of_change": 0.6772517578700499, "market_dynamics": 0.994404, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2593.027779, "high": 2810.791936, "low": 2474.024774, "close": 2791.449707, "volume": 1577252}, "trend_line": 2286.142131, "activity_lines": {"activity_5": 2649.332292, "activity_10": 2559.035773, "activity_20": 2399.405334, "activity_30": 2336.386943}, "trend_signal": 1, "fair_value": 2024.482614, "relative_strength": 16.7836, "rate_of_change": 0.8952615238696414, "market_dynamics": 0.954993, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2826.885645, "high": 2833.882887, "low": 2609.021476, "close": 2646.156738, "volume": 1097208}, "trend_line": 2300.579769, "activity_lines": {"activity_5": 2663.010189, "activity_10": 2590.489715, "activity_20": 2432.363758, "activity_30": 2359.613692}, "trend_signal": 1, "fair_value": 2032.662537, "relative_strength": 10.875092, "rate_of_change": 0.6315284515440251, "market_dynamics": 0.865002, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2639.059848, "high": 2684.091902, "low": 2444.036522, "close": 2454.932129, "volume": 933797}, "trend_line": 2305.74939, "activity_lines": {"activity_5": 2603.057129, "activity_10": 2577.887389, "activity_20": 2444.694838, "activity_30": 2369.571909}, "trend_signal": 1, "fair_value": 2038.146557, "relative_strength": 5.531797, "rate_of_change": 0.22470948713276315, "market_dynamics": 0.64264, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2444.636391, "high": 2731.073344, "low": 2404.052292, "close": 2679.643555, "volume": 1786394}, "trend_line": 2316.943302, "activity_lines": {"activity_5": 2623.329118, "activity_10": 2603.324614, "activity_20": 2476.863814, "activity_30": 2393.694113}, "trend_signal": 1, "fair_value": 2046.370878, "relative_strength": 14.195519, "rate_of_change": 0.4854782591962513, "market_dynamics": 0.572573, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2693.938092, "high": 2872.86743, "low": 2649.005921, "close": 2658.452148, "volume": 2903804}, "trend_line": 2328.243848, "activity_lines": {"activity_5": 2630.626302, "activity_10": 2619.124774, "activity_20": 2504.919673, "activity_30": 2415.726942}, "trend_signal": 1, "fair_value": 2054.118742, "relative_strength": 13.668431, "rate_of_change": 0.4877351116121502, "market_dynamics": 0.548001, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2661.500814, "high": 2688.839984, "low": 2505.062531, "close": 2596.626221, "volume": 1167141}, "trend_line": 2336.913761, "activity_lines": {"activity_5": 2614.126091, "activity_10": 2620.562358, "activity_20": 2524.73994, "activity_30": 2433.041933}, "trend_signal": 1, "fair_value": 2060.900085, "relative_strength": 13.633892, "rate_of_change": 0.3723799381000114, "market_dynamics": 0.403731, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2598.875433, "high": 2644.807522, "low": 2514.05893, "close": 2550.594727, "volume": 777390}, "trend_line": 2342.998039, "activity_lines": {"activity_5": 2595.27028, "activity_10": 2610.462744, "activity_20": 2537.946421, "activity_30": 2446.827802}, "trend_signal": 1, "fair_value": 2066.945698, "relative_strength": 9.651712, "rate_of_change": 0.2603552643464565, "market_dynamics": 0.293889, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2576.984085, "high": 2664.949407, "low": 2521.705775, "close": 2560.190674, "volume": 1403928}, "trend_line": 2351.204801, "activity_lines": {"activity_5": 2585.983919, "activity_10": 2601.148225, "activity_20": 2550.097338, "activity_30": 2460.84023}, "trend_signal": 1, "fair_value": 2072.960881, "relative_strength": 8.791724, "rate_of_change": 0.3502675573515407, "market_dynamics": 0.04352, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2542.597798, "high": 2637.960223, "low": 2534.400834, "close": 2585.430664, "volume": 1944820}, "trend_line": 2362.856869, "activity_lines": {"activity_5": 2578.093652, "activity_10": 2595.96025, "activity_20": 2562.706402, "activity_30": 2475.951576}, "trend_signal": 1, "fair_value": 2079.135216, "relative_strength": 7.1836, "rate_of_change": 0.4955786069781986, "market_dynamics": -0.25996, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2594.677113, "high": 2718.528445, "low": 2569.087347, "close": 2640.809082, "volume": 1970292}, "trend_line": 2381.222966, "activity_lines": {"activity_5": 2594.943718, "activity_10": 2600.941948, "activity_20": 2578.412128, "activity_30": 2493.883977}, "trend_signal": 1, "fair_value": 2085.821809, "relative_strength": 8.68523, "rate_of_change": 0.7772835181410062, "market_dynamics": -0.315554, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2645.307291, "high": 2921.748192, "low": 2624.965212, "close": 2804.094482, "volume": 5123022}, "trend_line": 2405.959871, "activity_lines": {"activity_5": 2667.398454, "activity_10": 2635.063024, "activity_20": 2606.879705, "activity_30": 2521.16601}, "trend_signal": 1, "fair_value": 2094.272076, "relative_strength": 20.512647, "rate_of_change": 1.0388319511949562, "market_dynamics": -0.103021, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2837.881409, "high": 3053.59643, "low": 2781.353641, "close": 2870.618408, "volume": 2946278}, "trend_line": 2430.35026, "activity_lines": {"activity_5": 2748.196614, "activity_10": 2681.049454, "activity_20": 2637.850358, "activity_30": 2551.143981}, "trend_signal": 1, "fair_value": 2103.299359, "relative_strength": 21.505996, "rate_of_change": 1.0137487866687758, "market_dynamics": 0.142302, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2879.864724, "high": 2961.532571, "low": 2839.480741, "close": 2936.392578, "volume": 2075789}, "trend_line": 2457.341292, "activity_lines": {"activity_5": 2829.584586, "activity_10": 2734.913703, "activity_20": 2671.58374, "activity_30": 2583.791872}, "trend_signal": 1, "fair_value": 2112.875143, "relative_strength": 22.643457, "rate_of_change": 1.1105819784182014, "market_dynamics": 0.372963, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2943.339657, "high": 2997.218319, "low": 2728.924331, "close": 2738.870361, "volume": 2406608}, "trend_line": 2473.979728, "activity_lines": {"activity_5": 2820.051692, "activity_10": 2744.110995, "activity_20": 2683.475009, "activity_30": 2601.955038}, "trend_signal": 1, "fair_value": 2119.988725, "relative_strength": 16.837174, "rate_of_change": 0.6770909703982514, "market_dynamics": 0.415185, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2652.054628, "high": 2720.57742, "low": 2534.500912, "close": 2599.375244, "volume": 4023541}, "trend_line": 2488.442358, "activity_lines": {"activity_5": 2753.791113, "activity_10": 2726.868688, "activity_20": 2680.284118, "activity_30": 2610.045071}, "trend_signal": 1, "fair_value": 2125.375091, "relative_strength": 11.716512, "rate_of_change": 0.584589672919098, "market_dynamics": 0.157992, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2618.967699, "high": 2753.614577, "low": 2480.472186, "close": 2505.912109, "volume": 3640764}, "trend_line": 2501.027401, "activity_lines": {"activity_5": 2659.138411, "activity_10": 2693.707209, "activity_20": 2667.655759, "activity_30": 2611.172152}, "trend_signal": 1, "fair_value": 2129.60328, "relative_strength": 7.93858, "rate_of_change": 0.5057397837462805, "market_dynamics": -0.193002, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2464.478378, "high": 2533.101662, "low": 2347.12474, "close": 2434.440186, "volume": 3446439}, "trend_line": 2510.941821, "activity_lines": {"activity_5": 2560.54056, "activity_10": 2649.200182, "activity_20": 2647.822852, "activity_30": 2606.876202}, "trend_signal": 1, "fair_value": 2132.953136, "relative_strength": 2.797819, "rate_of_change": 0.3964138895893714, "market_dynamics": -0.58022, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2434.440323, "high": 2606.022742, "low": 2433.840639, "close": 2517.607666, "volume": 2496548}, "trend_line": 2523.142017, "activity_lines": {"activity_5": 2518.74375, "activity_10": 2621.926416, "activity_20": 2636.212443, "activity_30": 2607.306257}, "trend_signal": 0, "fair_value": 2137.134163, "relative_strength": 5.996542, "rate_of_change": 0.4858812696481124, "market_dynamics": -0.905584, "expectation": {"probability": 61.1326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2518.207354, "high": 2556.442151, "low": 2371.765024, "close": 2393.406494, "volume": 3567227}, "trend_line": 2531.983529, "activity_lines": {"activity_5": 2463.465544, "activity_10": 2572.844855, "activity_20": 2612.854985, "activity_30": 2598.936223}, "trend_signal": 0, "fair_value": 2139.88978, "relative_strength": 3.460554, "rate_of_change": 0.3504167399388984, "market_dynamics": -1.089558, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2369.066188, "high": 2411.799368, "low": 2311.138999, "close": 2326.832764, "volume": 2080747}, "trend_line": 2541.041626, "activity_lines": {"activity_5": 2409.027018, "activity_10": 2515.150328, "activity_20": 2584.097991, "activity_30": 2585.70069}, "trend_signal": 0, "fair_value": 2141.878535, "relative_strength": 1.072168, "rate_of_change": 0.3577470744281484, "market_dynamics": -1.267016, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2317.086673, "high": 2378.112608, "low": 2222.124049, "close": 2289.69751, "volume": 5216224}, "trend_line": 2550.722811, "activity_lines": {"activity_5": 2360.379574, "activity_10": 2456.412598, "activity_20": 2553.155678, "activity_30": 2569.48494}, "trend_signal": 0, "fair_value": 2143.434524, "relative_strength": 2.333917, "rate_of_change": 0.3809927748109984, "market_dynamics": -1.332853, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2258.509488, "high": 2351.023064, "low": 2167.345479, "close": 2315.137451, "volume": 2935944}, "trend_line": 2556.717122, "activity_lines": {"activity_5": 2334.626416, "activity_10": 2411.652983, "activity_20": 2527.025513, "activity_30": 2554.285885}, "trend_signal": 0, "fair_value": 2145.223096, "relative_strength": 1.374692, "rate_of_change": 0.23500440636471512, "market_dynamics": -1.355333, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2326.03291, "high": 2326.03291, "low": 2131.459747, "close": 2200.282471, "volume": 2455234}, "trend_line": 2553.393433, "activity_lines": {"activity_5": 2278.541781, "activity_10": 2356.110298, "activity_20": 2491.53306, "activity_30": 2531.290101}, "trend_signal": 0, "fair_value": 2145.790719, "relative_strength": -2.970321, "rate_of_change": -0.12999830804120657, "market_dynamics": -1.434449, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2200.682522, "high": 2449.034568, "low": 2131.159896, "close": 2414.098389, "volume": 4246879}, "trend_line": 2555.146078, "activity_lines": {"activity_5": 2314.884131, "activity_10": 2352.827055, "activity_20": 2477.616646, "activity_30": 2522.303324}, "trend_signal": 0, "fair_value": 2148.528552, "relative_strength": 2.050189, "rate_of_change": 0.06863983346040153, "market_dynamics": -1.212721, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2422.594979, "high": 2491.717663, "low": 2327.082584, "close": 2423.794434, "volume": 2404991}, "trend_line": 2553.046899, "activity_lines": {"activity_5": 2353.079037, "activity_10": 2357.211675, "activity_20": 2465.888165, "activity_30": 2513.829024}, "trend_signal": 0, "fair_value": 2151.309015, "relative_strength": 1.723133, "rate_of_change": -0.08215495067285451, "market_dynamics": -1.2223, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2422.545127, "high": 2529.00315, "low": 2396.455313, "close": 2450.234131, "volume": 1521792}, "trend_line": 2553.974862, "activity_lines": {"activity_5": 2393.623063, "activity_10": 2369.59589, "activity_20": 2457.795168, "activity_30": 2507.195943}, "trend_signal": 0, "fair_value": 2154.298267, "relative_strength": 5.535963, "rate_of_change": 0.03634727589076266, "market_dynamics": -1.187884, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2361.069243, "high": 2452.083407, "low": 2291.846489, "close": 2349.57373, "volume": 2273777}, "trend_line": 2549.033472, "activity_lines": {"activity_5": 2389.911182, "activity_10": 2364.690541, "activity_20": 2440.812572, "activity_30": 2494.008773}, "trend_signal": 0, "fair_value": 2156.231687, "relative_strength": 1.53824, "rate_of_change": -0.19347841176989453, "market_dynamics": -1.120751, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2419.046349, "high": 2598.975415, "low": 2390.057777, "close": 2580.582764, "volume": 1615491}, "trend_line": 2550.561206, "activity_lines": {"activity_5": 2460.906559, "activity_10": 2403.329861, "activity_20": 2446.788079, "activity_30": 2496.044211}, "trend_signal": 0, "fair_value": 2160.391992, "relative_strength": 6.683312, "rate_of_change": 0.05993385401883738, "market_dynamics": -0.950347, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2585.280857, "high": 2641.158762, "low": 2520.706399, "close": 2556.492188, "volume": 2057088}, "trend_line": 2549.411662, "activity_lines": {"activity_5": 2498.518392, "activity_10": 2436.444074, "activity_20": 2450.37214, "activity_30": 2496.426855}, "trend_signal": 0, "fair_value": 2164.237625, "relative_strength": 4.847808, "rate_of_change": -0.045070237769462805, "market_dynamics": -0.57224, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2536.499991, "high": 2597.476039, "low": 2357.770553, "close": 2379.562012, "volume": 1279250}, "trend_line": 2541.709701, "activity_lines": {"activity_5": 2467.66058, "activity_10": 2434.42397, "activity_20": 2437.243511, "activity_30": 2485.468813}, "trend_signal": 0, "fair_value": 2166.308052, "relative_strength": -3.545077, "rate_of_change": -0.30210738872817455, "market_dynamics": -0.311648, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2391.757235, "high": 2477.723324, "low": 2329.081855, "close": 2407.250977, "volume": 1466484}, "trend_line": 2528.903076, "activity_lines": {"activity_5": 2448.98125, "activity_10": 2436.47951, "activity_20": 2427.995959, "activity_30": 2476.794057}, "trend_signal": 0, "fair_value": 2168.602746, "relative_strength": -1.025315, "rate_of_change": -0.5038586820108363, "market_dynamics": 0.013257, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2458.930596, "high": 2578.983452, "low": 2443.036959, "close": 2571.686279, "volume": 1478516}, "trend_line": 2526.420728, "activity_lines": {"activity_5": 2487.979232, "activity_10": 2466.295042, "activity_20": 2436.298643, "activity_30": 2479.554263}, "trend_signal": 0, "fair_value": 2172.405421, "relative_strength": 1.271821, "rate_of_change": -0.09815908025729342, "market_dynamics": 0.101977, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2578.983275, "high": 2608.971453, "low": 2410.54974, "close": 2431.441406, "volume": 2056228}, "trend_line": 2525.637704, "activity_lines": {"activity_5": 2465.421419, "activity_10": 2465.946982, "activity_20": 2432.66816, "activity_30": 2473.426565}, "trend_signal": 0, "fair_value": 2174.826318, "relative_strength": -3.75505, "rate_of_change": -0.03099341259045596, "market_dynamics": 0.108408, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2444.036443, "high": 2546.995945, "low": 2419.246168, "close": 2466.727539, "volume": 1585741}, "trend_line": 2518.540503, "activity_lines": {"activity_5": 2464.568408, "activity_10": 2467.811692, "activity_20": 2434.802789, "activity_30": 2469.625909}, "trend_signal": 0, "fair_value": 2177.529107, "relative_strength": -2.041788, "rate_of_change": -0.28100629748913664, "market_dynamics": 0.226863, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2465.02821, "high": 2470.925788, "low": 2334.079978, "close": 2351.4729, "volume": 1827828}, "trend_line": 2508.307861, "activity_lines": {"activity_5": 2431.281494, "activity_10": 2447.76412, "activity_20": 2427.256705, "activity_30": 2458.847354}, "trend_signal": 0, "fair_value": 2179.124922, "relative_strength": -7.609016, "rate_of_change": -0.40629253283048733, "market_dynamics": 0.238047, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2366.966778, "high": 2439.038631, "low": 2343.176522, "close": 2380.361816, "volume": 2013528}, "trend_line": 2501.099048, "activity_lines": {"activity_5": 2409.496826, "activity_10": 2434.284015, "activity_20": 2423.642433, "activity_30": 2450.592771}, "trend_signal": 0, "fair_value": 2180.954348, "relative_strength": -5.41291, "rate_of_change": -0.2873974567510131, "market_dynamics": 0.17931, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2379.062222, "high": 2382.760715, "low": 2283.100036, "close": 2287.898193, "volume": 2280618}, "trend_line": 2492.342497, "activity_lines": {"activity_5": 2358.683561, "activity_10": 2405.262748, "activity_20": 2411.81996, "activity_30": 2436.837877}, "trend_signal": 0, "fair_value": 2181.917806, "relative_strength": -10.495186, "rate_of_change": -0.35010812574584393, "market_dynamics": 0.085645, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2287.898204, "high": 2359.969633, "low": 2278.501762, "close": 2332.480469, "volume": 1455390}, "trend_line": 2484.752157, "activity_lines": {"activity_5": 2341.65026, "activity_10": 2385.468723, "activity_20": 2404.941238, "activity_30": 2426.524198}, "trend_signal": 0, "fair_value": 2183.262115, "relative_strength": -10.660488, "rate_of_change": -0.3045464260685114, "market_dynamics": -0.105167, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2344.076008, "high": 2461.529756, "low": 2257.110304, "close": 2438.538818, "volume": 6065407}, "trend_line": 2479.855762, "activity_lines": {"activity_5": 2366.567138, "activity_10": 2389.468985, "activity_20": 2409.044868, "activity_30": 2423.542692}, "trend_signal": 0, "fair_value": 2185.521201, "relative_strength": -6.09006, "rate_of_change": -0.19705768183783315, "market_dynamics": -0.018233, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2441.537645, "high": 2676.944848, "low": 2406.95118, "close": 2577.28418, "volume": 5662322}, "trend_line": 2477.738265, "activity_lines": {"activity_5": 2439.611719, "activity_10": 2420.840283, "activity_20": 2426.147427, "activity_30": 2429.828396}, "trend_signal": 0, "fair_value": 2188.957719, "relative_strength": 0.203995, "rate_of_change": -0.08538790975054238, "market_dynamics": 0.180207, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2518.607301, "high": 2715.429511, "low": 2518.607301, "close": 2651.254883, "volume": 4418989}, "trend_line": 2472.643612, "activity_lines": {"activity_5": 2522.259115, "activity_10": 2462.065851, "activity_20": 2449.102189, "activity_30": 2441.023017}, "trend_signal": 0, "fair_value": 2192.977694, "relative_strength": 3.451074, "rate_of_change": -0.2056170771532282, "market_dynamics": 0.537458, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2693.837907, "high": 2693.837907, "low": 