{"ticker": {"uuid": "b3fddc16-1c94-4b3c-811d-f7cec9f5800e", "symbol": "MANKIND", "name": "Mankind Pharma Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANKIND rose 11.07%, moving from 2,138.90 to 2,375.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.40 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,375.60"}, {"label": "12-Week Change", "value": "11.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.40"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2508.600098, "high": 2510.0, "low": 2363.199951, "close": 2375.600098, "volume": 3860526}, "trend_line": 2194.820011, "activity_lines": {"activity_5": 2427.526676, "activity_10": 2340.003631, "activity_20": 2238.443806, "activity_30": 2210.704947}, "trend_signal": 1, "fair_value": 2244.770971, "relative_strength": 8.402861, "rate_of_change": -0.01275554639787027, "market_dynamics": 1.286375, "expectation": {"probability": 52.9695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1443.381016, "high": 1518.301549, "low": 1412.493289, "close": 1484.714722, "volume": 2199078}, "trend_line": null, "activity_lines": {"activity_5": 1420.663298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1399.528296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1477.667547, "high": 1679.338026, "low": 1468.421191, "close": 1623.010254, "volume": 4129863}, "trend_line": null, "activity_lines": {"activity_5": 1495.157284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1436.775289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1631.157093, "high": 1767.303333, "low": 1626.908768, "close": 1693.33252, "volume": 4214281}, "trend_line": null, "activity_lines": {"activity_5": 1577.818042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1473.426322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1700.329708, "high": 1719.322221, "low": 1674.339931, "close": 1706.127441, "volume": 860742}, "trend_line": null, "activity_lines": {"activity_5": 1640.539982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1502.513962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1707.276991, "high": 1749.26036, "low": 1660.395485, "close": 1733.116821, "volume": 1431334}, "trend_line": null, "activity_lines": {"activity_5": 1686.721777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1528.136502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1743.312835, "high": 1897.152125, "low": 1717.123207, "close": 1819.182861, "volume": 2051267}, "trend_line": null, "activity_lines": {"activity_5": 1743.762614, "activity_10": 1642.549785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1557.241138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1818.982885, "high": 1943.234031, "low": 1815.184456, "close": 1898.701538, "volume": 1778443}, "trend_line": null, "activity_lines": {"activity_5": 1805.0118, "activity_10": 1704.633494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1588.282992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1924.241469, "high": 1948.232012, "low": 1799.290722, "close": 1814.134888, "volume": 1759248}, "trend_line": null, "activity_lines": {"activity_5": 1819.692684, "activity_10": 1742.163248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1607.103984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0078, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1814.284761, "high": 1944.233533, "low": 1724.320227, "close": 1879.858887, "volume": 4810008}, "trend_line": null, "activity_lines": {"activity_5": 1848.228076, "activity_10": 1782.845379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1628.08513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1146, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1879.209132, "high": 1887.256008, "low": 1751.009714, "close": 1831.128174, "volume": 2660495}, "trend_line": null, "activity_lines": {"activity_5": 1848.937801, "activity_10": 1804.544099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1642.588205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1828.279314, "high": 1893.253641, "low": 1803.239097, "close": 1847.371704, "volume": 1216971}, "trend_line": null, "activity_lines": {"activity_5": 1848.527946, "activity_10": 1822.551534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1656.240438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1862.36587, "high": 1875.660677, "low": 1779.298617, "close": 1784.646484, "volume": 1192161}, "trend_line": null, "activity_lines": {"activity_5": 1825.330428, "activity_10": 1822.56062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1664.265816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1784.646521, "high": 1825.730222, "low": 1685.485612, "close": 1715.873657, "volume": 1447526}, "trend_line": null, "activity_lines": {"activity_5": 1786.812305, "activity_10": 1807.126716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1667.301571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0905, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1747.311225, "high": 