2547.995693, "close": 2602.374023, "volume": 2523299}, "trend_line": 2463.702132, "activity_lines": {"activity_5": 2570.553353, "activity_10": 2489.967556, "activity_20": 2465.679929, "activity_30": 2449.392721}, "trend_signal": 0, "fair_value": 2196.506973, "relative_strength": 1.661412, "rate_of_change": -0.36161620528757205, "market_dynamics": 0.835126, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2597.87586, "high": 2651.654675, "low": 2516.008263, "close": 2565.288818, "volume": 2655977}, "trend_line": 2451.332007, "activity_lines": {"activity_5": 2585.520801, "activity_10": 2510.568537, "activity_20": 2477.357952, "activity_30": 2455.946701}, "trend_signal": 1, "fair_value": 2199.658954, "relative_strength": 0.877718, "rate_of_change": -0.5020949910839269, "market_dynamics": 0.891246, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2565.288827, "high": 2660.451231, "low": 2455.100098, "close": 2467.100098, "volume": 2833897}, "trend_line": 2442.272998, "activity_lines": {"activity_5": 2552.238118, "activity_10": 2510.883434, "activity_20": 2477.946542, "activity_30": 2456.963997}, "trend_signal": 1, "fair_value": 2201.925405, "relative_strength": -2.426021, "rate_of_change": -0.3695545513268395, "market_dynamics": 0.784546, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2460.0, "high": 2561.0, "low": 2410.0, "close": 2472.600098, "volume": 2443960}, "trend_line": 2438.04716, "activity_lines": {"activity_5": 2518.884684, "activity_10": 2512.191557, "activity_20": 2478.806553, "activity_30": 2458.920584}, "trend_signal": 1, "fair_value": 2204.199982, "relative_strength": -3.391821, "rate_of_change": -0.17302889576474118, "market_dynamics": 0.531765, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2496.5, "high": 2651.5, "low": 2461.0, "close": 2606.800049, "volume": 3346996}, "trend_line": 2441.410091, "activity_lines": {"activity_5": 2537.243506, "activity_10": 2535.697359, "activity_20": 2492.215104, "activity_30": 2469.807867}, "trend_signal": 1, "fair_value": 2207.554983, "relative_strength": 0.693162, "rate_of_change": 0.1379354368190366, "market_dynamics": 0.543201, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2614.600098, "high": 2626.399902, "low": 2455.100098, "close": 2471.399902, "volume": 1500337}, "trend_line": 2442.642082, "activity_lines": {"activity_5": 2513.432601, "activity_10": 2530.467893, "activity_20": 2491.982851, "activity_30": 2471.742694}, "trend_signal": 1, "fair_value": 2209.735519, "relative_strength": -2.851965, "rate_of_change": 0.05046227196902548, "market_dynamics": 0.404582, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2473.5, "high": 2610.100098, "low": 2472.0, "close": 2550.600098, "volume": 2197584}, "trend_line": 2443.741829, "activity_lines": {"activity_5": 2524.753369, "activity_10": 2536.302069, "activity_20": 2498.713349, "activity_30": 2478.707727}, "trend_signal": 1, "fair_value": 2212.529491, "relative_strength": -1.11438, "rate_of_change": 0.0450228466996585, "market_dynamics": 0.394471, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2541.0, "high": 2624.899902, "low": 2516.199951, "close": 2579.600098, "volume": 1215909}, "trend_line": 2449.948283, "activity_lines": {"activity_5": 2546.720052, "activity_10": 2543.44316, "activity_20": 2508.348526, "activity_30": 2487.472777}, "trend_signal": 1, "fair_value": 2215.513805, "relative_strength": -1.55185, "rate_of_change": 0.2539733913929793, "market_dynamics": 0.48652, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2561.0, "high": 2671.699951, "low": 2555.100098, "close": 2660.600098, "volume": 1974793}, "trend_line": 2461.073861, "activity_lines": {"activity_5": 2588.186735, "activity_10": 2562.746773, "activity_20": 2525.587951, "activity_30": 2501.063216}, "trend_signal": 1, "fair_value": 2219.10321, "relative_strength": 0.55983, "rate_of_change": 0.4541148103900476, "market_dynamics": 0.544615, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2674.0, "high": 2674.0, "low": 2440.0, "close": 2482.899902, "volume": 1352588}, "trend_line": 2467.51394, "activity_lines": {"activity_5": 2557.886686, "activity_10": 2548.226425, "activity_20": 2524.565272, "activity_30": 2502.471348}, "trend_signal": 1, "fair_value": 2221.213584, "relative_strength": -3.628115, "rate_of_change": 0.2616775994436507, "market_dynamics": 0.580343, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2489.300049, "high": 2499.699951, "low": 2400.399902, "close": 2448.0, "volume": 1525173}, "trend_line": 2471.942692, "activity_lines": {"activity_5": 2524.213346, "activity_10": 2530.42164, "activity_20": 2519.858559, "activity_30": 2501.212384}, "trend_signal": 1, "fair_value": 2223.013476, "relative_strength": -5.792549, "rate_of_change": 0.17948234975322, "market_dynamics": 0.370961, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2415.0, "high": 2500.899902, "low": 2405.0, "close": 2459.899902, "volume": 1366718}, "trend_line": 2480.596606, "activity_lines": {"activity_5": 2496.066634, "activity_10": 2517.587274, "activity_20": 2516.874152, "activity_30": 2500.43543}, "trend_signal": 1, "fair_value": 2224.878724, "relative_strength": -6.54863, "rate_of_change": 0.35008554316436336, "market_dynamics": 0.002729, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2466.800049, "high": 2484.800049, "low": 2400.100098, "close": 2476.600098, "volume": 2046653}, "trend_line": 2482.679997, "activity_lines": {"activity_5": 2479.533333, "activity_10": 2509.705469, "activity_20": 2515.344724, "activity_30": 2500.177591}, "trend_signal": 0, "fair_value": 2226.845297, "relative_strength": -7.294024, "rate_of_change": 0.08398749699813625, "market_dynamics": -0.461455, "expectation": {"probability": 61.1455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2485.0, "high": 2511.899902, "low": 2415.0, "close": 2432.399902, "volume": 742986}, "trend_line": 2482.966846, "activity_lines": {"activity_5": 2455.133301, "activity_10": 2493.614537, "activity_20": 2509.558741, "activity_30": 2496.933713}, "trend_signal": 0, "fair_value": 2228.438743, "relative_strength": -9.128105, "rate_of_change": 0.011554006168585566, "market_dynamics": -0.836966, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2444.399902, "high": 2458.0, "low": 2368.0, "close": 2384.0, "volume": 1513399}, "trend_line": 2480.759041, "activity_lines": {"activity_5": 2429.813314, "activity_10": 2469.454537, "activity_20": 2498.777877, "activity_30": 2490.548756}, "trend_signal": 0, "fair_value": 2229.635368, "relative_strength": -10.391545, "rate_of_change": -0.08891802174309046, "market_dynamics": -1.066564, "expectation": {"probability": 62.9764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2383.300049, "high": 2408.600098, "low": 2248.600098, "close": 2261.800049, "volume": 1911303}, "trend_line": 2477.833252, "activity_lines": {"activity_5": 2370.353337, "activity_10": 2427.127273, "activity_20": 2476.341598, "activity_30": 2476.422369}, "trend_signal": 0, "fair_value": 2229.8809, "relative_strength": -13.876261, "rate_of_change": -0.11793926583133615, "market_dynamics": -1.204325, "expectation": {"probability": 61.2533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2271.800049, "high": 2293.899902, "low": 2198.5, "close": 2267.100098, "volume": 4192144}, "trend_line": 2467.38383, "activity_lines": {"activity_5": 2325.073373, "activity_10": 2389.574561, "activity_20": 2454.534362, "activity_30": 2462.826682}, "trend_signal": 0, "fair_value": 2230.162864, "relative_strength": -14.702576, "rate_of_change": -0.4217161098942136, "market_dynamics": -1.219485, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2280.0, "high": 2280.0, "low": 2206.300049, "close": 2242.100098, "volume": 2679338}, "trend_line": 2456.904093, "activity_lines": {"activity_5": 2284.313395, "activity_10": 2352.630939, "activity_20": 2430.657509, "activity_30": 2448.292247}, "trend_signal": 0, "fair_value": 2230.252618, "relative_strength": -15.828501, "rate_of_change": -0.42473071569088267, "market_dynamics": -1.156518, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2245.0, "high": 2300.399902, "low": 2208.600098, "close": 2251.0, "volume": 2253218}, "trend_line": 2452.618693, "activity_lines": {"activity_5": 2262.153386, "activity_10": 2323.441846, "activity_20": 2408.563688, "activity_30": 2435.008112}, "trend_signal": 0, "fair_value": 2230.407449, "relative_strength": -15.608473, "rate_of_change": -0.1744227628668861, "market_dynamics": -1.154234, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2178.0, "close": 2205.5, "volume": 2420091}, "trend_line": 2445.89366, "activity_lines": {"activity_5": 2236.920036, "activity_10": 2293.427299, "activity_20": 2383.690268, "activity_30": 2419.064971}, "trend_signal": 0, "fair_value": 2230.222949, "relative_strength": -16.939826, "rate_of_change": -0.27419806508013567, "market_dynamics": -1.109712, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2205.600098, "high": 2207.199951, "low": 2130.0, "close": 2178.800049, "volume": 2489929}, "trend_line": 2432.797453, "activity_lines": {"activity_5": 2214.686703, "activity_10": 2263.601851, "activity_20": 2358.396638, "activity_30": 2401.833125}, "trend_signal": 0, "fair_value": 2229.84484, "relative_strength": -17.14493, "rate_of_change": -0.5354364833669853, "market_dynamics": -1.208704, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2178.899902, "high": 2182.5, "low": 2090.0, "close": 2172.100098, "volume": 2907848}, "trend_line": 2424.152743, "activity_lines": {"activity_5": 2195.753386, "activity_10": 2237.452774, "activity_20": 2334.481936, "activity_30": 2385.013941}, "trend_signal": 0, "fair_value": 2229.423345, "relative_strength": -16.583701, "rate_of_change": -0.3553403095411754, "market_dynamics": -1.265085, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2190.0, "high": 2247.300049, "low": 2169.600098, "close": 2193.0, "volume": 1324935}, "trend_line": 2415.028491, "activity_lines": {"activity_5": 2190.120036, "activity_10": 2220.336404, "activity_20": 2314.430028, "activity_30": 2370.100861}, "trend_signal": 0, "fair_value": 2229.159408, "relative_strength": -15.437264, "rate_of_change": -0.3763893189629788, "market_dynamics": -1.340933, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2200.600098, "high": 2206.899902, "low": 2146.199951, "close": 2202.699951, "volume": 1025624}, "trend_line": 2410.069393, "activity_lines": {"activity_5": 2190.993343, "activity_10": 2210.140026, "activity_20": 2296.607164, "activity_30": 2356.402245}, "trend_signal": 0, "fair_value": 2228.969052, "relative_strength": -15.354678, "rate_of_change": -0.2053432503376546, "market_dynamics": -1.460938, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2205.0, "high": 2320.899902, "low": 2184.699951, "close": 2200.800049, "volume": 2105728}, "trend_line": 2404.084001, "activity_lines": {"activity_5": 2194.453353, "activity_10": 2203.774574, "activity_20": 2279.888595, "activity_30": 2342.900997}, "trend_signal": 0, "fair_value": 2228.767845, "relative_strength": -12.773465, "rate_of_change": -0.24834936360689455, "market_dynamics": -1.474439, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2201.5, "high": 2255.5, "low": 2167.899902, "close": 2175.399902, "volume": 1291090}, "trend_line": 2400.334058, "activity_lines": {"activity_5": 2189.759977, "activity_10": 2196.121822, "activity_20": 2262.684298, "activity_30": 2328.147184}, "trend_signal": 0, "fair_value": 2228.389349, "relative_strength": -13.353144, "rate_of_change": -0.155982195232797, "market_dynamics": -1.546136, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 2081.899902, "close": 2107.600098, "volume": 2030229}, "trend_line": 2392.838045, "activity_lines": {"activity_5": 2162.693343, "activity_10": 2177.712744, "activity_20": 2240.432401, "activity_30": 2309.261122}, "trend_signal": 0, "fair_value": 2227.53872, "relative_strength": -13.474553, "rate_of_change": -0.3122904070380002, "market_dynamics": -1.513096, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2131.399902, "high": 2147.0, "low": 2059.399902, "close": 2124.0, "volume": 1552732}, "trend_line": 2382.353418, "activity_lines": {"activity_5": 2145.393343, "activity_10": 2165.185467, "activity_20": 2221.851923, "activity_30": 2291.916732}, "trend_signal": 0, "fair_value": 2226.814673, "relative_strength": -13.40108, "rate_of_change": -0.43816701351385523, "market_dynamics": -1.492715, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2100.0, "high": 2199.0, "low": 2033.0, "close": 2060.199951, "volume": 2679917}, "trend_line": 2365.117277, "activity_lines": {"activity_5": 2111.42666, "activity_10": 2143.205455, "activity_20": 2199.364774, "activity_30": 2271.132638}, "trend_signal": 0, "fair_value": 2225.657627, "relative_strength": -16.781142, "rate_of_change": -0.7234921934659955, "market_dynamics": -1.450865, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2074.5, "high": 2089.899902, "low": 2050.100098, "close": 2060.5, "volume": 1131816}, "trend_line": 2345.425448, "activity_lines": {"activity_5": 2087.059993, "activity_10": 2124.74909, "activity_20": 2179.76525, "activity_30": 2251.47991}, "trend_signal": 0, "fair_value": 2224.518609, "relative_strength": -15.646219, "rate_of_change": -0.8325941885206513, "market_dynamics": -1.352297, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2055.0, "high": 2088.399902, "low": 2014.900024, "close": 2024.300049, "volume": 1638280}, "trend_line": 2326.156315, "activity_lines": {"activity_5": 2059.980013, "activity_10": 2102.347279, "activity_20": 2158.729539, "activity_30": 2230.762143}, "trend_signal": 0, "fair_value": 2223.147249, "relative_strength": -17.071791, "rate_of_change": -0.8215623743841882, "market_dynamics": -1.26236, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2035.0, "high": 2284.899902, "low": 2012.300049, "close": 2247.600098, "volume": 4804555}, "trend_line": 2315.566691, "activity_lines": {"activity_5": 2117.406706, "activity_10": 2123.354568, "activity_20": 2160.978118, "activity_30": 2225.693999}, "trend_signal": 0, "fair_value": 2223.313595, "relative_strength": -6.219565, "rate_of_change": -0.45524128931981017, "market_dynamics": -0.654677, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2161.0, "high": 2251.100098, "low": 2161.0, "close": 2187.0, "volume": 1896033}, "trend_line": 2306.230021, "activity_lines": {"activity_5": 2145.300033, "activity_10": 2131.97093, "activity_20": 2158.466211, "activity_30": 2217.399374}, "trend_signal": 0, "fair_value": 2223.068232, "relative_strength": -5.778906, "rate_of_change": -0.4032131761218248, "market_dynamics": -0.232785, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2131.0, "high": 2256.800049, "low": 2108.300049, "close": 2138.899902, "volume": 3397637}, "trend_line": 2295.106681, "activity_lines": {"activity_5": 2152.959993, "activity_10": 2131.95091, "activity_20": 2152.75239, "activity_30": 2206.603883}, "trend_signal": 0, "fair_value": 2222.503344, "relative_strength": -2.563864, "rate_of_change": -0.4823170238316677, "market_dynamics": 0.219673, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2126.300049, "high": 2141.600098, "low": 1966.699951, "close": 2000.0, "volume": 3122367}, "trend_line": 2274.880013, "activity_lines": {"activity_5": 2109.073324, "activity_10": 2107.836364, "activity_20": 2135.207627, "activity_30": 2187.564742}, "trend_signal": 0, "fair_value": 2221.019989, "relative_strength": -8.433989, "rate_of_change": -0.881295330079702, "market_dynamics": 0.502442, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1980.0, "high": 2052.600098, "low": 1909.699951, "close": 2038.800049, "volume": 2760704}, "trend_line": 2260.460018, "activity_lines": {"activity_5": 2082.153337, "activity_10": 2094.427282, "activity_20": 2123.186677, "activity_30": 2172.333777}, "trend_signal": 0, "fair_value": 2219.813234, "relative_strength": -5.18677, "rate_of_change": -0.6338793658388763, "market_dynamics": 0.303177, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2035.0, "high": 2049.800049, "low": 1928.0, "close": 1998.5, "volume": 2165200}, "trend_line": 2242.056681, "activity_lines": {"activity_5": 2040.833333, "activity_10": 2076.174552, "activity_20": 2108.389532, "activity_30": 2155.43313}, "trend_signal": 0, "fair_value": 2218.357226, "relative_strength": -6.261886, "rate_of_change": -0.814141230256442, "market_dynamics": 0.111484, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2000.599976, "high": 2108.899902, "low": 1966.199951, "close": 2079.0, "volume": 1905822}, "trend_line": 2225.370011, "activity_lines": {"activity_5": 2042.953337, "activity_10": 2074.541824, "activity_20": 2102.538102, "activity_30": 2144.913344}, "trend_signal": 0, "fair_value": 2217.446394, "relative_strength": -7.597053, "rate_of_change": -0.7442572768747968, "market_dynamics": -0.02723, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2040.099976, "high": 2151.0, "low": 2014.699951, "close": 2125.0, "volume": 2294102}, "trend_line": 2207.516675, "activity_lines": {"activity_5": 2067.606673, "activity_10": 2082.090914, "activity_20": 2101.844292, "activity_30": 2138.43786}, "trend_signal": 0, "fair_value": 2216.846093, "relative_strength": -6.32427, "rate_of_change": -0.8022637094843158, "market_dynamics": 0.09192, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2133.800049, "high": 2322.199951, "low": 2106.100098, "close": 2267.399902, "volume": 2537169}, "trend_line": 2200.333342, "activity_lines": {"activity_5": 2140.653304, "activity_10": 2114.352712, "activity_20": 2115.312377, "activity_30": 2142.301294}, "trend_signal": 0, "fair_value": 2217.172247, "relative_strength": 2.100384, "rate_of_change": -0.3254033403847311, "market_dynamics": 0.373648, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2271.800049, "high": 2309.800049, "low": 2217.0, "close": 2246.699951, "volume": 1160125}, "trend_line": 2193.62334, "activity_lines": {"activity_5": 2188.973291, "activity_10": 2139.089067, "activity_20": 2126.514276, "activity_30": 2145.292688}, "trend_signal": 0, "fair_value": 2217.361527, "relative_strength": 0.834232, "rate_of_change": -0.3049538845737222, "market_dynamics": 0.665739, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2249.199951, "high": 2464.899902, "low": 2239.600098, "close": 2430.800049, "volume": 3171305}, "trend_line": 2192.653345, "activity_lines": {"activity_5": 2284.799984, "activity_10": 2193.254532, "activity_20": 2154.926186, "activity_30": 2160.594411}, "trend_signal": 0, "fair_value": 2224.008319, "relative_strength": 8.284685, "rate_of_change": -0.04421884934903757, "market_dynamics": 0.99169, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2423.100098, "high": 2534.899902, "low": 2352.100098, "close": 2503.0, "volume": 3440242}, "trend_line": 2193.533342, "activity_lines": {"activity_5": 2375.873324, "activity_10": 2257.216353, "activity_20": 2188.982377, "activity_30": 2180.616776}, "trend_signal": 0, "fair_value": 2231.525783, "relative_strength": 13.940272, "rate_of_change": 0.040133886280140786, "market_dynamics": 1.216717, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2507.100098, "high": 2638.600098, "low": 2467.0, "close": 2479.399902, "volume": 7472019}, "trend_line": 2195.100008, "activity_lines": {"activity_5": 2430.813297, "activity_10": 2311.141792, "activity_20": 2219.314748, "activity_30": 2199.05978}, "trend_signal": 1, "fair_value": 2238.9381, "relative_strength": 12.349502, "rate_of_change": 0.07142202810426729, "market_dynamics": 1.254809, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2508.600098, "high": 2510.0, "low": 2363.199951, "close": 2375.600098, "volume": 3860526}, "trend_line": 2194.820011, "activity_lines": {"activity_5": 2427.526676, "activity_10": 2340.003631, "activity_20": 2238.443806, "activity_30": 2210.704947}, "trend_signal": 1, "fair_value": 2244.770971, "relative_strength": 8.402861, "rate_of_change": -0.01275554639787027, "market_dynamics": 1.325542, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2354.199951, "high": 2371.699951, "low": 2331.0, "close": 2336.100098, "volume": 160181}, "trend_line": 2197.29668, "activity_lines": {"activity_5": 2403.860042, "activity_10": 2354.854559, "activity_20": 2252.978577, "activity_30": 2219.819791}, "trend_signal": 1, "fair_value": 2250.22857, "relative_strength": 7.294935, "rate_of_change": 0.11284155363936717, "market_dynamics": 1.101155, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2419.0, "high": 2419.0, "low": 2368.100098, "close": 2381.100098, "volume": 286099}, "trend_line": 2201.09668, "activity_lines": {"activity_5": 2389.233399, "activity_10": 2372.481849, "activity_20": 2271.033824, "activity_30": 2231.678076}, "trend_signal": 1, "fair_value": 2255.08812, "relative_strength": 8.075339, "rate_of_change": 0.1729397779821058, "market_dynamics": 0.920985, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2417.0, "high": 2430.0, "low": 2395.0, "close": 2414.199951, "volume": 484809}, "trend_line": 2206.833342, "activity_lines": {"activity_5": 2388.953369, "activity_10": 2389.17093, "activity_20": 2290.939057, "activity_30": 2245.426674}, "trend_signal": 1, "fair_value": 2259.709065, "relative_strength": 7.587921, "rate_of_change": 0.260627443225247, "market_dynamics": 0.779951, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2462.300049, "high": 2462.300049, "low": 2462.300049, "close": 2462.300049, "volume": 0}, "trend_line": 2213.876676, "activity_lines": {"activity_5": 2410.626709, "activity_10": 2408.510938, "activity_20": 2314.043347, "activity_30": 2261.908397}, "trend_signal": 1, "fair_value": 2264.556325, "relative_strength": 9.279892, "rate_of_change": 0.3191602132319043, "market_dynamics": 0.715226, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2498.899902, "high": 2543.0, "low": 2480.199951, "close": 2528.600098, "volume": 392427}, "trend_line": 2224.64668, "activity_lines": {"activity_5": 2455.540056, "activity_10": 2433.772772, "activity_20": 2341.547165, "activity_30": 2282.213134}, "trend_signal": 1, "fair_value": 2269.655577, "relative_strength": 11.037296, "rate_of_change": 0.48647714286683114, "market_dynamics": 0.858925, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2543.100098, "high": 2572.0, "low": 2510.600098, "close": 2525.100098, "volume": 524763}, "trend_line": 2236.190015, "activity_lines": {"activity_5": 2489.086735, "activity_10": 2453.649148, "activity_20": 2366.488601, "activity_30": 2301.597226}, "trend_signal": 1, "fair_value": 2274.180688, "relative_strength": 11.134708, "rate_of_change": 0.5188839694760113, "market_dynamics": 0.955342, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2546.100098, "high": 2558.399902, "low": 2469.5, "close": 2484.199951, "volume": 361947}, "trend_line": 2246.593343, "activity_lines": {"activity_5": 2496.400033, "activity_10": 2461.027313, "activity_20": 2385.150023, "activity_30": 2317.597867}, "trend_signal": 1, "fair_value": 2277.933883, "relative_strength": 8.853594, "rate_of_change": 0.4652255814674083, "market_dynamics": 0.969345, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2548.0, "high": 2554.800049, "low": 2501.300049, "close": 2507.199951, "volume": 186027}, "trend_line": 2257.066675, "activity_lines": {"activity_5": 2504.506673, "activity_10": 2471.616389, "activity_20": 2404.875256, "activity_30": 2334.411196}, "trend_signal": 1, "fair_value": 2282.376607, "relative_strength": 12.465212, "rate_of_change": 0.46618726226680657, "market_dynamics": 0.931371, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2513.0, "high": 2642.0, "low": 2422.0, "close": 2469.600098, "volume": 3762295}, "trend_line": 2265.963346, "activity_lines": {"activity_5": 2493.880029, "activity_10": 2475.292765, "activity_20": 2419.494788, "activity_30": 2348.12303}, "trend_signal": 1, "fair_value": 2286.157, "relative_strength": 8.04902, "rate_of_change": 0.3941696139747387, "market_dynamics": 0.84043, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2458.0, "high": 2497.899902, "low": 2415.600098, "close": 2456.0, "volume": 1553309}, "trend_line": 2274.470011, "activity_lines": {"activity_5": 2478.23335, "activity_10": 2476.674574, "activity_20": 2431.24431, "activity_30": 2360.383459}, "trend_signal": 1, "fair_value": 2290.162588, "relative_strength": 6.664557, "rate_of_change": 0.37541052969882793, "market_dynamics": 0.621735, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2450.0, "high": 2485.0, "low": 2381.300049, "close": 2425.199951, "volume": 1809413}, "trend_line": 2282.79668, "activity_lines": {"activity_5": 2457.159993, "activity_10": 2470.994558, "activity_20": 2437.889066, "activity_30": 2370.107972}, "trend_signal": 1, "fair_value": 2293.866616, "relative_strength": 6.230128, "rate_of_change": 0.3660927143347611, "market_dynamics": 0.320172, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2419.0, "high": 2423.0, "low": 2363.300049, "close": 2384.0, "volume": 2197805}, "trend_line": 2292.01001, "activity_lines": {"activity_5": 2429.01333, "activity_10": 2456.203644, "activity_20": 2438.770017, "activity_30": 2376.637218}, "trend_signal": 1, "fair_value": 2297.708625, "relative_strength": 5.056821, "rate_of_change": 0.40359836163771023, "market_dynamics": -0.018227, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2385.0, "high": 2423.899902, "low": 2337.600098, "close": 2382.899902, "volume": 1571849}, "trend_line": 2300.640007, "activity_lines": {"activity_5": 2407.179964, "activity_10": 2441.159988, "activity_20": 2437.710483, "activity_30": 2382.501082}, "trend_signal": 1, "fair_value": 2301.984434, "relative_strength": 5.396495, "rate_of_change": 0.37652527529755436, "market_dynamics": -0.322533, "expectation": {"probability": 49.2004, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1747.311225, 1765.803944, 1769.30252, 1759.206542, 1789.294692, 1799.290776, 1789.144746, 1799.290731, 1764.104627, 1774.300601, 1838.27541, 1948.231968, 1912.196218, 1944.18358, 1957.178425, 1923.241831, 1934.237566, 1989.215837, 2077.181158, 2214.127197, 2194.134966, 2059.138166, 2074.182293, 2239.117293, 2248.113881, 2157.149691, 2147.753464, 2167.745643, 2189.137129, 2175.242693, 2311.488817, 2369.066025, 2255.110918, 2340.927407, 2404.002169, 2319.085774, 2240.066849, 2110.168182, 2096.073527, 2190.13654, 2145.954144, 2250.062915, 2175.142639, 2128.360862, 2137.007792, 2159.148828, 2120.164185, 2084.178342, 1900.300955, 2120.414235, 2308.090095, 2367.066823, 2520.006699, 2465.028262, 2517.80763, 2591.87807, 2597.975985, 2593.027779, 2826.885645, 2639.059848, 2444.636391, 2693.938092, 2661.500814, 2598.875433, 2576.984085, 2542.597798, 2594.677113, 2645.307291, 2837.881409, 2879.864724, 2943.339657, 2652.054628, 2618.967699, 2464.478378, 2434.440323, 2518.207354, 2369.066188, 2317.086673, 2258.509488, 2326.03291, 2200.682522, 2422.594979, 2422.545127, 2361.069243, 2419.046349, 2585.280857, 2536.499991, 2391.757235, 2458.930596, 2578.983275, 2444.036443, 2465.02821, 2366.966778, 2379.062222, 2287.898204, 2344.076008, 2441.537645, 2518.607301, 2693.837907, 2597.87586, 2565.288827, 2460.0, 2496.5, 2614.600098, 2473.5, 2541.0, 2561.0, 2674.0, 2489.300049, 2415.0, 2466.800049, 2485.0, 2444.399902, 2383.300049, 2271.800049, 2280.0, 2245.0, 2260.0, 2205.600098, 2178.899902, 2190.0, 2200.600098, 2205.0, 2201.5, 2170.0, 2131.399902, 2100.0, 2074.5, 2055.0, 2035.0, 2161.0, 2131.0, 2126.300049, 1980.0, 2035.0, 2000.599976, 2040.099976, 2133.800049, 2271.800049, 2249.199951, 2423.100098, 2507.100098, 2508.600098, 2354.199951, 2419.0, 2417.0, 2462.300049, 2498.899902, 2543.100098, 2546.100098, 2548.0, 2513.0, 2458.0, 2450.0, 2419.0, 2385.0], "highs": [1802.739298, 1839.175042, 1772.701204, 1844.273019, 1818.083391, 1804.088847, 1847.271798, 1807.237549, 1824.28081, 1877.010103, 1924.241477, 2040.345696, 1938.235999, 2016.005337, 2038.296457, 1956.178849, 2030.149722, 2176.142183, 2260.108981, 2258.509549, 2204.630828, 2119.16455, 2296.494652, 2249.113401, 2248.113881, 2182.489777, 2213.977359, 2239.117237, 2269.105581, 2365.417622, 2409.050344, 2404.80195, 2419.046312, 2489.01893, 2419.046451, 2320.035351, 2298.094196, 2150.152421, 2199.132994, 2197.883486, 2275.10308, 2281.850433, 2194.085025, 2198.783201, 2213.377366, 2172.643508, 2249.113463, 2104.070402, 2143.15511, 2304.091646, 2385.609659, 2505.112643, 2554.393047, 2563.939267, 2595.976596, 2778.9046, 2618.967657, 2810.791936, 2833.882887, 2684.091902, 2731.073344, 2872.86743, 2688.839984, 2644.807522, 2664.949407, 2637.960223, 2718.528445, 2921.748192, 3053.59643, 2961.532571, 2997.218319, 2720.57742, 2753.614577, 2533.101662, 2606.022742, 2556.442151, 2411.799368, 2378.112608, 2351.023064, 2326.03291, 2449.034568, 2491.717663, 2529.00315, 2452.083407, 2598.975415, 2641.158762, 2597.476039, 2477.723324, 2578.983452, 2608.971453, 2546.995945, 2470.925788, 2439.038631, 2382.760715, 2359.969633, 2461.529756, 2676.944848, 2715.429511, 2693.837907, 2651.654675, 2660.451231, 2561.0, 2651.5, 2626.399902, 2610.100098, 2624.899902, 2671.699951, 2674.0, 2499.699951, 2500.899902, 2484.800049, 2511.899902, 2458.0, 2408.600098, 2293.899902, 2280.0, 2300.399902, 2260.0, 2207.199951, 2182.5, 2247.300049, 2206.899902, 2320.899902, 2255.5, 2170.0, 2147.0, 2199.0, 2089.899902, 2088.399902, 2284.899902, 2251.100098, 2256.800049, 2141.600098, 2052.600098, 2049.800049, 2108.899902, 2151.0, 2322.199951, 2309.800049, 2464.899902, 2534.899902, 2638.600098, 2510.0, 2371.699951, 2419.0, 2430.0, 2462.300049, 2543.0, 2572.0, 2558.399902, 2554.800049, 2642.0, 2497.899902, 2485.0, 2423.0, 2423.899902], "lows": [1704.57807, 1751.359687, 1692.932656, 1720.871678, 1745.961725, 1756.55762, 1773.450981, 1689.334109, 1682.386895, 1732.31715, 1822.781517, 1900.250925, 1844.772729, 1889.205252, 1820.282495, 1850.320627, 1911.346565, 1966.524831, 1989.215835, 2119.164503, 2024.252108, 1979.219775, 2026.201209, 2125.162332, 2147.153507, 2027.150897, 2117.165314, 2015.755458, 2074.832042, 2116.165882, 2294.095595, 2309.089772, 2240.216888, 2319.135948, 2304.091791, 2139.156623, 2059.188362, 2055.189935, 2063.036747, 1930.588983, 2135.258409, 2157.249589, 2095.174118, 2115.516202, 2054.740169, 2109.668309, 2049.192266, 1959.477597, 1900.300955, 2095.573928, 2269.105441, 2328.382123, 2370.065655, 2393.106663, 2377.162939, 2570.036821, 2494.966442, 2474.024774, 2609.021476, 2444.036522, 2404.052292, 2649.005921, 2505.062531, 2514.05893, 2521.705775, 2534.400834, 2569.087347, 2624.965212, 2781.353641, 2839.480741, 2728.924331, 2534.500912, 2480.472186, 2347.12474, 2433.840639, 2371.765024, 2311.138999, 2222.124049, 2167.345479, 2131.459747, 2131.159896, 2327.082584, 2396.455313, 2291.846489, 2390.057777, 2520.706399, 2357.770553, 2329.081855, 2443.036959, 2410.54974, 2419.246168, 2334.079978, 2343.176522, 2283.100036, 2278.501762, 2257.110304, 2406.95118, 2518.607301, 2547.995693, 2516.008263, 2455.100098, 2410.0, 2461.0, 2455.100098, 2472.0, 2516.199951, 2555.100098, 2440.0, 2400.399902, 2405.0, 2400.100098, 2415.0, 2368.0, 2248.600098, 2198.5, 2206.300049, 2208.600098, 2178.0, 2130.0, 2090.0, 2169.600098, 2146.199951, 2184.699951, 2167.899902, 2081.899902, 2059.399902, 2033.0, 2050.100098, 2014.900024, 2012.300049, 2161.0, 2108.300049, 1966.699951, 1909.699951, 1928.0, 1966.199951, 2014.699951, 2106.100098, 2217.0, 2239.600098, 2352.100098, 2467.0, 2363.199951, 2331.0, 2368.100098, 2395.0, 2462.300049, 2480.199951, 2510.600098, 2469.5, 2501.300049, 2422.0, 2415.600098, 2381.300049, 2363.300049, 2337.600098], "closes": [1755.85791, 1764.954224, 1751.109741, 1794.592651, 1798.740845, 1788.694946, 1799.09082, 1758.15686, 1774.400513, 1832.577637, 1919.343384, 1912.196167, 1913.24585, 1952.080444, 1892.204102, 1932.538208, 1981.71875, 2056.839111, 2214.127197, 2159.498779, 2029.599976, 2034.447998, 2240.966797, 2212.877686, 2153.201172, 2148.503174, 2153.351074, 2182.889404, 2213.027588, 2299.843506, 2343.826172, 2319.435791, 2336.528809, 2368.066406, 2313.987793, 2235.868652, 2089.826172, 2061.987305, 2138.906738, 2126.661621, 2239.717285, 2165.496338, 2128.36084, 2137.007568, 2151.601807, 2128.161133, 2055.089844, 1999.261963, 2135.308105, 2299.993164, 2361.519043, 2486.769775, 2422.395264, 2497.81543, 2534.750732, 2590.978516, 2610.62085, 2791.449707, 2646.156738, 2454.932129, 2679.643555, 2658.452148, 2596.626221, 2550.594727, 2560.190674, 2585.430664, 2640.809082, 2804.094482, 2870.618408, 2936.392578, 2738.870361, 2599.375244, 2505.912109, 2434.440186, 2517.607666, 2393.406494, 2326.832764, 2289.69751, 2315.137451, 2200.282471, 2414.098389, 2423.794434, 2450.234131, 2349.57373, 2580.582764, 2556.492188, 2379.562012, 2407.250977, 2571.686279, 2431.441406, 2466.727539, 2351.4729, 2380.361816, 2287.898193, 2332.480469, 2438.538818, 2577.28418, 2651.254883, 2602.374023, 2565.288818, 2467.100098, 2472.600098, 2606.800049, 2471.399902, 2550.600098, 2579.600098, 2660.600098, 2482.899902, 2448.0, 2459.899902, 2476.600098, 2432.399902, 2384.0, 2261.800049, 2267.100098, 2242.100098, 2251.0, 2205.5, 2178.800049, 2172.100098, 2193.0, 2202.699951, 2200.800049, 2175.399902, 2107.600098, 2124.0, 2060.199951, 2060.5, 2024.300049, 2247.600098, 2187.0, 2138.899902, 2000.0, 2038.800049, 1998.5, 2079.0, 2125.0, 2267.399902, 2246.699951, 2430.800049, 2503.0, 2479.399902, 2375.600098, 2336.100098, 2381.100098, 2414.199951, 2462.300049, 2528.600098, 2525.100098, 2484.199951, 2507.199951, 2469.600098, 2456.0, 2425.199951, 2384.0, 2382.899902], "volumes": [1389238, 1685989, 914033, 666750, 674424, 309626, 656681, 664811, 1024575, 1489621, 710384, 1419244, 694722, 1323817, 34698122, 1694118, 1155390, 3117484, 2885444, 947357, 1130912, 3129737, 4110631, 1997946, 1503879, 2117476, 943287, 2982717, 1570340, 19045991, 2315287, 1227189, 1775610, 2091104, 1004304, 2054820, 6582297, 3438193, 17344655, 3531947, 2644267, 1553523, 2034871, 1904977, 4506953, 1542684, 5007068, 5687119, 3521172, 4399349, 2614452, 2745718, 2936927, 3755896, 3310512, 2689788, 1915938, 1577252, 1097208, 933797, 1786394, 2903804, 1167141, 777390, 1403928, 1944820, 1970292, 5123022, 2946278, 2075789, 2406608, 4023541, 3640764, 3446439, 2496548, 3567227, 2080747, 5216224, 2935944, 2455234, 4246879, 2404991, 1521792, 2273777, 1615491, 2057088, 1279250, 1466484, 1478516, 2056228, 1585741, 1827828, 2013528, 2280618, 1455390, 6065407, 5662322, 4418989, 2523299, 2655977, 2833897, 2443960, 3346996, 1500337, 2197584, 1215909, 1974793, 1352588, 1525173, 1366718, 2046653, 742986, 1513399, 1911303, 4192144, 2679338, 2253218, 2420091, 2489929, 2907848, 1324935, 1025624, 2105728, 1291090, 2030229, 1552732, 2679917, 1131816, 1638280, 4804555, 1896033, 3397637, 3122367, 2760704, 2165200, 1905822, 2294102, 2537169, 1160125, 3171305, 3440242, 7472019, 3860526, 160181, 286099, 484809, 0, 392427, 524763, 361947, 186027, 3762295, 1553309, 1809413, 2197805, 1571849], "sma": {"5": [null, null, null, null, 1773.0511, 1779.6185, 1786.4458, 1787.8552, 1783.8168, 1790.5842, 1816.7138, 1839.3349, 1870.3527, 1905.8887, 1917.814, 1920.453, 1934.3575, 1963.0761, 2015.4855, 2068.9444, 2088.3568, 2098.9026, 2135.7281, 2135.4782, 2134.2187, 2157.9994, 2181.78, 2170.1645, 2170.1945, 2199.5229, 2238.5875, 2271.8045, 2302.5324, 2333.5401, 2336.369, 2314.7775, 2268.8556, 2213.9473, 2168.1153, 2130.6501, 2131.4198, 2146.5539, 2159.8286, 2159.4487, 2164.4368, 2142.1255, 2120.0442, 2094.2245, 2093.8846, 2123.5628, 2170.2344, 2256.5704, 2341.1971, 2413.6985, 2460.65, 2506.5419, 2531.3122, 2605.123, 2634.7913, 2618.8276, 2636.5606, 2646.1269, 2607.1622, 2588.0498, 2609.1015, 2590.2589, 2586.7303, 2628.2239, 2692.2287, 2767.469, 2798.157, 2789.8702, 2730.2337, 2642.9981, 2559.2411, 2490.1483, 2435.6398, 2392.3969, 2368.5364, 2305.0713, 2309.2097, 2328.6021, 2360.7094, 2367.5966, 2443.6567, 2472.1354, 2463.289, 2454.6923, 2499.1148, 2469.2866, 2451.3336, 2445.7158, 2440.338, 2383.5804, 2363.7882, 2358.1504, 2403.3127, 2457.4913, 2520.3865, 2566.9481, 2572.6604, 2551.7236, 2542.8326, 2516.6378, 2513.7, 2536.2, 2573.8, 2549.02, 2544.34, 2526.2, 2505.6, 2459.96, 2440.18, 2402.94, 2364.38, 2317.48, 2281.2, 2245.5, 2228.9, 2209.9, 2200.08, 2190.42, 2189.48, 2188.8, 2175.9, 2162.1, 2133.6, 2105.54, 2075.32, 2103.32, 2115.92, 2131.66, 2119.56, 2122.46, 2072.64, 2051.04, 2048.26, 2101.74, 2143.32, 2229.78, 2314.58, 2385.46, 2407.1, 2424.98, 2415.04, 2397.28, 2393.8601, 2424.4601, 2462.2601, 2482.88, 2501.48, 2502.94, 2488.42, 2468.44, 2448.4, 2423.54], "10": [1807.987292, 1811.171033, 1804.363721, 1793.952832, 1792.413428, 1783.297034, 1780.093298, 1771.171814, 1770.147217, 1781.817615, 1798.166162, 1812.890356, 1829.103967, 1844.852747, 1854.199072, 1868.583399, 1886.846192, 1916.714417, 1960.687085, 1993.379199, 2004.404858, 2016.630042, 2049.402136, 2075.48186, 2101.581567, 2123.178064, 2140.341296, 2152.946326, 2152.836365, 2166.870838, 2198.293457, 2226.792236, 2236.348438, 2251.86731, 2267.945972, 2276.68252, 2270.330029, 2258.239819, 2250.827734, 2233.509546, 2223.098657, 2207.704712, 2186.887915, 2163.782031, 2147.543433, 2136.772681, 2133.299048, 2127.026514, 2126.66665, 2143.999805, 2156.179981, 2188.307324, 2217.710767, 2253.791553, 2292.106445, 2338.388184, 2393.941284, 2473.160059, 2524.244922, 2539.738818, 2571.55127, 2588.719507, 2606.142603, 2611.420532, 2613.964527, 2613.409741, 2616.428565, 