1802.739298, "low": 1704.57807, "close": 1755.85791, "volume": 1389238}, "trend_line": null, "activity_lines": {"activity_5": 1768.173014, "activity_10": 1798.552836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1672.221368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0969, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1765.803944, "high": 1839.175042, "low": 1751.359687, "close": 1764.954224, "volume": 1685989}, "trend_line": null, "activity_lines": {"activity_5": 1760.83256, "activity_10": 1790.728642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1677.102044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1769.30252, "high": 1772.701204, "low": 1692.932656, "close": 1751.109741, "volume": 914033}, "trend_line": null, "activity_lines": {"activity_5": 1753.288875, "activity_10": 1779.808407, "activity_20": 1755.552727, "activity_30": null}, "trend_signal": 0, "fair_value": 1680.802429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1759.206542, "high": 1844.273019, "low": 1720.871678, "close": 1794.592651, "volume": 666750}, "trend_line": null, "activity_lines": {"activity_5": 1766.656958, "activity_10": 1778.031849, "activity_20": 1766.389891, "activity_30": null}, "trend_signal": 0, "fair_value": 1686.221011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1789.294692, "high": 1818.083391, "low": 1745.961725, "close": 1798.740845, "volume": 674424}, "trend_line": null, "activity_lines": {"activity_5": 1780.744694, "activity_10": 1778.902397, "activity_20": 1775.714063, "activity_30": null}, "trend_signal": 0, "fair_value": 1691.335549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1799.290776, "high": 1804.088847, "low": 1756.55762, "close": 1788.694946, "volume": 309626}, "trend_line": null, "activity_lines": {"activity_5": 1785.959318, "activity_10": 1778.226309, "activity_20": 1781.850696, "activity_30": null}, "trend_signal": 0, "fair_value": 1695.568566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6626, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1789.144746, "high": 1847.271798, "low": 1773.450981, "close": 1799.09082, "volume": 656681}, "trend_line": null, "activity_lines": {"activity_5": 1792.450097, "activity_10": 1781.097907, "activity_20": 1786.760191, "activity_30": null}, "trend_signal": 0, "fair_value": 1699.881994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1799.290731, "high": 1807.237549, "low": 1689.334109, "close": 1758.15686, "volume": 664811}, "trend_line": null, "activity_lines": {"activity_5": 1783.020451, "activity_10": 1777.109464, "activity_20": 1786.183506, "activity_30": null}, "trend_signal": 0, "fair_value": 1702.212988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4537, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1764.104627, "high": 1824.28081, "low": 1682.386895, "close": 1774.400513, "volume": 1024575}, "trend_line": null, "activity_lines": {"activity_5": 1778.535547, "activity_10": 1777.6965, "activity_20": 1785.85173, "activity_30": null}, "trend_signal": 0, "fair_value": 1704.989432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1774.300601, "high": 1877.010103, "low": 1732.31715, "close": 1832.577637, "volume": 1489621}, "trend_line": null, "activity_lines": {"activity_5": 1794.78916, "activity_10": 1789.047485, "activity_20": 1790.339726, "activity_30": null}, "trend_signal": 0, "fair_value": 1709.714921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0954, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1838.27541, "high": 1924.241477, "low": 1822.781517, "close": 1919.343384, "volume": 710384}, "trend_line": null, "activity_lines": {"activity_5": 1837.708903, "activity_10": 1814.052171, "activity_20": 1802.428055, "activity_30": null}, "trend_signal": 0, "fair_value": 1717.201651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1948.231968, "high": 2040.345696, "low": 1900.250925, "close": 1912.196167, "volume": 1419244}, "trend_line": null, "activity_lines": {"activity_5": 1869.536345, "activity_10": 1834.784899, "activity_20": 1812.820383, "activity_30": null}, "trend_signal": 0, "fair_value": 1723.9256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.163185, "expectation": {"probability": 68.1667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1912.196218, "high": 1938.235999, "low": 1844.772729, "close": 1913.24585, "volume": 694722}, "trend_line": 1730.236275, "activity_lines": {"activity_5": 1894.173324, "activity_10": 1853.031352, "activity_20": 1822.459921, "activity_30": 1798.717399}, "trend_signal": 1, "fair_value": 1730.236275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.28481, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1944.18358, "high": 2016.005337, "low": 1889.205252, "close": 1952.080444, "volume": 1323817}, "trend_line": 1748.842273, "activity_lines": {"activity_5": 1921.415902, "activity_10": 1875.390712, "activity_20": 1835.350074, "activity_30": 1813.029926}, "trend_signal": 