2617.693042, 2640.139209, 2688.285254, 2694.207935, 2688.300244, 2679.228833, 2667.613379, 2663.355078, 2644.152661, 2612.755029, 2561.315332, 2505.767236, 2432.156226, 2399.679028, 2382.120947, 2376.55315, 2368.066504, 2374.364014, 2390.672583, 2395.945508, 2407.700855, 2433.355738, 2456.471631, 2461.734546, 2454.502393, 2447.515161, 2441.347607, 2416.537378, 2404.742041, 2424.514258, 2448.914648, 2451.983423, 2465.368164, 2465.40542, 2477.51814, 2500.161963, 2518.512134, 2540.324097, 2554.430225, 2562.761817, 2545.926318, 2530.488916, 2519.950025, 2520.900025, 2516.880005, 2494.6, 2473.640015, 2445.290015, 2411.540015, 2370.580005, 2342.840015, 2315.92002, 2287.140039, 2258.780029, 2235.810034, 2217.490039, 2208.850025, 2192.900025, 2181.090015, 2162.01001, 2147.51001, 2132.06001, 2139.61001, 2139.01001, 2132.630005, 2112.55, 2098.890015, 2087.980005, 2083.480005, 2089.96001, 2110.65, 2132.88999, 2151.209985, 2182.809985, 2216.859985, 2254.419995, 2284.15, 2322.41001, 2355.930005, 2389.66001, 2415.780029, 2443.620044, 2448.960034, 2449.380029, 2448.400049, 2456.440039, 2465.350025, 2465.640015, 2462.51001], "20": [null, null, 1680.802429, 1700.837036, 1724.260297, 1747.541125, 1764.212054, 1777.884161, 1785.453674, 1792.41593, 1803.076727, 1812.030695, 1816.733844, 1819.402789, 1823.30625, 1825.940216, 1833.469745, 1843.943115, 1865.417151, 1887.598407, 1901.28551, 1914.760199, 1939.253052, 1960.167304, 1977.89032, 1995.880731, 2013.593744, 2034.830371, 2056.761725, 2080.125018, 2101.349158, 2121.711139, 2142.875287, 2163.674585, 2184.76377, 2199.930292, 2205.335663, 2205.593073, 2201.83205, 2200.190192, 2210.696057, 2217.248474, 2211.618176, 2207.82467, 2207.744702, 2206.7276, 2201.814539, 2192.633167, 2188.747192, 2188.754675, 2189.639319, 2198.006018, 2202.299341, 2208.786792, 2219.824939, 2237.580432, 2263.620166, 2300.093286, 2325.455786, 2341.869312, 2363.865625, 2388.513416, 2411.926685, 2432.606043, 2453.035486, 2475.898962, 2505.184924, 2545.42655, 2582.192065, 2614.012036, 2632.879602, 2638.509876, 2642.685718, 2639.516956, 2638.659802, 2628.781201, 2614.591797, 2589.504187, 2572.953223, 2560.22074, 2546.943481, 2535.210596, 2527.890991, 2517.839941, 2518.859546, 2517.412622, 2504.350269, 2484.508093, 2469.561487, 2444.313928, 2430.706787, 2418.31167, 2412.034155, 2404.707056, 2395.450696, 2397.707312, 2410.229883, 2428.307752, 2442.66958, 2460.919897, 2463.569983, 2466.010266, 2473.838562, 2479.929871, 2478.430737, 2479.586133, 2493.638037, 2497.420483, 2491.236169, 2492.659094, 2493.152722, 2497.199072, 2497.380981, 2496.076074, 2492.807056, 2482.98512, 2466.670911, 2444.383167, 2423.204468, 2403.545032, 2389.840027, 2376.34502, 2356.04502, 2341.24502, 2319.09502, 2296.315015, 2266.295007, 2245.175012, 2223.990015, 2213.375025, 2198.89502, 2184.22002, 2165.02002, 2153.87002, 2140.440015, 2132.28501, 2125.98501, 2129.080005, 2132.475, 2145.409998, 2160.909998, 2174.744995, 2183.484998, 2191.520007, 2205.195007, 2219.705005, 2239.81001, 2263.215015, 2288.255017, 2300.08501, 2316.095007, 2332.630017, 2355.430017, 2374.750012, 2394.025012, 2409.220007], "30": [null, null, null, null, null, null, null, null, null, null, null, null, 1730.236275, 1748.842273, 1767.573222, 1787.88855, 1805.0901, 1824.160913, 1843.864811, 1859.403686, 1870.186104, 1880.230477, 1894.289941, 1904.76248, 1916.064689, 1925.019499, 1935.760262, 1946.944185, 1961.223556, 1980.689217, 2000.288159, 2018.770878, 2038.284847, 2057.400639, 2074.575537, 2089.481327, 2099.172506, 2109.300187, 2121.450395, 2131.253194, 2141.932324, 2150.375663, 2157.546163, 2163.7104, 2172.356991, 2178.877755, 2181.323458, 2179.40422, 2176.776917, 2181.460063, 2192.524032, 2207.601424, 2213.64904, 2223.146965, 2235.865283, 2250.614461, 2265.856787, 2286.142131, 2300.579769, 2305.74939, 2316.943302, 2328.243848, 2336.913761, 2342.998039, 2351.204801, 2362.856869, 2381.222966, 2405.959871, 2430.35026, 2457.341292, 2473.979728, 2488.442358, 2501.027401, 2510.941821, 2523.142017, 2531.983529, 2541.041626, 2550.722811, 2556.717122, 2553.393433, 2555.146078, 2553.046899, 2553.974862, 2549.033472, 2550.561206, 2549.411662, 2541.709701, 2528.903076, 2526.420728, 2525.637704, 2518.540503, 2508.307861, 2501.099048, 2492.342497, 2484.752157, 2479.855762, 2477.738265, 2472.643612, 2463.702132, 2451.332007, 2442.272998, 2438.04716, 2441.410091, 2442.642082, 2443.741829, 2449.948283, 2461.073861, 2467.51394, 2471.942692, 2480.596606, 2482.679997, 2482.966846, 2480.759041, 2477.833252, 2467.38383, 2456.904093, 2452.618693, 2445.89366, 2432.797453, 2424.152743, 2415.028491, 2410.069393, 2404.084001, 2400.334058, 2392.838045, 2382.353418, 2365.117277, 2345.425448, 2326.156315, 2315.566691, 2306.230021, 2295.106681, 2274.880013, 2260.460018, 2242.056681, 2225.370011, 2207.516675, 2200.333342, 2193.62334, 2192.653345, 2193.533342, 2195.100008, 2194.820011, 2197.29668, 2201.09668, 2206.833342, 2213.876676, 2224.64668, 2236.190015, 2246.593343, 2257.066675, 2265.963346, 2274.470011, 2282.79668, 2292.01001, 2300.640007], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1895.29188, 1914.775198, 1934.449441, 1952.705247, 1965.188325, 1976.733777, 1987.051707, 1995.718289, 2006.390085, 2015.037676, 2021.221235, 2025.987356, 2032.736694, 2037.702739, 2042.181973, 2045.219778, 2052.23301, 2063.9154, 2076.028623, 2090.464934, 2103.890645, 2117.9551, 2132.675298, 2148.720969, 2164.95157, 2185.617427, 2203.052551, 2215.499641, 2230.705645, 2245.630764, 2259.298372, 2271.268657, 2284.628389, 2297.686238, 2310.868044, 2325.813152, 2338.942976, 2354.480852, 2368.66626, 2379.964805, 2385.263711, 2389.694961, 2396.983091, 2401.881157, 2405.350791, 2407.486953, 2409.52915, 2407.53793, 2408.943374, 2411.030547, 2413.304653, 2412.9348, 2418.266699, 2424.67917, 2430.473887, 2437.37916, 2446.034751, 2452.130347, 2456.670552, 2460.390083, 2465.430103, 2468.447915, 2472.065488, 2478.273042, 2488.716929, 2501.756787, 2511.098105, 2516.404019, 2518.51564, 2518.232246, 2521.920342, 2521.392031, 2521.709019, 2521.48145, 2522.481035, 2516.310039, 2512.346904, 2512.44626, 2508.385391, 2503.864346, 2499.611821, 2493.835928, 2487.974116, 2481.107505, 2473.311323, 2461.339434, 2447.503066, 2432.217217, 2421.29981, 2413.366304, 2407.264063, 2402.083257, 2393.883106, 2388.494976, 2383.162319, 2378.578369, 2372.761621, 2373.707974, 2369.166006, 2363.468115, 2354.463433, 2348.247959, 2336.606304, 2327.05646, 2321.96522, 2319.168198, 2312.668472, 2312.655645, 2313.381094, 2315.939634, 2315.844399, 2316.808438, 2317.78083, 2317.294053, 2314.99437, 2312.541274, 2310.995796, 2309.374019, 2310.176016, 2310.116016, 2307.100015, 2306.176016, 2302.844014, 2298.91001], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1773.0511, 1778.2657, 1785.2074, 1776.1906, 1775.5939, 1794.5885, 1836.1734, 1861.5143, 1878.7582, 1903.1989, 1899.534, 1910.5354, 1934.2632, 1975.1218, 2054.7903, 2089.6931, 2069.6621, 2057.924, 2118.9383, 2150.2514, 2151.2347, 2150.3242, 2151.3331, 2161.8519, 2178.9105, 2219.2215, 2260.7564, 2280.3162, 2299.0537, 2322.058, 2319.3679, 2291.5348, 2224.2986, 2170.1948, 2159.7655, 2148.7309, 2179.0597, 2174.5386, 2159.146, 2151.7665, 2151.7116, 2143.8615, 2114.2709, 2075.9346, 2095.7258, 2163.8149, 2229.7163, 2315.4008, 2351.0656, 2399.9822, 2444.9051, 2493.5962, 2532.6044, 2618.8862, 2627.9764, 2570.295, 2606.7445, 2623.9804, 2614.8623, 2593.4398, 2582.3568, 2583.3814, 2602.524, 2669.7141, 2736.6822, 2803.2523, 2781.7917, 2720.9862, 2649.2948, 2577.6766, 2557.6536, 2502.9046, 2444.214, 2392.7085, 2366.8515, 2311.3285, 2345.5851, 2371.6549, 2397.848, 2381.7566, 2448.032, 2484.1854, 2449.3109, 2435.2909, 2480.7561, 2464.3178, 2465.1211, 2427.2383, 2411.6128, 2370.3746, 2357.7432, 2384.6751, 2448.8781, 2516.337, 2545.016, 2551.7736, 2523.5491, 2506.5661, 2539.9774, 2517.1183, 2528.2789, 2545.3859, 2583.7907, 2550.1604, 2516.1069, 2497.3713, 2490.4475, 2471.0983, 2442.0656, 2381.9771, 2343.6847, 2309.8232, 2290.2155, 2261.977, 2234.2513, 2213.5343, 2206.6895, 2205.3597, 2203.8398, 2194.3598, 2165.4399, 2151.6266, 2121.1511, 2100.934, 2075.3894, 2132.7929, 2150.862, 2146.8746, 2097.9164, 2078.211, 2051.6406, 2060.7604, 2082.1736, 2143.9157, 2178.1771, 2262.3848, 2342.5898, 2388.1932, 2383.9955, 2368.0304, 2372.3869, 2386.3246, 2411.6498, 2450.6332, 2475.4555, 2478.3703, 2487.9802, 2481.8535, 2473.2357, 2457.2238, 2432.8158, 2416.1772], "10": [null, null, null, null, null, null, null, null, null, 1781.8176, 1806.8223, 1825.9812, 1841.8475, 1861.8898, 1867.4015, 1879.2446, 1897.8762, 1926.7786, 1979.0238, 2011.8374, 2015.067, 2018.5908, 2059.0228, 2086.9964, 2099.0336, 2108.0281, 2116.2686, 2128.3815, 2143.7717, 2172.1484, 2203.3625, 2224.4668, 2244.8417, 2267.2462, 2275.7447, 2268.4945, 2236.0093, 2204.369, 2192.4667, 2180.5022, 2191.2686, 2186.5827, 2175.9969, 2168.9079, 2165.7614, 2158.925, 2140.0458, 2114.4488, 2118.2414, 2151.2872, 2189.5111, 2243.5582, 2276.074, 2316.3906, 2356.0925, 2398.799, 2437.3121, 2501.7007, 2527.9655, 2514.6867, 2544.6788, 2565.3649, 2571.0488, 2567.3299, 2566.0318, 2569.5589, 2582.5135, 2622.8009, 2667.8586, 2716.683, 2720.7171, 2698.6549, 2663.6108, 2621.9434, 2602.9733, 2564.8702, 2521.5907, 2479.4283, 2449.5572, 2404.2345, 2406.028, 2409.2582, 2416.7084, 2404.5021, 2436.5168, 2458.3305, 2444.0089, 2437.3257, 2461.7549, 2456.2433, 2458.1496, 2438.7538, 2428.1371, 2402.6391, 2389.883, 2398.7295, 2431.194, 2471.2051, 2495.054, 2507.8239, 2500.4196, 2495.3615, 2515.6231, 2507.5825, 2515.4039, 2527.0759, 2551.353, 2538.907, 2522.3785, 2511.0187, 2504.7608, 2491.6043, 2472.0399, 2433.8144, 2403.5027, 2374.1568, 2351.7647, 2325.1711, 2298.5582, 2275.5658, 2260.5538, 2250.0349, 2241.0831, 2229.1407, 2207.0424, 2191.9438, 2167.9904, 2148.4467, 2125.8746, 2148.0065, 2155.0962, 2152.1514, 2124.4875, 2108.908, 2088.8338, 2087.0458, 2093.9466, 2125.4836, 2147.5229, 2199.0278, 2254.2955, 2295.2236, 2309.8375, 2314.6125, 2326.7012, 2342.61, 2364.3719, 2394.2315, 2418.0258, 2430.0575, 2444.0834, 2448.7228, 2450.0459, 2445.5285, 2434.3415, 2424.9885], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1887.5984, 1901.1224, 1913.82, 1944.9769, 1970.4912, 1987.8922, 2003.1885, 2017.4897, 2033.242, 2050.3645, 2074.1244, 2099.8103, 2120.727, 2141.2795, 2162.8783, 2177.2697, 2182.8505, 2173.9911, 2163.324, 2160.9986, 2157.7284, 2165.5369, 2165.533, 2161.9928, 2159.6132, 2158.8503, 2155.9275, 2146.3239, 2132.318, 2132.6028, 2148.5447, 2168.828, 2199.1082, 2220.3736, 2246.7966, 2274.2208, 2304.3882, 2333.5532, 2377.1624, 2402.7809, 2407.7477, 2433.6426, 2455.053, 2468.5362, 2476.3513, 2484.336, 2493.964, 2507.9493, 2536.1536, 2568.0074, 2603.0917, 2616.023, 2614.4375, 2604.1017, 2587.9435, 2581.2448, 2563.3555, 2540.8295, 2516.9122, 2497.6955, 2469.3705, 2464.1065, 2460.2672, 2459.3117, 2448.8605, 2461.4054, 2470.4613, 2461.8042, 2456.6087, 2467.5685, 2464.1278, 2464.3754, 2453.6228, 2446.6455, 2431.5267, 2422.0938, 2423.66, 2438.2908, 2458.5731, 2472.2685, 2481.1275, 2479.7916, 2479.1067, 2491.268, 2489.3758, 2495.2066, 2503.2441, 2518.2304, 2514.8656, 2508.4974, 2503.8691, 2501.2721, 2494.7128, 2484.1687, 2462.9908, 2444.3345, 2425.0741, 2408.4956, 2389.1627, 2369.1281, 2350.3636, 2335.3766, 2322.7407, 2311.1273, 2298.2009, 2280.0484, 2265.1867, 2245.6641, 2228.0294, 2208.6266, 2212.3384, 2209.9252, 2203.1609, 2183.8123, 2170.0016, 2153.6681, 2146.5568, 2144.5038, 2156.2082, 2164.8265, 2190.1573, 2219.9518, 2244.6612, 2257.1315, 2264.6524, 2275.7426, 2288.929, 2305.4406, 2326.6938, 2345.5897, 2358.7907, 2372.9249, 2382.132, 2389.1671, 2392.5988, 2391.7799, 2390.9341], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1980.6892, 2004.1174, 2024.4605, 2044.594, 2065.4631, 2081.497, 2091.4565, 2091.3513, 2089.4568, 2092.6471, 2094.8416, 2104.1884, 2108.1438, 2109.4481, 2111.2261, 2113.831, 2114.7555, 2110.9061, 2103.7033, 2105.7423, 2118.2746, 2133.9678, 2156.7292, 2173.869, 2194.7687, 2216.7031, 2240.8499, 2264.7061, 2298.6895, 2321.1068, 2329.7407, 2352.315, 2372.0658, 2386.5536, 2397.1369, 2407.6565, 2419.1258, 2433.4279, 2457.3419, 2484.0049, 2513.1912, 2527.7512, 2532.3721, 2530.665, 2524.4569, 2524.015, 2515.5887, 2503.4109, 2489.6229, 2478.3658, 2460.4249, 2457.4361, 2455.2657, 2454.9411, 2448.1432, 2456.6877, 2463.1267, 2457.7354, 2454.4783, 2462.0401, 2460.066, 2460.4958, 2453.4621, 2448.7459, 2438.3687, 2431.5372, 2431.9889, 2441.3628, 2454.9042, 2464.4184, 2470.9261, 2470.6793, 2470.8032, 2479.5772, 2479.0496, 2483.6658, 2489.8551, 2500.8709, 2499.7115, 2496.3753, 2494.022, 2492.898, 2488.9949, 2482.2211, 2468.0003, 2455.039, 2441.301, 2429.0236, 2414.6027, 2399.3896, 2384.7258, 2372.3564, 2361.4108, 2351.0488, 2339.7166, 2324.7414, 2311.7903, 2295.5587, 2280.3936, 2263.8714, 2262.8217, 2257.9299, 2250.2506, 2234.1054, 2221.505, 2207.1176, 2198.852, 2194.0873, 2198.8172, 2201.9064, 2216.6737, 2235.1464, 2250.9047, 2258.9495, 2263.927, 2271.4865, 2280.6939, 2292.4104, 2307.6484, 2321.6776, 2332.1629, 2343.4556, 2351.594, 2358.3298, 2362.644, 2364.0218, 2365.2398], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2063.9154, 2075.5861, 2091.711, 2104.679, 2120.0961, 2136.3571, 2154.1854, 2172.0848, 2196.3736, 2214.0122, 2223.46, 2241.3496, 2257.7065, 2270.9975, 2281.9621, 2292.873, 2304.3459, 2317.5405, 2336.621, 2357.5621, 2380.2614, 2394.3245, 2402.3657, 2406.4263, 2407.5249, 2411.8419, 2411.1189, 2407.8136, 2403.1816, 2399.7289, 2391.9074, 2392.7777, 2393.994, 2396.1995, 2394.371, 2401.6735, 2407.7448, 2406.6396, 2406.6636, 2413.135, 2413.8529, 2415.9264, 2413.3989, 2412.1033, 2407.2325, 2404.301, 2405.6437, 2412.3747, 2421.7426, 2428.8261, 2434.1776, 2435.4687, 2436.9248, 2443.5866, 2444.6773, 2448.8312, 2453.9593, 2462.0629, 2462.88, 2462.2965, 2462.2025, 2462.7671, 2461.5763, 2458.5341, 2450.819, 2443.6143, 2435.7118, 2428.4682, 2419.7244, 2410.2764, 2400.9361, 2392.7818, 2385.3276, 2378.0912, 2370.1425, 2359.8467, 2350.5978, 2339.2097, 2328.2799, 2316.3591, 2313.6627, 2308.6955, 2302.0369, 2290.1923, 2280.3338, 2269.2815, 2261.8194, 2256.454, 2256.8832, 2256.4839, 2263.3198, 2272.719, 2280.8242, 2284.5409, 2286.5628, 2290.2701, 2295.1301, 2301.6858, 2310.5844, 2318.9968, 2325.4754, 2332.6018, 2337.9743, 2342.6027, 2345.8419, 2347.3383, 2348.7328], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1768.173014, 1760.83256, 1753.288875, 1766.656958, 1780.744694, 1785.959318, 1792.450097, 1783.020451, 1778.535547, 1794.78916, 1837.708903, 1869.536345, 1894.173324, 1921.415902, 1916.85437, 1921.762443, 1942.184375, 1983.011588, 2066.69528, 2114.699715, 2101.584904, 2083.615316, 2130.970044, 2156.686556, 2162.594198, 2167.355681, 2165.80625, 2166.176058, 2180.463753, 2223.680094, 2271.781169, 2298.730583, 2320.305355, 2342.150033, 2335.632585, 2302.132471, 2227.148698, 2158.192611, 2133.179102, 2119.361198, 2155.716927, 2167.075765, 2161.011426, 2153.404427, 2150.788786, 2138.696908, 2109.68501, 2069.424251, 2083.118799, 2151.821663, 2231.140397, 2336.652181, 2391.927132, 2444.133252, 2484.483984, 2527.926807, 2562.619776, 2649.332292, 2663.010189, 2603.057129, 2623.329118, 2630.626302, 2614.126091, 2595.27028, 2585.983919, 2578.093652, 2594.943718, 2667.398454, 2748.196614, 2829.584586, 2820.051692, 2753.791113, 2659.138411, 2560.54056, 2518.74375, 2463.465544, 2409.027018, 2360.379574, 2334.626416, 2278.541781, 2314.884131, 2353.079037, 2393.623063, 2389.911182, 2460.906559, 2498.518392, 2467.66058, 2448.98125, 2487.979232, 2465.421419, 2464.568408, 2431.281494, 2409.496826, 2358.683561, 2341.65026, 2366.567138, 2439.611719, 2522.259115, 2570.553353, 2585.520801, 2552.238118, 2518.884684, 2537.243506, 2513.432601, 2524.753369, 2546.720052, 2588.186735, 2557.886686, 2524.213346, 2496.066634, 2479.533333, 2455.133301, 2429.813314, 2370.353337, 2325.073373, 2284.313395, 2262.153386, 2236.920036, 2214.686703, 2195.753386, 2190.120036, 2190.993343, 2194.453353, 2189.759977, 2162.693343, 2145.393343, 2111.42666, 2087.059993, 2059.980013, 2117.406706, 2145.300033, 2152.959993, 2109.073324, 2082.153337, 2040.833333, 2042.953337, 2067.606673, 2140.653304, 2188.973291, 2284.799984, 2375.873324, 2430.813297, 2427.526676, 2403.860042, 2389.233399, 2388.953369, 2410.626709, 2455.540056, 2489.086735, 2496.400033, 2504.506673, 2493.880029, 2478.23335, 2457.159993, 2429.01333, 2407.179964], "10": [1798.552836, 1790.728642, 1779.808407, 1778.031849, 1778.902397, 1778.226309, 1781.097907, 1777.109464, 1777.6965, 1789.047485, 1814.052171, 1834.784899, 1853.031352, 1875.390712, 1884.000049, 1898.243528, 1918.813592, 1949.721396, 2003.796447, 2039.944027, 2046.529623, 2051.992012, 2092.780513, 2122.50334, 2136.634124, 2145.165325, 2150.651327, 2158.387347, 2169.311213, 2196.039784, 2228.213481, 2250.23936, 2270.191464, 2294.140186, 2305.434819, 2299.602579, 2265.628698, 2227.748202, 2206.051278, 2183.475621, 2184.604301, 2174.131152, 2159.704994, 2150.63584, 2148.421254, 2144.897199, 2130.045774, 2105.675395, 2107.181139, 2138.695051, 2178.244003, 2238.351238, 2280.912682, 2331.840803, 2382.92429, 2437.264666, 2486.761515, 2559.035773, 2590.489715, 2577.887389, 2603.324614, 2619.124774, 2620.562358, 2610.462744, 2601.148225, 2595.96025, 2600.941948, 2635.063024, 2681.049454, 2734.913703, 2744.110995, 2726.868688, 2693.707209, 2649.200182, 2621.926416, 2572.844855, 2515.150328, 2456.412598, 2411.652983, 2356.110298, 2352.827055, 2357.211675, 2369.59589, 2364.690541, 2403.329861, 2436.444074, 2434.42397, 2436.47951, 2466.295042, 2465.946982, 2467.811692, 2447.76412, 2434.284015, 2405.262748, 2385.468723, 2389.468985, 2420.840283, 2462.065851, 2489.967556, 2510.568537, 2510.883434, 2512.191557, 2535.697359, 2530.467893, 2536.302069, 2543.44316, 2562.746773, 2548.226425, 2530.42164, 2517.587274, 2509.705469, 2493.614537, 2469.454537, 2427.127273, 2389.574561, 2352.630939, 2323.441846, 2293.427299, 2263.601851, 2237.452774, 2220.336404, 2210.140026, 2203.774574, 2196.121822, 2177.712744, 2165.185467, 2143.205455, 2124.74909, 2102.347279, 2123.354568, 2131.97093, 2131.95091, 2107.836364, 2094.427282, 2076.174552, 2074.541824, 2082.090914, 2114.352712, 2139.089067, 2193.254532, 2257.216353, 2311.141792, 2340.003631, 2354.854559, 2372.481849, 2389.17093, 2408.510938, 2433.772772, 2453.649148, 2461.027313, 2471.616389, 2475.292765, 2476.674574, 2470.994558, 2456.203644, 2441.159988], "20": [null, null, 1755.552727, 1766.389891, 1775.714063, 1781.850696, 1786.760191, 1786.183506, 1785.85173, 1790.339726, 1802.428055, 1812.820383, 1822.459921, 1835.350074, 1842.283532, 1852.686576, 1867.522627, 1888.7959, 1924.051526, 1952.059301, 1965.58326, 1978.265401, 2009.332696, 2035.392185, 2053.776363, 2070.025206, 2085.022382, 2101.145778, 2118.116942, 2141.267587, 2166.381983, 2187.152139, 2207.610964, 2229.057738, 2243.373281, 2248.240413, 2237.754306, 2224.102082, 2217.751002, 2210.591914, 2214.356399, 2210.051664, 2201.586175, 2194.480402, 2189.125844, 2181.546456, 2167.104765, 2147.814044, 2142.354514, 2152.949369, 2169.403118, 2197.701257, 2219.071661, 2247.216051, 2278.260235, 2313.608195, 2349.135854, 2399.405334, 2432.363758, 2444.694838, 2476.863814, 2504.919673, 2524.73994, 2537.946421, 2550.097338, 2562.706402, 2578.412128, 2606.879705, 2637.850358, 2671.58374, 2683.475009, 2680.284118, 2667.655759, 2647.822852, 2636.212443, 2612.854985, 2584.097991, 2553.155678, 2527.025513, 2491.53306, 2477.616646, 2465.888165, 2457.795168, 2440.812572, 2446.788079, 2450.37214, 2437.243511, 2427.995959, 2436.298643, 2432.66816, 2434.802789, 2427.256705, 2423.642433, 2411.81996, 2404.941238, 2409.044868, 2426.147427, 2449.102189, 2465.679929, 2477.357952, 2477.946542, 2478.806553, 2492.215104, 2491.982851, 2498.713349, 2508.348526, 2525.587951, 2524.565272, 2519.858559, 2516.874152, 2515.344724, 2509.558741, 2498.777877, 2476.341598, 2454.534362, 2430.657509, 2408.563688, 2383.690268, 2358.396638, 2334.481936, 2314.430028, 2296.607164, 2279.888595, 2262.684298, 2240.432401, 2221.851923, 2199.364774, 2179.76525, 2158.729539, 2160.978118, 2158.466211, 2152.75239, 2135.207627, 2123.186677, 2108.389532, 2102.538102, 2101.844292, 2115.312377, 2126.514276, 2154.926186, 2188.982377, 2219.314748, 2238.443806, 2252.978577, 2271.033824, 2290.939057, 2314.043347, 2341.547165, 2366.488601, 2385.150023, 2404.875256, 2419.494788, 2431.24431, 2437.889066, 2438.770017, 2437.710483], "30": [null, null, null, null, null, null, null, null, null, null, null, null, 1798.717399, 1813.029926, 1822.279076, 1832.921978, 1845.427153, 1861.669024, 1886.828139, 1907.191621, 1918.172027, 1928.769569, 1952.042879, 1972.596928, 1988.62523, 2003.621262, 2018.352331, 2034.296147, 2051.462818, 2073.309266, 2096.737457, 2117.327627, 2137.828138, 2159.104368, 2175.658378, 2186.064385, 2186.086633, 2183.687588, 2185.597688, 2185.933896, 2192.931579, 2194.451838, 2193.031527, 2191.706457, 2190.925257, 2188.073911, 2180.087595, 2168.341692, 2165.496781, 2173.446216, 2185.062925, 2204.046521, 2217.904188, 2236.237504, 2256.340973, 2279.251504, 2302.477722, 2336.386943, 2359.613692, 2369.571909, 2393.694113, 2415.726942, 2433.041933, 2446.827802, 2460.84023, 2475.951576, 2493.883977, 2521.16601, 2551.143981, 2583.791872, 2601.955038, 2610.045071, 2611.172152, 2606.876202, 2607.306257, 2598.936223, 2585.70069, 2569.48494, 2554.285885, 2531.290101, 2522.303324, 2513.829024, 2507.195943, 2494.008773, 2496.044211, 2496.426855, 2485.468813, 2476.794057, 2479.554263, 2473.426565, 2469.625909, 2458.847354, 2450.592771, 2436.837877, 2426.524198, 2423.542692, 2429.828396, 2441.023017, 2449.392721, 2455.946701, 2456.963997, 2458.920584, 2469.807867, 2471.742694, 2478.707727, 2487.472777, 2501.063216, 2502.471348, 2501.212384, 2500.43543, 2500.177591, 2496.933713, 2490.548756, 2476.422369, 2462.826682, 2448.292247, 2435.008112, 2419.064971, 2401.833125, 2385.013941, 2370.100861, 2356.402245, 2342.900997, 2328.147184, 2309.261122, 2291.916732, 2271.132638, 2251.47991, 2230.762143, 2225.693999, 2217.399374, 2206.603883, 2187.564742, 2172.333777, 2155.43313, 2144.913344, 2138.43786, 2142.301294, 2145.292688, 2160.594411, 2180.616776, 2199.05978, 2210.704947, 2219.819791, 2231.678076, 2245.426674, 2261.908397, 2282.213134, 2301.597226, 2317.597867, 2334.411196, 2348.12303, 2360.383459, 2370.107972, 2376.637218, 2382.501082], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2028.021228, 2046.561405, 2062.216801, 2074.037162, 2079.414453, 2083.210492, 2089.570216, 2095.045114, 2104.613702, 2110.853163, 2115.297209, 2119.837849, 2124.763906, 2128.506041, 2129.187888, 2127.504751, 2131.037626, 2140.753711, 2152.424442, 2168.531938, 2181.548814, 2196.996845, 2213.341771, 2231.314447, 2249.428167, 2273.996722, 2292.057087, 2301.934717, 2320.13644, 2336.910812, 2350.67534, 2362.098726, 2373.429002, 2385.225169, 2398.680967, 2418.02318, 2439.388092, 2462.817488, 2477.891587, 2486.938998, 2491.878108, 2493.806597, 2498.822782, 2498.682523, 2495.739449, 2491.204026, 2487.582477, 2479.376725, 2479.633998, 2480.216392, 2481.753788, 2479.254536, 2485.828966, 2491.249573, 2489.480273, 2488.56957, 2493.836516, 2493.264228, 2493.836667, 2489.711269, 2486.572906, 2479.61087, 2474.278813, 2472.964042, 2476.846832, 2483.220869, 2487.166643, 2489.291769, 2487.358282, 2485.557672, 2489.03092, 2487.049726, 2488.19514, 2490.465379, 2495.921012, 2494.368811, 2491.689985, 2489.63324, 2488.227508, 2485.247685, 2480.547123, 2471.221171, 2462.32957, 2452.687451, 2443.663628, 2433.161223, 2422.081247, 2411.281131, 2401.900063, 2393.32752, 2384.991588, 2375.898876, 2364.350517, 2353.766866, 2340.892551, 2328.239127, 2314.345859, 2309.437564, 2302.115683, 2293.08564, 2278.831988, 2266.453032, 2252.737426, 2242.635218, 2234.711435, 2232.571618, 2229.729726, 2234.362337, 2241.826822, 2248.337363, 2250.676989, 2251.47133, 2253.992572, 2257.773714, 2263.460224, 2271.836919, 2280.172559, 2286.964879, 2294.722759, 2300.974683, 2306.695624, 2311.326994, 2314.378915, 2317.518362], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3262, 4.3068, 4.3162, 4.0, 3.6062, 3.0737, 2.7348, 2.4394, 2.4532, 2.3821, 2.1892, 2.2145, 2.3569, 2.8919, 3.3335, 3.6892, 3.9292, 3.873, 3.7138, 3.5026, 2.9872, 2.5226, 2.2595, 1.9992, 2.037, 1.9474, 1.7015, 1.5229, 1.4204, 1.3254, 1.1021, 0.7253, 0.2035, 0.1185, 0.5135, 1.2938, 1.6939, 1.911, 1.9768, 1.9484, 2.3584, 2.8336, 2.8944, 2.4498, 2.2546, 1.8416, 1.5793, 1.6155, 1.4787, 1.4867, 1.8961, 2.6872, 3.3662, 3.9987, 3.8953, 3.4283, 2.9081, 2.1812, 1.9872, 1.7497, 1.5999, 1.5843, 1.3307, 0.8456, 0.5551, 0.0911, -0.1073, -0.1708, -0.1794, -0.1424, -0.4802, -0.7897, -0.9465, -0.9325, -0.9116, -0.8144, -1.0023, -1.3183, -1.3416, -1.1343, -0.934, -0.7904, -0.8472, -1.1502, -1.4314, -1.3992, -0.9048, -0.3545, 0.0601, 0.4881, 0.8054, 1.0182, 1.154, 1.251, 0.8779, 0.6263, 0.3567, -0.1114, -0.6161, -1.0497, -1.1343, -1.289, -1.4017, -1.333, -1.5327, -1.4647, -1.1803, -0.9826, -0.9188, -1.15, -1.6209, -2.2875, -2.7867, -2.8034, -2.4898, -2.1454, -2.2043, -2.3798, -2.7826, -3.0385, -2.9612, -2.6599, -2.1602, -1.4702, -0.6334, -0.2378, 0.0546, 0.2118, 0.3448, 0.5345, 0.8683, 1.2447, 1.5944, 1.8017, 1.9509, 1.8572, 1.7118, 1.6115, 1.5482, 1.5303], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.04, 70.27, 73.66, 77.82, 83.64, 76.16, 61.97, 62.26, 71.85, 69.27, 64.01, 63.6, 63.86, 65.46, 67.06, 71.2, 73.05, 70.36, 71.16, 72.63, 66.37, 58.52, 47.26, 45.46, 51.0, 50.13, 57.38, 52.03, 49.54, 50.14, 51.19, 49.39, 44.17, 40.64, 50.94, 59.99, 62.75, 67.65, 63.06, 65.97, 67.33, 69.34, 70.03, 75.52, 65.19, 54.61, 62.35, 61.29, 58.18, 55.9, 56.28, 57.34, 59.63, 65.52, 67.59, 69.54, 58.21, 51.79, 47.98, 45.23, 48.9, 44.15, 41.8, 40.51, 41.84, 37.75, 47.95, 48.36, 49.54, 45.31, 54.84, 53.79, 46.7, 47.86, 54.22, 48.75, 50.12, 45.83, 47.05, 43.66, 45.69, 50.29, 55.59, 58.15, 55.86, 54.12, 49.69, 49.94, 55.66, 49.51, 52.8, 53.98, 57.19, 49.09, 47.66, 48.21, 49.02, 46.92, 44.66, 39.49, 39.81, 38.75, 39.37, 37.3, 36.1, 35.79, 37.59, 38.46, 38.35, 36.8, 32.98, 34.74, 31.29, 31.32, 29.4, 49.85, 45.96, 43.09, 36.07, 39.06, 37.12, 43.18, 46.37, 54.81, 53.49, 62.2, 64.97, 63.34, 56.6, 54.23, 56.46, 58.08, 60.39, 63.38, 63.11, 59.89, 61.09, 58.03, 56.92, 54.37, 51.09, 51.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.2415, 137.8201, 134.3585, 132.5192, 136.4935, 141.5605, 141.9714, 142.0389, 142.989, 137.7899, 125.9146, 103.5255, 82.5836, 71.3711, 60.7962, 60.8368, 54.2547, 45.517, 38.8424, 34.3345, 28.5415, 17.8484, 4.8138, 5.3993, 18.9338, 34.2301, 55.8157, 66.9562, 80.9378, 93.9162, 107.4995, 118.4836, 140.1642, 143.9628, 130.0439, 135.5825, 136.6863, 131.0615, 121.4889, 113.37, 107.7305, 106.5021, 117.3516, 129.8213, 143.3585, 136.5741, 118.5746, 95.6653, 70.9247, 57.3672, 36.1837, 13.864, -6.7434, -20.7825, -40.7072, -38.7973, -36.0853, -31.4402, -35.4724, -19.7993, -9.2159, -14.9331, -17.0334, -5.3675, -7.3539, -6.0117, -14.0856, -17.9464, -28.1425, -32.2539, -26.647, -10.8825, 7.4934, 17.9058, 22.9012, 18.7214, 15.6718, 23.8095, 19.1127, 21.533, 25.4972, 34.7741, 27.4705, 18.6512, 12.4783, 8.8319, 2.3484, -6.6189, -23.3173, -35.7116, -47.0096, -54.6155, -63.5818, -72.0121, -78.3308, -80.7215, -80.9008, -80.271, -80.8889, -85.8598, -87.4676, -92.82, -95.9318, -100.1643, -84.5257, -76.1443, -72.5468, -79.9821, -81.8006, -85.5081, -81.0166, -72.905, -54.3593, -40.861, -15.1337, 10.955, 29.3874, 35.2134, 36.2258, 40.1958, 45.4886, 52.9541, 63.4885, 70.7393, 72.3512, 74.6244, 72.5555, 69.0228, 63.0116, 54.2972, 46.763], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.2214, 138.9351, 136.331, 129.7699, 120.3326, 110.5403, 100.5915, 92.6406, 84.9634, 77.0741, 69.4278, 62.4091, 55.6356, 48.0782, 39.4253, 32.6201, 29.8828, 30.7523, 35.765, 42.0032, 49.7901, 58.6153, 68.3922, 78.4105, 90.7612, 101.4015, 107.13, 112.8205, 117.5937, 120.2872, 120.5276, 119.0961, 116.8229, 114.7588, 115.2773, 118.1861, 123.2206, 125.8913, 124.428, 118.6754, 109.1253, 98.7737, 86.2557, 71.7773, 56.0732, 40.7021, 24.4202, 11.7767, 2.2043, -4.5246, -10.7142, -12.5312, -11.8681, -12.4811, -13.3916, -11.7868, -10.9002, -9.9225, -10.7551, -12.1934, -15.3832, -18.7573, -20.3353, -18.4447, -13.2571, -7.0245, -1.0394, 2.9128, 5.4646, 9.1336, 11.1294, 13.2101, 15.6675, 19.4888, 21.0852, 20.5984, 18.9744, 16.9459, 14.0264, 9.8973, 3.2544, -4.5388, -13.033, -21.3495, -29.7959, -38.2392, -46.2575, -53.1503, -58.7004, -63.0145, -66.5894, -70.4435, -73.8483, -77.6426, -81.3005, -85.0732, -84.9637, -83.1998, -81.0692, -80.8518, -81.0416, -81.9349, -81.7512, -79.982, -74.8574, -68.0582, -57.4733, -43.7876, -29.1526, -16.2794, -5.7784, 3.4165, 11.8309, 20.0555, 28.7421, 37.1416, 44.1835, 50.2717, 54.7284, 57.5873, 58.6722, 57.7972, 55.5903], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7676, -1.1452, -10.4164, -26.2444, -37.749, -39.1692, -39.7953, -31.8038, -30.7087, -31.5571, -30.5854, -28.0746, -27.0941, -30.2298, -34.6115, -27.2208, -10.949, 3.4778, 20.0507, 24.953, 31.1477, 35.3009, 39.1073, 40.0731, 49.403, 42.5613, 22.9139, 22.762, 19.0926, 10.7743, 0.9613, -5.7261, -9.0924, -8.2567, 2.0743, 11.6352, 20.1379, 10.6828, -5.8534, -23.0101, -38.2006, -41.4065, -50.072, -57.9133, -62.8166, -61.4846, -65.1274, -50.574, -38.2896, -26.9156, -24.7582, -7.2681, 2.6522, -2.452, -3.6418, 6.4193, 3.5463, 3.9108, -3.3305, -5.753, -12.7593, -13.4966, -6.3117, 7.5622, 20.7505, 24.9303, 23.9406, 15.8086, 10.2072, 14.6759, 7.9833, 8.3229, 9.8297, 15.2853, 6.3853, -1.9472, -6.4961, -8.114, -11.678, -16.5162, -26.5717, -31.1728, -33.9766, -33.266, -33.7859, -33.7729, -32.0733, -27.5712, -22.2004, -17.2565, -14.2995, -15.4163, -13.6193, -15.1774, -14.6313, -15.0911, 0.438, 7.0555, 8.5224, 0.8697, -0.759, -3.5732, 0.7346, 7.077, 20.4981, 27.1972, 42.3396, 54.7426, 58.54, 51.4928, 42.0042, 36.7793, 33.6577, 32.8986, 34.7464, 33.5977, 28.1677, 24.3527, 17.8271, 11.4355, 4.3394, -3.5, -8.8273], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.34, 58.61, 69.88, 83.62, 75.84, 92.04, 82.59, 60.1, 60.94, 90.16, 82.44, 69.91, 68.92, 69.94, 76.14, 81.29, 85.56, 85.26, 79.15, 81.24, 76.27, 65.67, 46.51, 15.65, 9.77, 26.02, 35.11, 55.36, 42.07, 35.42, 36.96, 39.58, 35.38, 22.29, 14.06, 55.99, 98.98, 95.04, 96.97, 79.82, 90.04, 91.2, 78.61, 80.85, 97.88, 79.89, 59.41, 83.48, 77.95, 64.46, 46.62, 42.57, 42.83, 53.19, 78.4, 71.83, 81.96, 51.55, 30.07, 15.68, 12.36, 24.13, 6.55, 2.11, 8.13, 16.68, 7.46, 30.67, 31.72, 36.84, 25.22, 72.2, 68.33, 48.71, 54.14, 86.38, 58.88, 65.8, 43.2, 48.86, 30.73, 14.88, 47.24, 76.26, 86.0, 75.33, 67.24, 45.82, 47.02, 76.3, 46.76, 64.04, 70.36, 88.04, 49.26, 41.65, 18.89, 24.26, 11.0, 5.23, 3.1, 14.43, 9.17, 11.04, 5.54, 8.97, 14.06, 17.64, 26.71, 26.26, 20.24, 5.98, 16.21, 7.24, 9.55, 3.07, 76.25, 56.61, 41.02, 9.4, 31.4, 21.6, 41.17, 57.38, 86.72, 81.7, 93.86, 94.9, 78.16, 63.92, 58.5, 64.67, 69.21, 75.81, 84.52, 83.12, 75.25, 75.32, 59.44, 53.78, 30.29, 17.04, 16.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.94, 70.7, 76.45, 83.83, 83.49, 78.24, 67.88, 70.4, 77.85, 80.84, 73.76, 69.59, 71.67, 75.79, 81.0, 84.04, 83.32, 81.88, 78.89, 74.39, 62.82, 42.61, 23.98, 17.15, 23.63, 38.83, 44.18, 44.28, 38.15, 37.32, 37.31, 32.42, 23.91, 30.78, 56.34, 83.34, 97.0, 90.61, 88.94, 87.02, 86.62, 83.55, 85.78, 86.21, 79.06, 74.26, 73.61, 75.3, 63.01, 51.22, 44.01, 46.2, 58.14, 67.81, 77.4, 68.45, 54.53, 32.43, 19.37, 17.39, 14.35, 10.93, 5.6, 8.97, 10.76, 18.27, 23.28, 33.08, 31.26, 44.75, 55.25, 63.08, 57.06, 63.08, 66.47, 70.35, 55.96, 52.62, 40.93, 31.49, 30.95, 46.13, 69.83, 79.2, 76.19, 62.8, 53.36, 56.38, 56.69, 62.37, 60.39, 74.15, 69.22, 59.65, 36.6, 28.27, 18.05, 13.5, 6.44, 7.59, 8.9, 11.55, 8.58, 8.52, 9.52, 13.56, 19.47, 23.54, 24.4, 17.49, 14.14, 9.81, 11.0, 6.62, 29.62, 45.31, 57.96, 35.68, 27.27, 20.8, 31.39, 40.05, 61.76, 75.27, 87.43, 90.15, 88.97, 78.99, 66.86, 62.36, 64.13, 69.9, 76.51, 81.15, 80.96, 77.9, 70.0, 62.85, 47.84, 33.7, 21.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.66, -41.39, -30.12, -16.38, -24.16, -7.96, -17.41, -39.9, -39.06, -9.84, -17.56, -30.09, -31.08, -30.06, -23.86, -18.71, -14.44, -14.74, -20.85, -18.76, -23.73, -34.33, -53.49, -84.35, -90.23, -73.98, -64.89, -44.64, -57.93, -64.58, -63.04, -60.42, -64.62, -77.71, -85.94, -44.01, -1.02, -4.96, -3.03, -20.18, -9.96, -8.8, -21.39, -19.15, -2.12, -20.11, -40.59, -16.52, -22.05, -35.54, -53.38, -57.43, -57.17, -46.81, -21.6, -28.17, -18.04, -48.45, -69.93, -84.32, -87.64, -75.87, -93.45, -97.89, -91.87, -83.32, -92.54, -69.33, -68.28, -63.16, -74.78, -27.8, -31.67, -51.29, -45.86, -13.62, -41.12, -34.2, -56.8, -51.14, -69.27, -85.12, -52.76, -23.74, -14.0, -24.67, -32.76, -54.18, -52.98, -23.7, -53.24, -35.96, -29.64, -11.96, -50.74, -58.35, -81.11, -75.74, -89.0, -94.77, -96.9, -85.57, -90.83, -88.96, -94.46, -91.03, -85.94, -82.36, -73.29, -73.74, -79.76, -94.02, -83.79, -92.76, -90.45, -96.93, -23.75, -43.39, -58.98, -90.6, -68.6, -78.4, -58.83, -42.62, -13.28, -18.3, -6.14, -5.1, -21.84, -36.08, -41.5, -35.33, -30.79, -24.19, -15.48, -16.88, -24.75, -24.68, -40.56, -46.22, -69.71, -82.96, -83.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.0558, 111.6131, 112.1267, 119.0903, 129.9334, 130.6056, 134.1609, 134.574, 144.2682, 142.817, 139.8273, 140.9352, 137.7836, 143.8963, 147.4947, 154.763, 151.9196, 147.9048, 150.1137, 151.5258, 148.9135, 151.1968, 157.4617, 152.9975, 151.8652, 160.1102, 159.2767, 156.7998, 152.6649, 147.7079, 148.4886, 142.3805, 146.4905, 146.355, 153.2478, 157.1956, 154.2891, 155.8921, 157.9232, 158.8453, 163.1287, 168.9162, 165.708, 177.9265, 181.279, 185.4773, 195.5876, 197.6072, 196.6193, 191.9143, 188.4378, 182.3751, 180.0226, 188.3627, 194.3541, 189.1896, 194.84, 195.5206, 201.065, 199.9873, 198.0012, 197.0495, 190.1646, 187.7234, 187.4344, 187.9443, 197.2251, 194.8972, 190.4437, 188.2861, 192.6515, 187.4944, 191.2238, 188.1822, 187.0072, 187.8225, 183.5316, 180.1969, 174.173, 168.8507, 162.6091, 165.5955, 173.0525, 174.7504, 172.6855, 170.0398, 172.5621, 171.0219, 172.4132, 172.3337, 169.9313, 165.5576, 162.0606, 167.1992, 162.3492, 157.6029, 152.3955, 148.4315, 144.2578, 145.3823, 141.8121, 136.947, 133.7222, 130.0277, 126.2543, 123.8433, 120.5473, 116.2725, 117.6959, 115.5462, 113.9715, 112.0878, 115.9387, 110.5002, 107.8573, 119.6246, 117.5157, 119.7289, 123.6697, 125.0433, 124.8116, 126.0894, 126.8187, 133.1959, 130.3105, 137.0955, 140.3601, 142.5915, 142.8921, 135.8712, 132.0876, 126.1456, 120.5709, 117.723, 113.6999, 111.9285, 108.9765, 116.9067, 114.4348, 113.668, 109.9703, 108.2795], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0181, 0.7448, 0.7299, 1.0291, 0.9204, 0.7901, 0.7562, 0.7402, 0.7694, 0.8032, 0.9277, 0.949, 0.8644, 0.86, 0.877, 0.7606, 0.5817, 0.2153, 0.1447, 0.3459, 0.3215, 0.576, 0.3518, 0.2667, 0.3048, 0.3453, 0.2854, 0.1208, 0.0454, 0.3751, 0.76, 0.8968, 1.085, 0.9249, 1.0146, 1.0045, 1.0025, 0.9566, 1.0686, 0.856, 0.6273, 0.8397, 0.7858, 0.6987, 0.6309, 0.6233, 0.6332, 0.6841, 0.9176, 1.0162, 1.059, 0.6974, 0.4249, 0.2254, 0.1023, 0.2666, 0.0797, 0.0351, 0.0441, 0.1301, 0.0287, 0.3265, 0.3545, 0.3987, 0.2848, 0.5788, 0.55, 0.3403, 0.3949, 0.6569, 0.4737, 0.5879, 0.3262, 0.416, 0.2017, 0.3352, 0.6064, 0.9093, 1.0033, 0.8511, 0.7557, 0.5087, 0.5163, 0.815, 0.479, 0.6798, 0.7467, 0.8942, 0.4651, 0.3952, 0.4201, 0.4596, 0.3351, 0.2109, -0.0802, -0.0271, -0.0025, 0.0782, 0.0492, 0.0611, 0.102, 0.1753, 0.2209, 0.2422, 0.229, 0.1548, 0.2059, 0.1013, 0.1353, 0.1048, 0.5748, 0.4694, 0.3615, -0.0315, 0.1355, 0.0637, 0.3311, 0.4967, 0.9409, 0.8486, 1.183, 1.1568, 1.0165, 0.8123, 0.7298, 0.7727, 0.7924, 0.8271, 0.8772, 0.8369, 0.755, 0.7598, 0.688, 0.6506, 0.5837, 0.4797, 0.4345], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1573, -0.1775, -0.1646, -0.1242, -0.1106, -0.1345, -0.1146, -0.1146, -0.091, -0.0851, 0.029, 0.0177, 0.0202, 0.0178, 0.008, 0.2062, 0.1909, 0.0927, 0.0522, 0.0436, 0.0678, 0.0957, 0.0889, 0.0515, 0.0291, 0.0567, 0.0343, -0.0205, -0.0663, -0.0353, -0.1069, -0.0817, -0.0388, -0.0564, -0.0332, -0.0041, -0.0321, 0.051, 0.11, 0.094, 0.054, 0.0534, 0.029, 0.0414, 0.0528, 0.0241, 0.0356, 0.1321, 0.2081, 0.1209, 0.0612, -0.0212, -0.0933, -0.1276, -0.1509, -0.1864, -0.1953, -0.2598, -0.2823, -0.2247, -0.2161, -0.1699, -0.1168, -0.121, -0.123, -0.0886, -0.1022, -0.1202, -0.1465, -0.1063, -0.1603, -0.1277, -0.1363, -0.0886, -0.1303, -0.1215, 0.0386, 0.0921, 0.1373, 0.0904, 0.0899, -0.025, -0.0419, -0.0003, -0.0117, -0.0317, -0.0116, 0.0404, 0.0222, -0.005, 0.0312, 0.0715, 0.0909, 0.0812, 0.0914, 0.113, 0.0216, -0.0137, -0.069, -0.0386, 0.031, 0.0799, 0.1153, 0.0316, 0.0355, 0.0057, 0.0195, -0.0671, -0.0594, -0.0887, -0.0045, -0.0621, -0.0921, -0.1094, -0.0273, -0.0613, -0.036, -0.0005, 0.0449, 0.0217, 0.0206, 0.0796, -0.0686, -0.0958, -0.08, -0.069, -0.0842, -0.0511, -0.0359, -0.0162, -0.1081, -0.0962, -0.0987, -0.0533, -0.1214, -0.1483, -0.1772], "obv": [0, 1685989, 771956, 1438706, 2113130, 1803504, 2460185, 1795374, 2819949, 4309570, 5019954, 3600710, 4295432, 5619249, -29078873, -27384755, -26229365, -23111881, -20226437, -21173794, -22304706, -19174969, -15064338, -17062284, -18566163, -20683639, -19740352, -16757635, -15187295, 3858696, 6173983, 4946794, 6722404, 8813508, 7809204, 5754384, -827913, -4266106, 13078549, 9546602, 12190869, 10637346, 8602475, 10507452, 15014405, 13471721, 8464653, 2777534, 6298706, 10698055, 13312507, 16058225, 13121298, 16877194, 20187706, 22877494, 24793432, 26370684, 25273476, 24339679, 26126073, 23222269, 22055128, 21277738, 22681666, 24626486, 26596778, 31719800, 34666078, 36741867, 34335259, 30311718, 26670954, 23224515, 25721063, 22153836, 20073089, 14856865, 17792809, 15337575, 19584454, 21989445, 23511237, 21237460, 22852951, 20795863, 19516613, 20983097, 22461613, 20405385, 21991126, 20163298, 22176826, 19896208, 21351598, 27417005, 33079327, 37498316, 34975017, 32319040, 29485143, 31929103, 35276099, 33775762, 35973346, 37189255, 39164048, 37811460, 36286287, 37653005, 39699658, 38956672, 37443273, 35531970, 39724114, 37044776, 39297994, 36877903, 34387974, 31480126, 32805061, 33830685, 31724957, 30433867, 28403638, 29956370, 27276453, 28408269, 26769989, 31574544, 29678511, 26280874, 23158507, 25919211, 23754011, 25659833, 27953935, 30491104, 29330979, 32502284, 35942526, 28470507, 24609981, 24449800, 24735899, 25220708, 25220708, 25613135, 25088372, 24726425, 24912452, 21150157, 19596848, 17787435, 15589630, 14017781], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.93, 32.41, 31.69, 31.3, 30.94, 29.83, 29.32, 28.68, 26.79, 25.65, 24.62, 23.2, 22.88, 21.87, 20.87, 20.42, 19.95, 19.98, 20.01, 19.18, 19.14, 19.53, 18.32, 17.48, 17.51, 17.84, 18.2, 18.74, 20.22, 20.85, 22.3, 23.74, 23.62, 23.74, 24.5, 24.08, 23.69, 23.44, 23.21, 23.44, 24.59, 26.13, 27.56, 27.88, 26.72, 25.29, 23.81, 22.22, 20.89, 20.01, 19.68, 19.65, 19.81, 19.04, 18.03, 16.83, 16.38, 15.44, 14.83, 14.3, 13.98, 13.0, 12.3, 11.65, 11.6, 11.56, 11.91, 12.27, 11.7, 12.03, 12.55, 13.04, 13.2, 12.81, 12.07, 12.05, 11.98, 11.92, 11.98, 12.42, 11.65, 11.06, 10.5, 10.03, 9.33, 9.14, 10.04, 11.25, 12.37, 13.13, 14.1, 15.39, 16.89, 17.32, 17.93, 17.04, 16.38, 16.57, 16.93, 16.61, 16.31, 16.38, 16.09, 15.82, 14.99, 14.92, 15.29, 15.63, 15.28, 14.51, 14.63, 14.74, 15.88, 17.32, 19.16, 19.78, 20.05, 20.58, 21.14, 21.85, 22.98, 24.18, 24.79, 25.35, 26.41, 27.31, 27.67, 27.75, 27.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.45, 27.46, 30.09, 35.07, 34.46, 31.83, 28.78, 26.64, 31.85, 29.88, 28.34, 26.11, 26.43, 23.5, 22.74, 24.57, 25.29, 24.12, 22.07, 23.6, 22.3, 20.4, 18.18, 17.38, 18.56, 16.35, 18.72, 17.97, 17.14, 16.67, 15.4, 14.91, 17.19, 15.98, 14.17, 20.14, 22.83, 26.45, 26.48, 24.87, 23.89, 29.16, 27.6, 31.57, 29.68, 26.94, 25.44, 28.5, 26.6, 25.31, 24.7, 23.69, 25.49, 30.32, 32.14, 30.66, 27.64, 25.58, 23.09, 21.56, 22.85, 21.32, 20.52, 19.3, 17.95, 16.62, 19.16, 19.57, 20.0, 18.78, 22.49, 23.06, 21.0, 19.81, 22.38, 20.69, 19.66, 18.6, 17.87, 17.11, 16.5, 19.43, 26.15, 25.62, 24.08, 22.7, 20.77, 19.46, 21.68, 20.14, 18.96, 18.71, 19.81, 17.83, 17.05, 16.37, 15.72, 16.29, 15.56, 14.34, 13.65, 13.13, 13.57, 12.96, 12.39, 11.73, 15.03, 14.47, 20.19, 19.1, 17.98, 16.98, 18.45, 17.97, 17.1, 26.05, 24.62, 22.44, 20.17, 18.53, 17.23, 19.19, 20.09, 26.94, 25.57, 30.65, 31.36, 33.86, 31.37, 30.64, 31.82, 31.56, 32.58, 35.88, 36.32, 34.26, 32.67, 33.61, 31.88, 29.8, 28.61, 26.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.02, 15.86, 14.66, 12.82, 10.91, 10.08, 14.16, 15.5, 13.43, 12.6, 11.95, 17.09, 16.23, 19.46, 17.63, 15.6, 14.76, 14.08, 16.16, 14.86, 14.77, 21.3, 22.62, 21.8, 20.39, 23.87, 22.28, 21.02, 22.95, 22.02, 23.27, 22.53, 20.34, 23.28, 23.4, 21.18, 20.04, 18.42, 16.88, 15.59, 14.09, 12.64, 15.2, 13.14, 11.98, 17.23, 15.17, 13.94, 18.24, 17.35, 16.41, 15.74, 14.81, 13.14, 11.83, 11.28, 14.23, 20.27, 20.22, 23.64, 22.17, 22.94, 24.35, 26.29, 26.54, 25.94, 22.95, 21.57, 20.49, 23.22, 21.07, 20.1, 24.39, 24.1, 22.52, 22.06, 20.96, 23.2, 22.29, 23.89, 23.24, 21.19, 18.83, 17.31, 16.27, 16.68, 17.79, 18.55, 17.09, 16.12, 15.18, 14.47, 13.72, 17.27, 18.26, 17.46, 17.0, 16.21, 17.81, 22.28, 23.73, 22.82, 21.7, 22.4, 24.14, 25.16, 24.0, 24.54, 22.51, 22.33, 26.41, 26.37, 23.68, 23.07, 24.28, 20.32, 19.21, 20.65, 26.75, 27.82, 25.88, 23.79, 21.96, 19.42, 18.43, 16.27, 14.75, 13.48, 17.68, 18.96, 18.11, 17.61, 17.11, 16.27, 15.64, 17.38, 16.57, 14.35, 14.01, 15.25, 15.81, 16.6], "ad": [62250.0, -1101730.0, -682511.0, -552617.0, -239945.0, -130876.0, -331393.0, -220075.0, 84157.0, 658910.0, 1300704.0, 123485.0, 446699.0, 435740.0, -11368943.0, -10431498.0, -10218114.0, -10649243.0, -8743358.0, -9142278.0, -10206132.0, -10865611.0, -8443919.0, -7614128.0, -8937838.0, -7746927.0, -7985063.0, -6504051.0, -5840283.0, 3184321.0, 2872267.0, 1910384.0, 2047350.0, 1160824.0, 329433.0, 471951.0, -4422089.0, -7368074.0, -5374373.0, -3724634.0, -2418558.0, -3766441.0, -4435826.0, -5357447.0, -4360636.0, -4997294.0, -9708950.0, -12266474.0, -8972852.0, -4746444.0, -3213219.0, -1037457.0, -2306827.0, -1458506.0, -611.0, -2151027.0, -493021.0, 903052.0, 168246.0, -680785.0, 543726.0, -2115016.0, -2119145.0, -2462074.0, -3111622.0, -3139787.0, -3218862.0, -2157681.0, -3171868.0, -1951213.0, -4179389.0, -5397368.0, -8359945.0, -8570205.0, -8637599.0, -11368772.0, -12800708.0, -13497648.0, -11708912.0, -12427258.0, -9113890.0, -8693345.0, -8980260.0, -9615727.0, -8284684.0, -9119471.0, -10166130.0, -10090194.0, -8770402.0, -10393633.0, -10800614.0, -12163813.0, -12615230.0, -14676247.0, -14203023.0, -9501961.0, -8019817.0, -6482485.0, -7124123.0, -7850259.0, -10352950.0, -10770524.0, -8994242.0, -10209054.0, -9905115.0, -9702646.0, -8103838.0, -8960478.0, -9023449.0, -8825354.0, -7174981.0, -7651138.0, -8626439.0, -10222378.0, -8385554.0, -8461894.0, -8633708.0, -9430567.0, -8772602.0, -6518620.0, -7045528.0, -6161834.0, -7769728.0, -8839742.0, -9685471.0, -8948099.0, -10749780.0, -11290097.0, -12509332.0, -9019590.0, -9821355.0, -11818760.0, -13752163.0, -11524669.0, -11183357.0, -10076189.0, -8657312.0, -7406928.0, -7824475.0, -5613144.0, -3373597.0, -9765753.0, -12974084.0, -13094121.0, -13234079.0, -13186984.0, -13186984.0, -12974522.0, -13251433.0, -13493681.0, -13638678.0, -15772922.0, -15801233.0, -16078668.0, -16752369.0, -16674053.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 947574.8, 879689.4, 853014.9, 831083.8, 896790.5, 4299160.3, 4437609.5, 4487480.4, 4732747.7, 4918834.6, 4864608.2, 4906661.0, 5077710.3, 5419301.2, 5486714.1, 2167289.8, 2209625.6, 2188415.3, 2174938.6, 2043428.2, 3853291.6, 3971729.1, 3781474.3, 3547972.2, 3557288.0, 3507330.5, 3501064.9, 4064965.9, 4110513.5, 5687945.0, 4136540.6, 4169438.6, 4202072.0, 4227998.1, 4209385.4, 4559650.3, 4508436.7, 4350913.8, 4575806.4, 3193458.1, 3280198.3, 3277216.8, 3396436.3, 3486641.9, 3671733.8, 3552089.7, 3666800.1, 3357687.1, 2946700.4, 2704304.0, 2357748.8, 2274943.0, 2290751.6, 2113773.0, 1815922.4, 1625264.0, 1550767.2, 1556202.6, 1910779.6, 2095686.6, 2209885.8, 2271907.2, 2383880.9, 2631243.2, 2898148.1, 3007410.1, 3169650.8, 3180696.3, 3190016.5, 3188983.1, 3226927.6, 3410954.7, 3249099.7, 3037202.5, 2919936.3, 2831830.6, 2680816.7, 2600667.0, 2225693.0, 2079950.2, 2040049.6, 1773935.8, 1716219.5, 1765393.1, 1766077.2, 1750067.1, 2150899.0, 2589206.2, 2884456.7, 2988935.0, 3048909.9, 3173725.5, 3235338.7, 3368685.5, 3290657.4, 3364876.8, 2879927.0, 2511174.1, 2204534.0, 2104721.4, 1975795.5, 1897071.1, 1726973.7, 1543614.0, 1584710.6, 1784166.6, 1930509.5, 1958352.0, 2065102.3, 2161577.9, 2315690.9, 2243519.1, 2271782.9, 2331015.8, 2268994.5, 2052803.0, 1940142.4, 1982812.3, 1853984.8, 1768819.9, 1958490.6, 2015600.4, 2252801.7, 2354465.6, 2501427.0, 2514924.1, 2550233.1, 2511651.6, 2652186.9, 2604371.4, 2441046.4, 2595467.3, 3002905.5, 3076721.4, 2816669.1, 2628759.0, 2486657.7, 2257247.5, 2042773.3, 1979237.1, 1698301.3, 1372879.8, 1001907.4, 771185.7, 936108.9, 1127279.5, 1235983.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.196, 1.221, 1.168, 1.086, 1.074, 1.055, 1.035, 1.135, 1.119, 1.349, 0.965, 0.959, 0.965, 0.961, 0.953, 1.337, 1.324, 1.231, 1.264, 0.877, 0.873, 0.861, 0.895, 0.929, 0.963, 0.917, 0.942, 0.856, 0.76, 0.7, 0.724, 0.702, 0.695, 0.645, 0.562, 0.501, 0.478, 0.504, 0.608, 0.787, 0.845, 0.871, 0.886, 0.959, 1.037, 1.102, 1.134, 1.179, 1.189, 1.198, 1.242, 1.286, 1.23, 1.171, 1.147, 1.138, 1.087, 1.063, 0.911, 0.847, 0.819, 0.714, 0.701, 0.712, 0.699, 0.692, 0.806, 0.928, 1.043, 1.086, 1.1, 1.139, 1.184, 1.237, 1.238, 1.27, 1.12, 0.978, 0.904, 0.88, 0.839, 0.831, 0.776, 0.693, 0.716, 0.776, 0.832, 0.832, 0.866, 0.894, 0.946, 0.92, 0.942, 0.965, 0.953, 0.855, 0.862, 0.922, 0.908, 0.879, 0.94, 0.982, 1.081, 1.134, 1.181, 1.188, 1.192, 1.168, 1.211, 1.196, 1.091, 1.136, 1.197, 1.189, 1.114, 1.096, 1.069, 1.003, 0.936, 0.935, 0.836, 0.688, 0.48, 0.373, 0.449, 0.539, 0.591], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.47, 113.38, 78.94, 142.83, 128.72, 106.89, 65.91, 79.04, 64.73, 81.29, 118.5, 158.5, 141.7, 126.06, 152.68, 113.72, 26.41, -46.31, -97.17, -58.97, -91.24, 7.47, -12.41, -64.1, -51.18, -57.05, -60.86, -73.35, -138.98, -97.87, 29.31, 108.03, 169.64, 160.57, 171.69, 163.47, 189.57, 129.53, 147.67, 128.06, 64.09, 80.72, 107.72, 61.47, 48.52, 48.83, 45.85, 65.52, 130.55, 197.34, 181.74, 112.87, -18.37, -50.09, -143.84, -90.03, -127.0, -163.36, -170.36, -158.35, -159.96, -94.84, -53.8, -32.24, -64.23, -0.32, 20.02, -28.34, -40.1, 28.99, 19.08, 32.0, -34.04, -26.1, -80.26, -68.24, -10.75, 123.14, 159.09, 131.9, 95.08, 48.78, 7.68, 78.33, 27.94, 49.55, 74.74, 108.85, 25.78, -41.13, -34.29, -33.94, -39.05, -83.01, -164.64, -197.23, -182.36, -148.11, -151.77, -147.49, -135.95, -93.65, -90.27, -59.98, -70.16, -100.44, -99.84, -104.21, -120.65, -128.17, -27.4, -4.33, -24.23, -154.54, -165.06, -147.88, -79.93, -30.04, 106.72, 120.82, 193.09, 217.28, 211.54, 128.06, 80.02, 89.54, 88.89, 98.55, 108.65, 104.11, 82.13, 81.12, 71.6, 45.72, 28.92, -3.27, -24.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7652, 9.4951, 13.1693, 14.6131, 23.0932, 20.7304, 12.8125, 15.7148, 26.2943, 20.7522, 12.1843, 12.3579, 12.5496, 11.8237, 16.955, 19.0064, 18.2724, 12.767, 5.5282, 9.6581, 14.012, 9.9005, -6.7444, -6.8187, -0.6639, -1.0166, 4.0108, -0.7968, -3.8258, -7.0803, -8.2013, -8.2466, -12.0452, -15.5741, -7.7217, 2.868, 13.0007, 20.6006, 13.2539, 17.4524, 13.1728, 19.6483, 22.6588, 30.6242, 22.9854, 15.3546, 30.3906, 32.9717, 21.6043, 10.8958, 8.4129, 3.9674, 9.0164, 12.2619, 13.2505, 13.3314, 4.9126, -6.8808, -5.2999, -0.8347, -6.0469, -9.9699, -10.3902, -10.2289, -9.5717, -14.8969, -8.5849, -13.5623, -14.6444, -19.9843, -5.7793, -1.6497, -5.0421, -1.1169, 2.148, 1.5892, 6.0122, 2.698, 2.8173, 3.982, -3.3809, 0.6083, 5.1852, 12.8398, 0.8444, 0.3441, 3.6787, 2.7147, 1.3654, 1.6434, 3.4002, 9.7015, 11.7729, 8.5232, 4.9526, 0.876, -3.9066, -8.2548, -8.3913, -11.8306, -8.1067, -9.3222, -13.6489, -10.7591, -14.577, -15.797, -17.575, -11.2852, -10.098, -11.5655, -14.8995, -12.6788, -13.5822, -8.9, -10.7097, 0.2453, -2.8432, -3.0197, -8.2064, -6.1369, -8.8691, -5.6158, -3.4442, 4.2291, 6.5999, 14.4444, 21.4931, 20.33, 17.3541, 3.9375, 8.8752, 12.8711, 23.115, 24.0239, 26.3498, 19.4901, 17.9859, 8.9177, 9.3159, -0.2304, -4.7543, -3.8921], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -60.0, -60.0, -60.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -32.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 456.2278, 418.1503, 421.7686, 428.8133, 353.8205, 257.9784, 93.9455, 48.3936, 104.0763, 69.8999, 159.5923, 64.1471, 6.6497, -5.8677, -12.0728, -56.6027, -144.8405, -206.0737, -70.285, 98.1612, 161.3288, 276.0737, 205.1468, 286.1972, 326.926, 383.2338, 403.8932, 589.6352, 453.5235, 266.1849, 490.8889, 468.8128, 398.6202, 348.2954, 351.4039, 365.6058, 403.2287, 540.4743, 570.5251, 610.9368, 397.0011, 235.5096, 117.3987, 22.5135, 85.0017, -59.629, -149.0662, -215.4874, -230.2891, -381.9096, -199.9136, -209.0852, -188.2758, -293.112, -58.9342, -82.1676, -249.2192, -207.3408, -17.8179, -141.5118, -93.4932, -195.4706, -154.8488, -239.9928, -185.3594, -80.3207, 59.8716, 146.9046, 117.8659, 95.7273, 22.7862, 41.8933, 188.4883, 59.3657, 145.893, 184.1494, 262.8928, 72.67, 19.6922, 17.2303, 15.6802, -31.1701, -82.0103, -212.0386, -212.8298, -236.3306, -228.5861, -288.138, -318.6205, -319.1361, -299.6591, -290.4527, -296.3991, -321.9811, -388.476, -368.8071, -422.7851, -406.1709, -420.0832, -175.6044, -216.545, -250.9401, -376.345, -317.245, -342.745, -240.095, -171.315, 1.1049, 1.525, 206.81, 289.625, 280.5049, 191.3801, 171.0801, 227.2301, 273.76, 330.015, 402.6151, 396.0201, 351.725, 361.79, 308.6901, 281.255, 241.715, 192.48, 177.7049], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.657148, 121.385177, 67.435427, 45.765236, 33.962312, 26.464043, 21.303293, 17.621792, 14.849557, 12.67164, 10.91943, 9.484742, 8.297765, 7.306863, 6.482598, 5.791978, 5.199692, 4.688027, 4.245191, 3.850234, 3.486787, 3.136667, 2.803662, 2.501512, 2.227174, 1.991432, 1.779285, 1.584768, 1.408422, 1.250649, 1.107277, 0.970423, 0.836743, 0.722767, 0.641134, 0.588822, 0.56871, 0.563282, 0.57358, 0.595856, 0.628798, 0.667523, 0.723163, 0.772204, 0.795469, 0.819083, 0.837965, 0.845432, 0.839158, 0.823185, 0.801985, 0.781332, 0.774059, 0.779638, 0.796981, 0.802954, 0.78799, 0.750779, 0.693485, 0.630984, 0.556782, 0.471912, 0.37999, 0.28874, 0.192368, 0.113044, 0.048957, -0.000303, -0.045429, -0.067795, -0.0757, -0.087234, -0.098397, -0.095777, -0.094803, -0.092039, -0.097037, -0.104607, -0.12065, -0.137987, -0.146851, -0.138417, -0.112558, -0.079724, -0.046374, -0.02182, -0.003742, 0.019846, 0.035333, 0.050929, 0.068113, 0.091876, 0.104752, 0.106838, 0.102346, 0.09478, 0.081827, 0.061867, 0.028362, -0.012399, -0.058245, -0.104767, -0.153208, -0.202776, -0.251262, -0.294944, -0.332341, -0.36355, -0.390703, -0.418785, -0.444329, -0.471545, -0.497989, -0.524985, -0.53205, -0.529292, -0.523005, -0.525224, -0.529017, -0.53621, -0.537688, -0.530346, -0.504096, -0.466836, -0.406757, -0.326508, -0.237333, -0.154524, -0.082753, -0.01746, 0.043553, 0.103119, 0.164639, 0.224035, 0.275259, 0.320116, 0.354742, 0.379062, 0.391972, 0.392404, 0.383653], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1314, 105.1822, 97.6328, 87.2593, 76.5999, 66.5727, 57.5188, 49.5394, 42.6015, 36.6155, 31.4763, 27.078, 23.3219, 20.1189, 17.3917, 15.0717, 13.0973, 11.4155, 9.9814, 8.7552, 7.7015, 6.7885, 5.9916, 5.2935, 4.6803, 4.1425, 3.6699, 3.2528, 2.884, 2.5573, 2.2673, 2.0079, 1.7737, 1.5635, 1.379, 1.221, 1.0905, 0.9851, 0.9028, 0.8414, 0.7989, 0.7726, 0.7627, 0.7646, 0.7708, 0.7804, 0.7919, 0.8026, 0.8099, 0.8126, 0.8105, 0.8046, 0.7985, 0.7947, 0.7952, 0.7967, 0.795, 0.7862, 0.7676, 0.7403, 0.7036, 0.6573, 0.6018, 0.5392, 0.4698, 0.3985, 0.3286, 0.2628, 0.2011, 0.1474, 0.1027, 0.0648, 0.0321, 0.0065, -0.0137, -0.0294, -0.0429, -0.0553, -0.0683, -0.0823, -0.0952, -0.1038, -0.1056, -0.1004, -0.0896, -0.076, -0.0616, -0.0453, -0.0292, -0.0132, 0.0031, 0.0209, 0.0376, 0.0515, 0.0617, 0.0683, 0.071, 0.0692, 0.061, 0.0463, 0.0254, -0.0006, -0.0311, -0.0655, -0.1026, -0.1411, -0.1793, -0.2162, -0.2511, -0.2846, -0.3166, -0.3476, -0.3776, -0.4071, -0.4321, -0.4515, -0.4658, -0.4777, -0.488, -0.4976, -0.5056, -0.5106, -0.5093, -0.5008, -0.482, -0.4509, -0.4082, -0.3574, -0.3025, -0.2455, -0.1877, -0.1295, -0.0707, -0.0117, 0.0457, 0.1005, 0.1514, 0.1969, 0.2359, 0.2672, 0.2905], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4519, 21.6243, 19.9875, 14.3508, 9.034, 5.842, 2.7377, 1.2871, -1.4836, -4.2749, -7.1229, -9.7214, -11.473, -13.3796, -15.0518, -13.7011, -9.6752, -3.4468, 3.7492, 9.0329, 15.4031, 20.3062, 25.8223, 31.2702, 39.3692, 43.8773, 42.7545, 44.2829, 45.1501, 42.2146, 37.4746, 32.1136, 26.2333, 21.8773, 19.7344, 17.79, 18.0526, 17.0028, 11.7142, 7.222, 4.1232, 1.4003, -2.6534, -7.0094, -11.3653, -15.5692, -21.0332, -23.2005, -24.3514, -24.3743, -25.2895, -21.048, -17.0039, -14.2604, -10.3382, -4.6819, -1.207, 3.5448, 4.2116, 4.5883, 3.9088, 2.5341, 1.095, 1.7239, 5.4613, 6.017, 5.0631, 5.1458, 5.0657, 6.6195, 6.7414, 8.4276, 10.7527, 12.7259, 11.5161, 9.2817, 6.9166, 4.1342, 1.1615, -2.0025, -7.1066, -10.0753, -13.3927, -16.8554, -19.7271, -21.8149, -23.5084, -25.0403, -25.0837, -24.401, -23.7058, -23.3518, -22.405, -21.994, -20.8806, -20.2423, -15.6879, -12.6984, -10.7919, -11.3595, -11.2563, -11.9139, -10.834, -9.3225, -4.9285, -0.8645, 6.0055, 12.0062, 17.5236, 21.3687, 22.9845, 24.8726, 27.4409, 30.7029, 33.4141, 34.6389, 34.0707, 31.9595, 27.5988, 23.8564, 19.2939, 14.2455, 9.5106], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.08, 38.86, 49.42, 52.63, 63.77, 53.28, 28.27, 35.45, 48.12, 40.48, 25.63, 25.97, 26.27, 25.52, 36.67, 39.87, 39.53, 30.35, 16.88, 29.71, 45.41, 28.79, -23.65, -23.62, -2.18, -3.29, 11.19, -2.13, -10.28, -21.85, -26.85, -26.75, -36.51, -46.38, -20.37, 6.65, 30.9, 43.49, 29.4, 36.13, 31.02, 45.59, 52.67, 60.16, 40.58, 23.57, 40.61, 43.85, 32.28, 19.12, 15.79, 8.52, 19.0, 24.75, 26.51, 27.06, 8.82, -13.59, -10.3, -1.65, -14.73, -22.03, -22.34, -21.76, -20.17, -29.53, -15.5, -29.05, -33.13, -45.0, -11.84, -3.51, -9.68, -2.15, 4.03, 2.8, 10.54, 4.39, 4.63, 6.32, -6.7, 1.12, 8.91, 21.55, 1.79, 0.71, 7.6, 5.79, 3.19, 3.65, 7.37, 21.68, 25.38, 16.39, 9.79, 1.97, -10.45, -23.44, -23.4, -29.8, -21.61, -24.39, -43.4, -36.43, -54.89, -62.2, -78.59, -65.62, -62.74, -69.82, -80.46, -71.59, -72.57, -62.07, -68.36, 0.99, -10.58, -10.96, -24.83, -17.72, -25.21, -14.69, -8.55, 9.17, 14.55, 27.3, 39.1, 36.25, 28.72, 8.51, 18.96, 27.29, 50.35, 51.8, 57.94, 46.62, 45.17, 27.27, 28.5, -0.96, -21.64, -18.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 125.7005, 183.5348, 197.2926, 102.0986, 157.8354, 277.4672, 316.3694, 283.9472, 222.206, 129.3078, 270.7651, 196.6484, 181.258, 103.97, 124.7674, 136.5244, 150.7364, 221.1235, 236.2516, 211.0552, 204.9021, 252.8858, 171.7913, 74.4068, 74.7231, -50.1639, 7.5895, 15.6089, 84.6224, 94.9389, 15.5379, 26.1703, 43.7661, 8.9536, 100.9379, -22.8318, 15.052, 151.4328, 203.1137, 279.149, 300.3677, 275.0868, 271.9958, 416.7813, 221.3447, 356.908, 352.5314, 206.5146, 224.6294, 344.708, 150.8997, 105.0594, 122.2809, 89.1828, 156.6037, 325.2278, 417.9191, 282.896, 309.9769, 45.8883, 103.0365, -86.5996, 0.9062, -18.43, -127.6386, -125.6482, -125.7915, -111.2771, 15.0405, 59.1807, 93.9381, 29.2313, 153.5904, 179.9013, 147.8893, 34.1846, 117.138, 151.4694, 88.1759, 27.4411, 4.5715, -30.768, -41.9808, 54.3525, 245.4665, 252.5545, 211.0345, 157.0677, 169.7909, 72.9197, 146.4597, 126.1654, 102.6705, 107.1602, 133.5517, 143.7443, -18.8049, -9.2328, -20.5423, 16.9779, -21.076, -39.4365, -128.2886, -116.4616, -75.2815, -91.3697, -119.5169, -122.1288, -41.3818, -69.4988, 55.301, 2.7867, -61.9829, -69.5567, 4.7799, -85.2173, -65.172, 117.8954, 81.2391, 91.362, -0.2039, -74.489, -58.9193, 4.4263, 43.594, 191.9377, 162.9038, 277.446, 302.368, 370.8013, 226.801, 80.9437, 115.3375, 110.5464, 122.4398, 176.1769, 182.5659, 155.4278, 136.9382, 216.7471, 68.2545, 55.9897, 0.4197, 6.9883], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 32.2372, 56.7348, -20.7214, -3.7596, 39.0323, 67.8498, 45.4762, 144.6022, 41.8273, -10.6369, 0.4716, 72.6973, 80.2976, -51.3689, 27.9553, -86.8373, -43.5372, -28.1282, 121.2969, 115.343, 26.0727, 83.0028, 56.8366, -106.472, -164.1827, -145.1264, -128.5068, -251.6856, -55.2223, -29.6619, -83.373, -57.0967, -114.8711, -54.0216, -98.9833, -167.4246, -227.8021, -57.0849, 86.6094, 102.4185, 116.0404, 104.2542, 53.1821, 207.9135, 97.3434, 20.1409, 127.67, -33.5408, -102.3916, 120.8465, -32.8778, -25.6892, -20.9627, -14.3766, 7.1626, 28.4448, 145.6763, 160.8441, 41.6829, -140.1882, -170.1059, -272.5766, -171.2759, -203.1072, -228.299, -281.6368, -309.4691, -305.8503, -302.8342, -105.4544, -38.6098, -131.0056, -55.3272, 59.4489, -91.8161, -114.4568, -18.8085, -46.9524, -39.5738, -109.4047, -91.2906, -130.4287, -123.4486, -150.067, -24.5271, 55.7323, 65.1923, 21.4213, -35.5602, -78.0803, -44.0403, -45.1344, -35.4296, -1.5397, 16.9518, -90.2557, -118.105, -105.1327, -105.2422, -79.922, -111.076, -199.4365, -223.6885, -190.1616, -167.0813, -173.3697, -196.7169, -214.6288, -119.0817, -130.1987, -80.8989, -84.8134, -150.083, -157.1568, -161.2201, -125.0171, -138.6719, -154.7045, -8.861, -57.138, -175.104, -217.3891, -180.7193, -138.2736, -92.706, -24.1622, 70.1038, 52.1462, 119.5682, 199.2012, 80.001, 40.2437, 64.4376, 75.5464, 122.4398, 113.3769, 121.166, 66.5279, 83.4382, -3.2529, -14.0453, -47.7103, -59.2803, -79.3115], "thermo_temp": [null, 87.8154, 79.7685, 123.4013, 72.1217, 47.5312, 73.8208, 117.9034, 141.8939, 144.693, 101.46, 140.0948, 93.4633, 126.8001, 218.014, 105.8582, 118.8032, 209.6174, 270.8931, 139.345, 180.3787, 139.9448, 270.2934, 123.9511, 100.9604, 155.3389, 96.812, 223.3618, 194.2735, 249.2517, 114.9547, 95.7122, 178.8294, 169.883, 114.9547, 180.8787, 238.9058, 94.9625, 137.1457, 267.2945, 148.4415, 124.6008, 98.9109, 83.267, 158.6372, 62.9752, 199.9212, 144.5928, 242.8542, 208.5177, 116.5042, 176.7305, 184.3274, 170.8326, 218.8137, 244.1539, 124.0012, 336.7672, 224.8614, 240.0554, 327.0211, 223.8615, 183.7775, 130.7486, 143.2436, 103.5594, 149.4411, 296.783, 272.2428, 122.0518, 268.294, 204.3694, 273.1424, 185.9769, 172.1821, 184.6771, 100.6604, 155.9886, 183.6776, 194.5732, 317.8747, 164.6351, 132.5478, 160.2369, 249.4017, 120.4524, 239.7055, 148.6415, 171.7325, 198.4217, 127.7498, 136.8458, 95.8621, 99.6607, 81.4679, 204.4195, 269.9937, 196.8222, 145.8422, 135.6464, 205.3511, 151.0, 190.5, 171.2998, 138.7002, 108.7, 116.5999, 234.0, 99.3, 95.8999, 84.7, 96.8999, 90.0, 160.0, 95.3999, 73.7, 91.7998, 82.0, 77.2, 92.5, 77.7, 60.7, 136.2, 87.6001, 93.5, 87.6001, 166.0, 39.7998, 73.4999, 272.5999, 90.1001, 148.5, 174.9001, 142.9001, 121.8, 142.7, 136.3, 216.0999, 92.8, 225.2998, 182.7998, 171.6001, 146.8, 44.6001, 82.8999, 48.8999, 48.1001, 80.7, 61.3999, 88.8999, 70.6001, 220.0, 82.2998, 103.7, 61.8999, 86.2998], "thermo_ema": [null, null, null, null, null, null, null, null, null, 88.8949, 91.1795, 100.0732, 98.8714, 103.9493, 124.6884, 121.2647, 120.8171, 136.9626, 161.3136, 157.3193, 161.512, 157.5907, 178.0821, 168.2401, 156.0074, 155.8859, 145.1452, 159.3664, 165.7131, 180.9019, 168.9115, 155.6026, 159.8256, 161.6542, 153.1634, 158.2026, 172.8759, 158.7098, 154.7891, 175.2446, 170.3713, 162.0494, 150.5697, 138.3328, 142.0245, 127.6519, 140.7918, 141.4829, 159.914, 168.7511, 159.2516, 162.4296, 166.411, 167.2149, 176.5965, 188.8797, 177.0836, 206.117, 209.5251, 215.076, 235.4297, 233.3264, 224.3175, 207.305, 195.6574, 178.9123, 173.5539, 195.9592, 209.829, 193.8695, 207.4012, 206.85, 218.9031, 212.9166, 205.5103, 201.7224, 183.3475, 178.3732, 179.3376, 182.1077, 206.7926, 199.1276, 187.0222, 182.1521, 194.3793, 180.9381, 191.6231, 183.8082, 181.6126, 184.6688, 174.3199, 167.5064, 154.4802, 144.513, 133.0503, 146.0265, 168.566, 173.7035, 168.6378, 162.6394, 170.4051, 166.8769, 171.172, 171.1953, 165.2871, 154.9985, 148.0169, 163.6502, 151.9502, 141.7592, 131.3848, 125.1148, 118.7303, 126.2339, 120.6277, 112.0954, 108.4053, 103.6043, 98.8035, 97.6574, 94.0288, 87.969, 96.7383, 95.0768, 94.7901, 93.4828, 106.6678, 94.51, 90.69, 123.7645, 117.6437, 123.2539, 132.6441, 134.5089, 132.1982, 134.1076, 134.5062, 149.3414, 139.0612, 154.7409, 159.8425, 161.9803, 159.2202, 138.3802, 128.2929, 113.8578, 101.9018, 98.047, 91.3839, 90.9322, 87.2355, 111.3745, 106.0882, 105.654, 97.6987, 95.6262], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0738, 1.0624, 1.1343, 1.1435, 1.1273, 1.1811, 1.1189, 1.136, 1.1522, 1.1755, 1.1449, 1.0563, 1.1207, 1.0538, 1.1093, 1.1075, 1.155, 1.1454, 1.1109, 1.0872, 1.1256, 1.0705, 1.0147, 0.9683, 0.9621, 0.9586, 1.0035, 1.0571, 1.0048, 0.995, 0.881, 0.8985, 0.9036, 0.8203, 0.8106, 0.9759, 1.0959, 1.1214, 1.1346, 1.214, 1.1104, 1.1633, 1.156, 1.1248, 1.1954, 1.1056, 1.108, 1.2153, 1.1911, 1.132, 1.0742, 1.0598, 1.058, 1.0667, 1.1229, 1.0936, 1.0774, 1.0204, 0.9557, 0.9658, 1.0103, 0.8964, 0.925, 0.8885, 0.8668, 0.8536, 0.8501, 0.8931, 0.8547, 0.7965, 0.8579, 0.9791, 0.9363, 0.9768, 0.9734, 0.9852, 1.0124, 1.014, 1.0405, 1.0319, 1.0334, 0.9325, 0.9715, 1.0643, 1.0546, 0.982, 1.0277, 1.0203, 1.008, 1.0201, 1.0235, 1.0827, 1.0954, 1.0665, 1.0512, 1.0652, 0.9964, 0.9472, 0.9059, 0.8621, 0.8597, 0.8836, 0.8473, 0.8229, 0.7729, 0.714, 0.7343, 0.7701, 0.8359, 0.8185, 0.754, 0.7236, 0.7537, 0.8384, 0.8476, 0.8614, 0.9631, 0.95, 0.8946, 0.8876, 0.8543, 0.8957, 0.9013, 0.9647, 1.0709, 1.0882, 1.1549, 1.1902, 1.1538, 1.1545, 1.0843, 1.1227, 1.2205, 1.2611, 1.2777, 1.2381, 1.2265, 1.1169, 1.0423, 1.0061, 0.9056, 0.7845], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8498, 0.9263, 0.8417, 0.8062, 0.7687, 0.7731, 0.8306, 0.8536, 0.791, 0.8338, 0.8553, 0.9369, 0.8778, 0.9052, 0.9009, 0.8345, 0.8466, 0.9029, 0.9298, 0.8995, 0.9038, 0.9115, 0.9993, 1.0448, 1.0213, 0.993, 0.9706, 0.9773, 1.0295, 1.0766, 1.0889, 1.108, 1.077, 1.1826, 1.1219, 1.0028, 0.9535, 0.832, 0.8359, 0.8234, 0.8536, 0.7697, 0.803, 0.75, 0.7531, 0.807, 0.8253, 0.7354, 0.8051, 0.8705, 0.8926, 0.9411, 0.9293, 0.8666, 0.8357, 0.9366, 0.8749, 1.0249, 1.0211, 1.046, 1.0391, 1.1108, 1.0992, 1.0944, 1.1106, 1.1062, 1.0857, 1.147, 1.1903, 1.182, 1.1267, 1.015, 1.0451, 1.0059, 0.9805, 0.9493, 0.9176, 0.9336, 0.9332, 0.9437, 1.006, 0.9787, 0.9027, 0.8549, 0.9416, 0.9795, 0.9555, 0.9464, 0.9676, 0.9921, 0.9713, 0.9296, 0.8947, 0.8758, 0.9407, 0.9823, 1.0923, 1.1028, 1.1226, 1.1248, 1.1996, 1.1597, 1.2115, 1.2333, 1.2675, 1.2969, 1.2925, 1.3656, 1.136, 1.1878, 1.2352, 1.2753, 1.1835, 1.2483, 1.1614, 0.9928, 1.0305, 0.9985, 1.0376, 1.0754, 1.1133, 1.0521, 1.0925, 0.9622, 0.9266, 0.8444, 0.8369, 0.7497, 0.8139, 0.9555, 0.8996, 0.8845, 0.8037, 0.7095, 0.6802, 0.7143, 0.7206, 0.7749, 0.8581, 0.9633, 1.0588, 1.1467], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12807853.48, 18322430.94, -281094576.28, -231176674.67, -190033905.94, -129430987.45, -46105708.67, -46912409.46, -61196938.84, -50286942.74, 78171560.11, 58986976.25, 37739371.61, 30926904.52, 27162055.45, 35868115.97, 37505127.38, 268360851.02, 244571085.85, 205356415.41, 180355575.16, 164011692.31, 132822683.79, 90916475.63, -59399446.31, -64587439.36, 135230913.15, 109733767.8, 136764566.9, 100754779.02, 75566103.74, 67124062.92, 66931418.11, 52203850.84, -7521401.12, -51804029.92, 24031098.05, 124099091.14, 129350143.46, 160000578.59, 110134318.87, 134868030.43, 133068991.87, 135664967.12, 121660470.98, 145025071.75, 101533403.22, 61519350.45, 110077035.12, 85560931.18, 63029430.41, 48913165.62, 43850144.63, 44598300.73, 53814494.05, 165628808.68, 169967261.68, 165190981.23, 73683905.68, -17022984.06, -63202160.23, -89362369.17, -46934658.46, -103523103.56, -108523101.48, -120692058.86, -92780301.57, -119811094.49, 27026252.16, 26496630.56, 28459357.53, -8303308.49, 46196166.35, 32517223.32, -4462083.96, 1976131.49, 36425287.7, -9974815.5, -556317.89, -30571937.66, -17894712.1, -45463210.79, -29699238.01, 66441660.62, 169181554.2, 191709292.58, 146702104.33, 111673596.35, 55969265.58, 49893910.5, 106932880.31, 62635918.79, 78552085.18, 72367696.01, 84880629.87, 38418375.21, 25325980.44, 24031384.7, 25481116.35, 17149510.18, 4235528.26, -29735423.34, -22313424.49, -28694856.71, -21730817.27, -34357006.3, -38946145.73, -36165616.21, -27043240.8, -21758706.04, -19221844.72, -21160706.3, -37801909.44, -28763829.15, -49080258.69, -42020278.84, -44489618.39, 115131379.51, 82269784.49, 47170290.61, -21524960.95, -3147759.32, -15163460.28, 8919701.33, 22720985.71, 71088361.6, 57502234.14, 132692995.16, 149220467.83, 102711775.19, 30792687.0, 25489853.21, 23687653.47, 22596146.78, 19368125.81, 20318097.74, 17153130.85, 12587871.37, 11400835.6, -10436675.05, -11963600.7, -18215944.75, -28549303.83, -24717858.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.0756, 93.3333, 91.4439, 276.6199, 238.0736, 169.5356, 155.8424, 151.8338, 170.7538, 177.4438, 213.356, 235.8184, 201.247, 205.259, 208.9038, 136.771, 35.8121, -126.7276, -157.8689, -79.069, -78.3355, 29.4673, -48.0299, -82.3502, -71.8067, -57.1725, -80.1046, -150.7194, -201.9566, -56.3955, 108.2859, 169.3694, 286.4134, 207.5721, 277.362, 300.7689, 302.3869, 309.0094, 463.6298, 299.8829, 100.4515, 314.1648, 270.9033, 197.3708, 140.9996, 140.3808, 154.1891, 194.9245, 325.8689, 292.2298, 298.7111, 76.9359, -75.7952, -173.1206, -235.4986, -151.9025, -271.1644, -321.647, -323.9847, -276.5746, -376.0919, -155.5624, -139.9999, -109.9004, -205.5353, 24.9639, 1.5968, -168.8022, -131.1922, 54.811, -72.8101, 30.1805, -78.8766, -18.7349, -107.535, -58.3245, 46.6055, 170.1431, 225.4537, 169.3919, 123.1815, -7.8198, -3.54, 126.7458, -11.7, 68.2498, 96.6721, 170.6461, -8.9453, -40.753, -29.5646, -13.1112, -59.3346, -107.8254, -227.2454, -207.7858, -227.8748, -210.8178, -234.6511, -233.8022, -220.6724, -192.92, -176.4726, -168.2225, -186.2226, -240.9224, -207.5075, -249.6976, -198.3125, -219.3949, 9.8626, -43.4975, -70.7851, -176.335, -95.7849, -129.37, -44.7925, 4.3575, 144.8849, 122.4875, 264.4451, 311.395, 254.9524, 146.7826, 103.2651, 141.4276, 167.2724, 205.32, 259.9176, 243.8976, 197.0824, 212.0774, 165.3601, 140.36, 95.3249, 34.9375, 14.1149], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 531015.0149, 757444.416, 406646.3357, 329010.7952, 263853.7496, -3542823.5397, -4479747.8284, -4387890.4189, -4088590.6312, -2988041.687, -2393106.197, -2270667.2114, -2223988.6392, -1232173.601, -450390.7473, -510806.3832, -110158.8284, -12013.6505, 500459.9953, 875810.7194, 3821209.1696, 4579472.2558, 4167301.537, 3663420.6608, 2842172.9727, 1983295.2413, 1496983.0984, -395246.8519, -2070768.1048, -1933597.6494, -1176783.729, -344628.2862, -401742.7957, -601572.087, -921875.0585, -651934.1203, -684809.9997, -2135166.9974, -3348146.5642, -2492017.6789, -570469.9565, 755322.9379, 1921314.8281, 1819756.1584, 1882697.5539, 2201167.6448, 1447121.454, 1534638.7568, 1875133.72, 1610158.4861, 1085235.3029, 1161453.2235, 241083.3104, -158661.9351, -416884.1328, -691296.4625, -749672.3648, -730561.6602, -318680.248, -443908.4771, -66392.5915, -614883.4883, -1170906.5908, -2234562.7947, -2533453.5314, -2446856.6705, -3057998.7204, -3485627.6383, -3565445.0983, -2704822.8866, -2335421.8233, -917738.6241, -120536.9227, 125257.9912, 12229.3214, 388392.0628, 241354.3807, -173766.4244, -303630.2579, 90780.1904, -272605.3349, -525974.7352, -1015555.0867, -1267147.4288, -1910654.6704, -1849640.2303, -160738.4218, 1016379.817, 1894681.3537, 1877585.147, 1468858.4921, 371808.7714, -243649.5797, 91902.4395, -165712.0982, -159327.116, -77808.8413, 471324.634, 380555.1164, 288790.1076, 288026.3092, 786648.2729, 767612.2135, 379718.5768, -321283.8828, 5594.0831, 114518.4998, 93999.5053, -176486.1576, -61742.4733, 707986.9495, 790861.4251, 1034043.5058, 527920.2308, -67581.6911, -574147.9132, -494566.1248, -990311.4297, -1275007.0073, -1663502.1064, -560832.1049, -313861.9214, -819833.8596, -1567465.7656, -1022070.0105, -597439.0576, -17132.7929, 673283.3961, 1292368.371, 1295286.634, 1882332.2948, 2663949.4355, 707656.8812, -1177809.8224, -1880256.9342, -2041221.2327, -1906520.1237, -1678095.1134, -1364492.9216, -1200264.1508, -1101043.7224, -1006494.2084, -1555393.0225, -1647551.1157, -1623749.3584, -1680758.2268, -1526365.1543], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.01, 16.58, 18.99, 23.46, 27.3, 28.92, 27.44, 26.11, 30.72, 31.72, 30.07, 27.34, 28.86, 25.92, 57.81, 77.49, 78.16, 74.56, 69.86, 70.72, 70.73, 72.0, 59.98, 54.38, 67.52, 66.18, 67.05, 68.42, 65.65, 53.24, 46.38, 46.21, 43.7, 37.45, 41.61, 47.25, 55.02, 60.5, 48.39, 56.84, 57.87, 62.59, 62.25, 62.3, 69.48, 70.14, 79.68, 91.79, 87.81, 83.96, 83.43, 83.05, 82.57, 83.71, 83.76, 83.53, 81.51, 70.21, 61.85, 57.93, 58.64, 50.08, 49.14, 44.67, 40.24, 35.65, 38.21, 33.44, 30.38, 24.76, 29.45, 36.57, 39.13, 41.38, 39.56, 41.37, 41.88, 46.43, 54.76, 54.89, 50.11, 56.27, 62.06, 70.94, 64.4, 57.5, 55.07, 53.64, 55.84, 56.57, 61.09, 64.9, 65.03, 66.24, 62.64, 58.01, 46.8, 36.8, 38.41, 39.86, 38.5, 38.53, 35.12, 34.27, 25.76, 19.99, 17.23, 17.55, 24.46, 19.5, 19.72, 19.28, 18.72, 19.31, 21.28, 36.13, 35.22, 34.13, 33.65, 34.02, 28.94, 33.94, 34.04, 40.62, 45.35, 52.92, 61.98, 71.21, 66.93, 62.77, 61.26, 67.49, 73.34, 79.62, 85.25, 83.1, 81.84, 67.77, 62.36, 53.1, 41.24, 11.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0013, 0.0013, 0.001, 0.0019, 0.0017, 0.0021, 0.0028, 0.0017, 0.0023, 0.0028, 0.0025, 0.0019, 0.0007, 0.0019, 0.0013, 0.0017, 0.0019, 0.0018, 0.0013, 0.0007, 0.0005, 0.001, 0.0004, -0.0003, -0.0005, -0.0006, -0.0004, -0.0004, -0.0001, -0.0007, -0.0008, -0.0012, -0.0012, -0.001, -0.0016, -0.0013, 0.0001, 0.0006, 0.0012, 0.0014, 0.0018, 0.0013, 0.0023, 0.002, 0.0032, 0.0045, 0.0015, 0.0016, 0.0028, 0.0011, 0.0002, -0.0001, -0.0005, -0.0004, 0.0001, 0.001, -0.0001, 0.0001, -0.002, -0.0032, -0.001, -0.0006, -0.0019, -0.0004, -0.0003, -0.0006, -0.0007, -0.0007, -0.0007, -0.0013, -0.0017, -0.0003, 0.0009, -0.0004, -0.0003, 0.0, 0.0002, 0.0004, 0.0001, 0.0003, 0.0003, -0.0001, -0.0006, -0.0003, 0.0004, -0.0007, -0.0012, 0.0, 0.0002, -0.0002, -0.0003, -0.0002, 0.0005, 0.0007, 0.0002, -0.0003, -0.0004, -0.001, -0.0011, -0.0013, -0.0017, -0.0017, -0.0013, -0.0016, -0.0016, -0.0017, -0.0019, -0.0018, -0.0012, -0.0004, -0.0006, -0.0008, -0.0011, -0.0009, -0.0005, -0.0004, 0.0, 0.0002, 0.0002, -0.0002, -0.0004, -0.0007, -0.0003, -0.0005, 0.0005, 0.0011, 0.0016, 0.0019, 0.0022, 0.002, 0.0, 0.0004, 0.0005, 0.001, 0.0019, 0.0021, 0.0014, 0.0014, 0.0007, 0.0001, -0.0004, -0.0009, -0.0011], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2397.637, 0.4822, 26.4057, 367.5642, 327.8383, 205.9682, 72.2163, 370.7709, 301.2035, 34.1245, 111.6994, 49.1975, 35.7791, 125.3119, -95.4743, 1024.2423, 100.3901, -60.6353, -38.4632, 120.7303, -11.1952, -34.3453, 60.1286, 72.0864, 1053.3278, 66.7999, 180.3248, -47.9158, 29.5816, -89.998, 94.6607, 25.7088, 181.9914, 171.9673, 250.6082, 114.099, -60.2806, -20.1407, -83.0673, 6.3407, 25.1958, 73.1412, -5.8447, -17.2036, -75.6552, -39.4693, -64.3226, -48.9407, -66.8536, -82.3294, -46.3013, -29.169, -32.9131, 36.3995, -11.0023, -22.827, 25.6099, 155.0982, 231.8208, 269.078, 39.7535, 22.8467, 78.2773, 570.9919, 109.1235, 26.2448, 115.5457, -53.0552, -48.3487, 9.538, -32.8727, -48.8737, -64.8631, -57.4493, -40.7776, -42.3578, -23.7898, -64.9588, -31.418, -7.112, -65.7304, 152.2008, 272.0825, 94.3458, 56.1939, 29.1134, 121.528, 66.6544, 126.3754, -27.0345, 38.584, -33.4779, -1.9237, -40.692, 4.7948, -77.467, -63.8549, -83.1865, -40.023, -28.0377, 47.9286, 9.631, -32.6794, 61.3032, 13.303, 139.1501, -32.9077, -24.1732, 38.0649, -5.5335, -0.8025, 108.9854, 77.0793, -40.783, -60.9202, 79.3187, -15.8522, 40.3929, 25.3998, -5.0602, 63.4193, 85.8207, 8.9458, 96.5137, -42.8574, 104.2403, 28.3712, 560.1797, 135.6451, -96.6661, -84.9107, -85.731, -100.0, -85.7853, -75.7638, -81.0084, -91.8911, 48.2871, 33.8915, -42.9442, -36.1148, -78.9635], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.18, 21.19, 25.25, 25.46, 26.13, 26.08, 26.1, 25.56, 25.56, 25.72, 25.1, 25.22, 25.18, 25.13, 24.82, 25.7, 28.04, 27.55, 25.51, 25.24, 24.38, 25.12, 19.94, 19.89, 19.47, 19.54, 20.27, 20.46, 23.12, 25.32, 25.5, 26.65, 27.05, 27.37, 27.09, 26.42, 23.35, 24.54, 26.49, 29.65, 31.53, 30.88, 31.03, 31.33, 31.34, 31.17, 30.32, 30.43, 29.37, 27.73, 30.42, 30.88, 31.17, 31.13, 31.52, 32.24, 32.4, 30.1, 29.37, 28.13, 28.59, 28.62, 28.54, 29.11, 32.93, 32.93, 34.53, 32.95, 34.64, 35.18, 33.9, 33.74, 33.43, 33.69, 33.35, 33.23, 33.92, 33.91, 34.15, 33.03, 30.61, 30.61, 31.66, 32.12, 28.85, 28.87, 26.62, 29.05, 27.09, 25.61, 25.53, 24.48, 24.64, 25.26, 25.06, 23.91, 21.86, 21.15, 21.1, 21.1, 20.64, 20.66, 18.29, 16.74, 15.94, 15.83, 14.63, 11.39, 11.44, 21.24, 21.45, 21.52, 23.48, 22.69, 22.77, 23.85, 24.17, 26.19, 26.16, 28.81, 29.04, 29.15, 30.13, 30.21, 29.72, 29.75, 29.17, 29.26, 28.96, 24.73, 24.15, 23.95, 20.72, 20.96, 20.87, 20.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8302, 0.8088, 1.2191, 1.0917, 0.9089, 0.8567, 0.8384, 0.8606, 0.8842, 1.0135, 1.0612, 0.9649, 0.951, 0.9698, 0.8164, 0.6211, 0.3136, 0.2714, 0.45, 0.4324, 0.6616, 0.4999, 0.4247, 0.4483, 0.4835, 0.4349, 0.2903, 0.1941, 0.506, 0.8303, 0.9253, 1.1296, 0.9376, 1.0407, 1.0498, 1.0887, 1.076, 1.3163, 0.9718, 0.5897, 0.9482, 0.8665, 0.7309, 0.6358, 0.6403, 0.6728, 0.7529, 0.993, 1.0431, 1.1086, 0.7192, 0.4733, 0.3295, 0.2331, 0.3888, 0.2025, 0.1163, 0.0893, 0.17, 0.0149, 0.413, 0.4361, 0.4838, 0.322, 0.71, 0.6544, 0.3545, 0.4117, 0.6869, 0.4415, 0.5043, 0.3119, 0.375, 0.2232, 0.3226, 0.5291, 0.7645, 0.8644, 0.7482, 0.6624, 0.4757, 0.4875, 0.7212, 0.4656, 0.6072, 0.6506, 0.7852, 0.4372, 0.3787, 0.4099, 0.4482, 0.3666, 0.281, 0.0612, 0.106, 0.0827, 0.134, 0.0638, 0.0376, 0.0597, 0.1407, 0.1887, 0.2147, 0.1773, 0.0408, 0.1183, 0.0071, 0.0391, -0.0173, 0.5929, 0.4387, 0.3298, 0.0224, 0.161, 0.098, 0.3259, 0.4499, 0.7765, 0.7068, 1.0871, 1.1791, 1.0566, 0.7803, 0.675, 0.7632, 0.8232, 0.9178, 1.0476, 0.9993, 0.8534, 0.8862, 0.7407, 0.6869, 0.5918, 0.4776, 0.4765], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4983, 7.0484, 6.5717, 7.124, 9.5824, 14.7788, 13.8736, 13.1278, 12.1141, 11.8167, 10.7715, 10.1197, 9.3941, 8.6061, 7.9168, 6.7443, 7.6103, 8.1516, 7.4711, 7.3237, 7.7661, 6.7892, 5.8431, 6.4766, 7.1282, 7.1847, 7.2734, 7.0091, 7.0702, 7.3651, 7.7751, 8.1453, 8.5659, 9.2588, 8.2152, 5.7039, 7.9122, 9.6766, 13.1837, 12.6614, 12.3847, 13.1254, 14.0707, 13.7512, 17.4716, 16.4214, 15.4827, 13.8259, 11.6298, 9.9633, 9.0799, 8.3906, 8.1107, 7.4417, 7.2611, 8.6798, 10.0718, 9.7919, 10.176, 10.5794, 10.658, 11.0752, 11.8611, 12.7241, 13.5727, 14.2992, 15.4645, 15.9534, 16.5779, 17.1479, 12.4027, 8.2603, 7.7034, 7.9422, 8.0007, 7.9746, 7.8881, 7.5303, 7.298, 7.0713, 6.6089, 6.878, 6.8436, 6.7092, 8.3349, 8.319, 8.3093, 8.0616, 7.8856, 7.8575, 7.7535, 7.5952, 7.0054, 6.7049, 5.8417, 5.2747, 5.1876, 5.4431, 5.9053, 6.5001, 7.5751, 8.3204, 9.1288, 9.9986, 10.8286, 11.8094, 12.7624, 8.1367, 8.4827, 8.9844, 9.5526, 8.8359, 7.7322, 4.2943, 4.9365, 5.1521, 5.1512, 5.0888, 5.2264, 5.9426, 6.3776, 7.0018, 7.2636, 7.3875, 8.0476, 7.8279, 13.1107, 14.6975, 13.9197, 13.0185, 12.8538, 12.4712, 11.8876, 10.614, 10.0609, 8.3565, 6.8898, 5.4151, 4.7, 3.715, 3.7319, 4.0236, 4.2768], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, 0.163185, 0.28481, 0.578252, 0.717054, 0.719411, 0.810069, 0.810526, 0.915026, 1.031216, 0.932848, 0.784036, 0.74512, 0.693548, 0.694457, 0.668885, 0.458219, 0.297611, 0.242851, 0.393061, 0.53103, 0.594649, 0.623047, 0.576577, 0.581945, 0.370297, -0.048036, -0.595745, -0.977476, -1.154703, -0.985511, -0.871147, -0.953292, -0.968173, -1.046608, -1.085064, -1.12038, -1.177599, -1.111655, -0.759988, -0.279204, 0.314712, 0.710121, 0.926021, 1.006846, 1.00232, 0.994404, 0.954993, 0.865002, 0.64264, 0.572573, 0.548001, 0.403731, 0.293889, 0.04352, -0.25996, -0.315554, -0.103021, 0.142302, 0.372963, 0.415185, 0.157992, -0.193002, -0.58022, -0.905584, -1.089558, -1.267016, -1.332853, -1.355333, -1.434449, -1.212721, -1.2223, -1.187884, -1.120751, -0.950347, -0.57224, -0.311648, 0.013257, 0.101977, 0.108408, 0.226863, 0.238047, 0.17931, 0.085645, -0.105167, -0.018233, 0.180207, 0.537458, 0.835126, 0.891246, 0.784546, 0.531765, 0.543201, 0.404582, 0.394471, 0.48652, 0.544615, 0.580343, 0.370961, 0.002729, -0.461455, -0.836966, -1.066564, -1.204325, -1.219485, -1.156518, -1.154234, -1.109712, -1.208704, -1.265085, -1.340933, -1.460938, -1.474439, -1.546136, -1.513096, -1.492715, -1.450865, -1.352297, -1.26236, -0.654677, -0.232785, 0.219673, 0.502442, 0.303177, 0.111484, -0.02723, 0.09192, 0.373648, 0.665739, 0.99169, 1.216717, 1.254809, 1.325542, 1.101155, 0.920985, 0.779951, 0.715226, 0.858925, 0.955342, 0.969345, 0.931371, 0.84043, 0.621735, 0.320172, -0.018227, -0.322533], "market_activity_top_line": [1798.552836, 1790.728642, 1779.808407, 1778.031849, 1780.744694, 1785.959318, 1792.450097, 1786.183506, 1785.85173, 1794.78916, 1837.708903, 1869.536345, 1894.173324, 1921.415902, 1916.85437, 1921.762443, 1942.184375, 1983.011588, 2066.69528, 2114.699715, 2101.584904, 2083.615316, 2130.970044, 2156.686556, 2162.594198, 2167.355681, 2165.80625, 2166.176058, 2180.463753, 2223.680094, 2271.781169, 2298.730583, 2320.305355, 2342.150033, 2335.632585, 2302.132471, 2265.628698, 2227.748202, 2217.751002, 2210.591914, 2214.356399, 2210.051664, 2201.586175, 2194.480402, 2190.925257, 2188.073911, 2180.087595, 2168.341692, 2165.496781, 2173.446216, 2231.140397, 2336.652181, 2391.927132, 2444.133252, 2484.483984, 2527.926807, 2562.619776, 2649.332292, 2663.010189, 2603.057129, 2623.329118, 2630.626302, 2620.562358, 2610.462744, 2601.148225, 2595.96025, 2600.941948, 2667.398454, 2748.196614, 2829.584586, 2820.051692, 2753.791113, 2693.707209, 2649.200182, 2636.212443, 2612.854985, 2585.70069, 2569.48494, 2554.285885, 2531.290101, 2522.303324, 2513.829024, 2507.195943, 2494.008773, 2496.044211, 2498.518392, 2485.468813, 2476.794057, 2487.979232, 2473.426565, 2469.625909, 2458.847354, 2450.592771, 2436.837877, 2426.524198, 2423.542692, 2439.611719, 2522.259115, 2570.553353, 2585.520801, 2552.238118, 2518.884684, 2537.243506, 2530.467893, 2536.302069, 2546.720052, 2588.186735, 2557.886686, 2530.42164, 2517.587274, 2515.344724, 2509.558741, 2498.777877, 2476.422369, 2462.826682, 2448.292247, 2435.008112, 2419.064971, 2401.833125, 2385.013941, 2370.100861, 2356.402245, 2342.900997, 2328.147184, 2309.261122, 2291.916732, 2271.132638, 2251.47991, 2230.762143, 2225.693999, 2217.399374, 2206.603883, 2187.564742, 2172.333777, 2155.43313, 2144.913344, 2138.43786, 2142.301294, 2188.973291, 2284.799984, 2375.873324, 2430.813297, 2427.526676, 2403.860042, 2389.233399, 2389.17093, 2410.626709, 2455.540056, 2489.086735, 2496.400033, 2504.506673, 2493.880029, 2478.23335, 2470.994558, 2456.203644, 2441.159988], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, 3.957906, 3.670294, 3.09497, 2.518805, 2.234628, 2.056184, 2.330069, 2.570068, 2.565837, 2.58155, 3.048791, 3.561307, 3.786957, 4.083167, 4.266648, 4.486619, 4.601172, 4.676153, 4.82177, 4.882018, 4.883679, 4.943312, 4.872459, 4.622346, 4.140399, 2.317945, 0.552863, -0.557981, 0.643559, 0.776613, 0.10006, -0.604266, -1.101833, -1.844107, -3.284174, -5.046332, -4.302605, -1.960385, -1.054534, -0.448458, 0.192223, 0.588829, 0.915784, 1.27241, 1.616207, 2.197799, 2.566045, 2.767973, 3.312589, 3.757471, 4.113467, 4.431492, 4.662947, 4.786355, 4.731225, 4.788365, 4.970219, 5.145829, 5.172852, 4.8867, 4.40398, 1.975304, -0.174317, -2.706099, -5.195295, -7.462325, -8.686558, -10.764172, -9.403061, -7.832518, -7.219295, -7.231876, -5.772508, -4.431124, -4.221006, -3.990154, -3.567184, -3.681032, -3.324851, -3.231308, -3.662479, -5.362784, -5.759202, -4.568355, -2.296368, -1.278817, -0.580809, 0.188253, 0.60153, 0.856153, 1.163171, 1.191358, 1.430834, 1.531644, 1.624874, 1.416706, 1.184076, 0.623641, -0.126745, -1.120979, -2.053635, -4.337657, -5.767666, -7.024723, -7.765794, -8.543856, -8.96543, -9.421822, -9.31287, -9.090031, -8.719772, -8.772699, -9.618064, -9.94647, -10.726344, -11.015718, -11.442752, -8.557732, -7.556015, -7.108853, -7.342965, -7.888071, -8.974945, -8.197139, -6.337891, -3.907618, -3.059279, -1.720617, -0.588847, 0.180391, 0.723747, 1.025037, 1.389371, 1.74881, 2.169575, 2.587667, 2.92494, 3.160542, 3.426772, 3.625817, 3.777295, 3.824751, 3.69227, 3.558187], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, 79.2391, 83.46835, 73.19655, 60.902575, 54.056287, 55.142594, 76.002322, 88.001161, 92.99013, 85.240765, 77.740483, 70.825891, 70.529196, 73.752023, 65.644411, 56.195781, 52.66664, 59.22337, 71.753485, 82.314243, 88.624921, 87.976636, 78.232593, 59.366921, 36.802586, 19.494793, 8.754421, 1.800686, -0.471982, 2.361734, 2.584992, 1.496446, -1.301502, -3.316251, -5.188926, -7.751388, -8.946394, -7.527472, 7.854989, 40.26157, 60.745535, 74.645492, 83.882021, 90.830886, 95.415443, 97.707721, 98.853861, 84.83868, 75.71869, 60.38582, 48.142135, 47.200743, 41.249171, 35.135486, 32.834943, 45.126496, 67.367948, 83.683974, 91.841987, 77.942019, 46.961959, 24.362605, 11.075802, 1.936426, -5.418412, -11.077231, -15.517165, -19.231108, -20.697154, -20.915102, -20.467276, -19.578638, -17.580719, -14.794534, -14.723317, -13.774859, -10.969504, -13.011077, -12.504189, -12.613719, -15.48641, -17.24333, -19.279365, -19.072557, -14.089529, 9.126111, 33.765955, 50.910678, 50.358264, 31.139032, 18.640541, 8.832045, 9.572298, 16.315899, 25.205949, 23.5, 15.52455, 6.646, -3.9202, -6.5026, -6.223975, -8.950563, -12.147881, -15.306141, -17.985695, -19.233598, -20.760624, -22.565162, -24.227756, -25.506053, -26.283076, -26.608088, -27.410394, -28.405847, -29.110674, -29.463087, -29.639293, -29.727397, -28.265723, -26.229062, -25.011981, -26.018515, -27.912883, -28.864191, -27.413071, -23.66336, -6.79133, 27.59996, 54.916955, 73.278227, 82.195939, 77.580169, 57.33226, 38.684305, 34.134127, 44.721839, 58.929194, 66.746572, 68.271986, 59.107418, 45.395834, 35.116992, 24.691421, 16.782161], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, 79.2391, 87.6976, 62.92475, 48.6086, 47.21, 56.2289, 96.86205, 100.0, 97.9791, 77.4914, 70.2402, 63.9113, 70.2325, 76.97485, 57.5368, 46.74715, 49.1375, 65.7801, 84.2836, 92.875, 94.9356, 87.32835, 68.48855, 40.50125, 14.23825, 2.187, -1.98595, -5.15305, -2.74465, 5.19545, 2.80825, 0.4079, -4.09945, -5.331, -7.0616, -10.31385, -10.1414, -6.10855, 23.23745, 72.66815, 81.2295, 88.54545, 93.11855, 97.77975, 100.0, 100.0, 100.0, 70.8235, 66.5987, 45.05295, 35.89845, 46.25935, 35.2976, 29.0218, 30.5344, 57.41805, 89.6094, 100.0, 100.0, 64.04205, 15.9819, 1.76325, -2.211, -7.20295, -12.77325, -16.73605, -19.9571, -22.94505, -22.1632, -21.13305, -20.01945, -18.69, -15.5828, -12.00835, -14.6521, -12.8264, -8.16415, -15.05265, -11.9973, -12.72325, -18.3591, -19.00025, -21.3154, -18.86575, -9.1065, 32.34175, 58.4058, 68.0554, 49.80585, 11.9198, 6.14205, -0.97645, 10.31255, 23.0595, 34.096, 21.79405, 7.5491, -2.23255, -14.4864, -9.085, -5.94535, -11.67715, -15.3452, -18.4644, -20.66525, -20.4815, -22.28765, -24.3697, -25.89035, -26.78435, -27.0601, -26.9331, -28.2127, -29.4013, -29.8155, -29.8155, -29.8155, -29.8155, -26.80405, -24.1924, -23.7949, -27.02505, -29.80725, -29.8155, -25.96195, -19.91365, 10.0807, 61.99125, 82.23395, 91.6395, 91.11365, 72.9644, 37.08435, 20.03635, 29.58395, 55.30955, 73.13655, 74.56395, 69.7974, 49.94285, 31.68425, 24.83815, 14.26585, 8.8729], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, 9.474836, 9.867878, 8.445543, 7.487821, 7.594872, 8.70815, 12.084968, 13.729995, 12.373036, 10.817016, 12.494397, 13.22601, 12.86645, 12.588765, 11.884012, 11.260306, 11.178746, 12.267996, 13.572695, 13.86783, 13.836168, 13.84025, 12.583637, 10.177222, 7.92961, 5.615512, 4.539376, 3.722632, 3.381249, 2.775143, 2.041208, 1.422094, 0.854752, 0.422059, -0.056657, -0.507594, -0.518204, -0.367362, 1.761274, 5.845745, 8.053584, 9.940246, 11.119574, 12.321628, 13.097164, 15.886596, 15.753873, 12.894191, 13.223708, 12.987577, 12.137743, 11.41549, 10.63044, 9.86532, 9.227149, 10.86629, 13.078212, 15.148213, 13.988472, 10.663247, 7.704026, 5.506235, 4.481334, 3.193996, 1.75751, 0.735561, -0.095092, -0.865645, -1.285357, -1.53612, -1.831612, -2.15865, -2.137451, -1.996275, -2.212719, -2.060538, -1.521579, -2.067246, -1.94218, -1.971867, -2.019363, -2.227006, -2.343411, -2.27082, -1.538764, 2.006577, 4.337019, 5.474117, 4.502573, 3.315667, 3.925331, 3.595525, 3.787644, 3.949952, 5.164935, 3.662502, 2.365708, 1.4912, 1.315704, 1.070973, 0.726344, -0.05694, -0.184696, -0.350516, -0.718032, -1.096887, -1.272787, -1.614535, -1.860335, -2.226788, -2.544961, -3.007368, -3.492795, -3.796107, -3.973783, -4.00548, -4.100936, -3.88124, -3.851769, -3.856152, -3.838236, -3.898598, -3.863575, -3.615429, -3.129255, -2.637421, -0.21198, 4.202517, 8.312615, 10.738157, 10.60254, 9.400795, 8.547408, 8.262409, 8.887127, 10.378879, 11.309268, 11.119355, 10.962902, 10.058269, 8.958717, 8.24418, 7.16374, 6.107865], "market_activity_roc": [null, null, null, null, -0.990137, -0.266334, 0.710284, 0.458465, 0.286792, 0.494403, 2.524969, 4.666533, 6.065542, 7.055243, 4.306747, 2.793532, 2.53467, 3.205745, 7.817021, 10.039601, 8.207281, 5.07328, 3.110026, 1.985475, 2.903014, 4.018994, 1.634758, 0.440004, 0.826302, 2.598762, 4.893093, 6.119287, 6.413388, 5.327652, 2.810632, 0.14799, -2.356442, -4.884479, -5.047094, -3.976338, -2.26305, -0.794369, -0.728884, -0.728832, -1.058147, -0.994445, -0.976504, -1.191112, -1.160627, -0.668519, 2.341778, 7.762176, 10.456277, 12.454278, 11.354892, 8.185841, 7.136197, 8.395575, 7.185645, 2.972013, 2.369034, -0.706064, -1.593979, 0.284497, -0.845525, -1.317787, -0.74871, 2.181058, 5.653211, 8.999534, 8.424246, 3.238836, -1.982733, -6.374943, -6.519003, -5.117895, -4.009586, -3.009031, -3.107737, -3.121677, -2.451845, -2.166034, -1.843566, -1.472819, -1.041077, -0.609056, -0.866591, -0.690243, -0.32311, -1.004268, -0.637421, -0.724594, -1.502684, -1.479271, -1.745273, -1.435822, -0.448098, 3.505413, 5.935616, 6.683526, 4.616571, -0.133786, -1.295824, -2.129277, -0.624395, 1.105067, 2.007818, 1.083546, -0.23185, -1.143933, -2.814403, -1.88937, -1.250533, -1.635093, -2.087906, -2.441325, -2.552038, -2.31614, -2.476567, -2.58459, -2.665587, -2.59037, -2.453631, -2.384336, -2.566968, -2.736609, -3.063226, -3.29306, -3.399312, -2.889404, -2.365924, -1.993179, -1.936441, -2.397464, -2.794546, -2.795723, -2.245734, -1.382499, 1.556075, 6.521785, 11.10322, 13.467387, 10.897958, 5.210962, 0.562323, -1.713104, -0.69618, 2.149876, 4.179304, 4.48813, 3.894421, 1.561366, -0.436039, -1.017684, -1.928644, -2.113977], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7993, 5.3641, 8.2542, 12.1976, 4.0886, -8.7545, -7.3359, 1.9535, -0.5429, -5.0292, -4.714, -3.8601, -1.9588, -0.3109, 3.3185, 4.4794, 1.5508, 2.0374, 3.0397, -2.7909, -9.2221, -17.7512, -16.9444, -9.8838, -9.3199, -1.7939, -6.1914, -7.5239, -6.0007, -4.2906, -5.2785, -9.0987, -10.9449, -0.5589, 7.3589, 8.7698, 11.8471, 6.2895, 7.9729, 8.0885, 8.752, 8.1831, 11.85, 1.3174, -8.0276, -0.2493, -1.1347, -3.6787, -5.1642, -4.1463, -2.6748, -0.3335, 4.8156, 5.9675, 6.8619, -3.8724, -8.9201, -11.0327, -11.945, -7.1717, -10.3321, -10.9912, -10.6437, -8.0719, -10.5403, -0.2949, 0.0997, 1.1091, -2.7048, 5.9152, 4.2165, -2.4904, -1.153, 4.5127, -0.8296, 0.4683, -3.3121, -1.8132, -4.5094, -2.1488, 2.1244, 6.4344, 7.7952, 4.7712, 2.627, -1.5626, -1.1376, 3.9714, -1.8881, 1.215, 2.0757, 4.5809, -3.0499, -3.8826, -2.8882, -1.8011, -3.381, -4.8888, -8.7177, -7.278, -7.2262, -5.7254, -6.756, -6.8952, -6.2445, -3.8519, -2.5843, -2.3351, -3.3671, -6.2288, -3.873, -6.3466, -5.4744, -6.4084, 12.1694, 7.1754, 3.7314, -2.8501, 0.1212, -1.5763, 3.8859, 6.1324, 12.6294, 9.8015, 16.0433, 16.3049, 12.7182, 5.1811, 2.4363, 4.0441, 4.9089, 6.2564, 8.0135, 6.7111, 3.0256, 3.6622, 0.5219, -0.5097, -2.6517, -5.1408, -4.5334], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.831012, 0.726092, 0.835655, 0.884813, 0.802838, 0.734565, 0.689281, 0.691447, 0.724098, 0.777535, 0.82231, 0.805857, 0.759202, 0.672999, 0.560065, 0.379254, 0.119038, -0.09123, -0.11481, -0.218671, -0.181598, -0.231007, -0.295916, -0.323204, -0.234257, -0.200482, -0.252316, -0.3186, -0.332236, -0.163612, 0.01958, 0.226849, 0.345738, 0.467997, 0.540701, 0.602834, 0.612191, 0.586637, 0.508333, 0.333309, 0.307252, 0.261457, 0.173817, 0.066242, -0.017323, -0.069539, -0.075466, 0.03242, 0.174864, 0.312777, 0.262331, 0.096282, -0.092609, -0.255316, -0.276878, -0.340188, -0.375714, -0.400453, -0.39919, -0.417996, -0.330889, -0.270373, -0.209033, -0.220606, -0.066273, 0.026693, -0.022653, -0.087093, -0.027202, -0.077064, -0.107925, -0.231081, -0.282427, -0.40216, -0.438669, -0.319622, -0.074756, 0.1712, 0.309866, 0.36486, 0.310023, 0.278505, 0.376265, 0.310198, 0.332528, 0.341487, 0.365422, 0.194184, 0.036872, -0.075672, -0.137632, -0.241087, -0.382973, -0.540426, -0.627056, -0.674433, -0.697601, -0.70667, -0.702983, -0.678824, -0.643709, -0.589993, -0.531347, -0.494403, -0.523532, -0.522354, -0.529576, -0.529431, -0.546767, -0.330669, -0.211452, -0.142011, -0.186176, -0.191528, -0.21119, -0.134508, -0.025205, 0.234039, 0.377031, 0.51609, 0.628458, 0.707257, 0.685485, 0.617748, 0.592188, 0.580777, 0.569853, 0.57017, 0.559641, 0.470905, 0.367144, 0.254487, 0.154495, 0.046162, -0.081225, -0.183414], "smi": [null, null, null, 0.1, 0.0929, 0.0992, 0.107, 0.106, 0.1104, 0.1224, 0.1373, 0.1622, 0.198, 0.2395, 0.2825, 0.3265, 0.3705, 0.421, 0.4665, 0.5035, 0.532, 0.5545, 0.569, 0.5785, 0.593, 0.616, 0.646, 0.682, 0.7205, 0.76, 0.802, 0.8455, 0.888, 0.9295, 0.96, 0.9745, 0.958, 0.91, 0.8525, 0.7825, 0.7255, 0.6655, 0.5975, 0.524, 0.449, 0.376, 0.325, 0.298, 0.281, 0.2925, 0.303, 0.3325, 0.3795, 0.436, 0.498, 0.5615, 0.6255, 0.696, 0.7675, 0.811, 0.847, 0.8625, 0.87, 0.862, 0.8415, 0.815, 0.789, 0.766, 0.745, 0.739, 0.7275, 0.705, 0.6695, 0.63, 0.5915, 0.555, 0.516, 0.46, 0.3915, 0.315, 0.241, 0.1855, 0.1435, 0.114, 0.107, 0.114, 0.122, 0.136, 0.16, 0.184, 0.202, 0.2075, 0.2035, 0.199, 0.18, 0.157, 0.1595, 0.19, 0.234, 0.285, 0.3375, 0.3945, 0.47, 0.5365, 0.6005, 0.6475, 0.6775, 0.675, 0.647, 0.6105, 0.5735, 0.5425, 0.4935, 0.4435, 0.3955, 0.3585, 0.308, 0.26, 0.224, 0.1975, 0.178, 0.1615, 0.1535, 0.158, 0.1555, 0.146, 0.138, 0.132, 0.122, 0.114, 0.1045, 0.0925, 0.0755, 0.056, 0.0435, 0.039, 0.0505, 0.0765, 0.111, 0.154, 0.211, 0.2775, 0.352, 0.4125, 0.4765, 0.544, 0.605, 0.6585, 0.704, 0.735, 0.7495, 0.751, 0.7445, 0.743, 0.723, 0.687], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.519113, 8.26005, -1.067191, -4.829041, 0.265608, -3.780616, 0.388963, -3.112317, -6.789428, -7.582481, -7.531717, -8.471953, -12.526128, -14.229965, -6.951304, -0.444516, 1.005796, 4.404728, 3.085885, 3.946482, 3.511837, 4.079835, 9.465906, 16.7836, 10.875092, 5.531797, 14.195519, 13.668431, 13.633892, 9.651712, 8.791724, 7.1836, 8.68523, 20.512647, 21.505996, 22.643457, 16.837174, 11.716512, 7.93858, 2.797819, 5.996542, 3.460554, 1.072168, 2.333917, 1.374692, -2.970321, 2.050189, 1.723133, 5.535963, 1.53824, 6.683312, 4.847808, -3.545077, -1.025315, 1.271821, -3.75505, -2.041788, -7.609016, -5.41291, -10.495186, -10.660488, -6.09006, 0.203995, 3.451074, 1.661412, 0.877718, -2.426021, -3.391821, 0.693162, -2.851965, -1.11438, -1.55185, 0.55983, -3.628115, -5.792549, -6.54863, -7.294024, -9.128105, -10.391545, -13.876261, -14.702576, -15.828501, -15.608473, -16.939826, -17.14493, -16.583701, -15.437264, -15.354678, -12.773465, -13.353144, -13.474553, -13.40108, -16.781142, -15.646219, -17.071791, -6.219565, -5.778906, -2.563864, -8.433989, -5.18677, -6.261886, -7.597053, -6.32427, 2.100384, 0.834232, 8.284685, 13.940272, 12.349502, 8.402861, 7.294935, 8.075339, 7.587921, 9.279892, 11.037296, 11.134708, 8.853594, 12.465212, 8.04902, 6.664557, 6.230128, 5.056821, 5.396495], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.771, -0.7693, -0.7935, -0.6197, -1.3051, -1.559, -1.1831, -2.5926, -3.3684, -3.1878, -2.368, -3.6955, -4.9803, -4.9601, -4.3658, -4.3061, -3.1742, -2.0642, -0.551, 0.4624, 1.5974, 2.6355, 3.6679, 6.6381, 7.4461, 6.0638, 5.5249, 5.6218, 5.8726, 6.1458, 7.9308, 7.8048, 8.2185, 9.2018, 9.3553, 8.7392, 6.8276, 4.7987, 5.4862, 5.9002, 6.2468, 7.5698, 6.1926, 6.6231, 5.9335, 8.2815, 6.5977, 5.8728, 5.5715, 6.2431, 6.7485, 6.6125, 7.4586, 5.6421, 4.9916, 4.5534, 3.8655, 3.4559, 3.9988, 0.5311, 0.4393, 0.1595, -0.8611, 0.1467, -1.0234, -1.4849, -0.3027, -0.5433, 0.0599, 1.0067, 1.6003, 0.6741, 1.4607, 0.2132, -0.1779, -0.0417, 0.3978, -0.1546, -0.6646, -0.9995, 0.0262, 0.2785, -0.3727, 0.3395, 0.7745, 0.7496, 0.8942, 1.2985, 2.5809, 2.2307, 2.1741, 1.1062, 0.6482, 1.7638, 1.1356, 1.4358, -0.0906, -0.4507, 0.3575, 0.7736, 1.6558, 2.9947, 4.1733, 3.8256, 5.3365, 4.5839, 2.6536, 0.8611, 1.4376, 1.6996, 2.3234, 4.4933, 5.7557, 6.0051, 5.6705, 7.2299, 4.888, 6.3529, 7.2682, 7.7092, 7.8476, 6.7988, 6.7706, 6.264, 7.0924, 6.6306, 7.7175]}}, "links": {"chart": "https://sharemaestro.com/terminal/b3fddc16-1c94-4b3c-811d-f7cec9f5800e/", "share_image": "https://sharemaestro.com/terminal/b3fddc16-1c94-4b3c-811d-f7cec9f5800e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}