1, "fair_value": 1737.392539, "relative_strength": null, "rate_of_change": 1.0753443485630307, "market_dynamics": 0.578252, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1957.178425, "high": 2038.296457, "low": 1820.282495, "close": 1892.204102, "volume": 34698122}, "trend_line": 1767.573222, "activity_lines": {"activity_5": 1916.85437, "activity_10": 1884.000049, "activity_20": 1842.283532, "activity_30": 1822.279076}, "trend_signal": 1, "fair_value": 1742.2304, "relative_strength": null, "rate_of_change": 1.0710485038692799, "market_dynamics": 0.717054, "expectation": {"probability": 90.2098, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1923.241831, "high": 1956.178849, "low": 1850.320627, "close": 1932.538208, "volume": 1694118}, "trend_line": 1787.88855, "activity_lines": {"activity_5": 1921.762443, "activity_10": 1898.243528, "activity_20": 1852.686576, "activity_30": 1832.921978}, "trend_signal": 1, "fair_value": 1747.997303, "relative_strength": null, "rate_of_change": 1.149334451729995, "market_dynamics": 0.719411, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1934.237566, "high": 2030.149722, "low": 1911.346565, "close": 1981.71875, "volume": 1155390}, "trend_line": 1805.0901, "activity_lines": {"activity_5": 1942.184375, "activity_10": 1918.813592, "activity_20": 1867.522627, "activity_30": 1845.427153}, "trend_signal": 1, "fair_value": 1754.871464, "relative_strength": null, "rate_of_change": 0.9621153399075125, "market_dynamics": 0.810069, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1989.215837, "high": 2176.142183, "low": 1966.524831, "close": 2056.839111, "volume": 3117484}, "trend_line": 1824.160913, "activity_lines": {"activity_5": 1983.011588, "activity_10": 1949.721396, "activity_20": 1888.7959, "activity_30": 1861.669024}, "trend_signal": 1, "fair_value": 1763.499111, "relative_strength": null, "rate_of_change": 1.0565019995400808, "market_dynamics": 0.810526, "expectation": {"probability": 66.4935, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2077.181158, "high": 2260.108981, "low": 1989.215835, "close": 2214.127197, "volume": 2885444}, "trend_line": 1843.864811, "activity_lines": {"activity_5": 2066.69528, "activity_10": 2003.796447, "activity_20": 1924.051526, "activity_30": 1886.828139}, "trend_signal": 1, "fair_value": 1776.016557, "relative_strength": null, "rate_of_change": 1.0801622740394712, "market_dynamics": 0.915026, "expectation": {"probability": 68.9904, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2214.127197, "high": 2258.509549, "low": 2119.164503, "close": 2159.498779, "volume": 947357}, "trend_line": 1859.403686, "activity_lines": {"activity_5": 2114.699715, "activity_10": 2039.944027, "activity_20": 1952.059301, "activity_30": 1907.191621}, "trend_signal": 1, "fair_value": 1786.380942, "relative_strength": null, "rate_of_change": 0.8427339633198407, "market_dynamics": 1.031216, "expectation": {"probability": 85.6115, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2194.134966, "high": 2204.630828, "low": 2024.252108, "close": 2029.599976, "volume": 1130912}, "trend_line": 1870.186104, "activity_lines": {"activity_5": 2101.584904, "activity_10": 2046.529623, "activity_20": 1965.58326, "activity_30": 1918.172027}, "trend_signal": 1, "fair_value": 1792.781443, "relative_strength": null, "rate_of_change": 0.5798858032380915, "market_dynamics": 0.932848, "expectation": {"probability": 78.2895, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2059.138166, "high": 2119.16455, "low": 1979.219775, "close": 2034.447998, "volume": 3129737}, "trend_line": 1880.230477, "activity_lines": {"activity_5": 2083.615316, "activity_10": 2051.992012, "activity_20": 1978.265401, "activity_30": 1928.769569}, "trend_signal": 1, "fair_value": 1798.978021, "relative_strength": null, "rate_of_change": 0.5370787954480587, "market_dynamics": 0.784036, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2074.182293, "high": 2296.494652, "low": 2026.201209, "close": 2240.966797, "volume": 4110631}, "trend_line": 1894.289941, "activity_lines": {"activity_5": 2130.970044, "activity_10": 2092.780513, "activity_20": 2009.332696, "activity_30": 1952.042879}, "trend_signal": 1, "fair_value": 1810.02774, "relative_strength": null, "rate_of_change": 0.7477521597475911, "market_dynamics": 0.74512, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2239.117293, "high": 2249.113401, "low": 2125.162332, "close": 2212.877686, "volume": 1997946}, "trend_line": 1904.76248, "activity_lines": {"activity_5": 2156.686556, "activity_10": 2122.50334, "activity_20": 2035.392185, "activity_30": 1972.596928}, "trend_signal": 1, "fair_value": 1819.853349, "relative_strength": null, "rate_of_change": 0.5528477332499385, "market_dynamics": 0.693548, "expectation": {"probability": 75.2551, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2248.113881, "high": 2248.113881, "low": 2147.153507, "close": 2153.201172, "volume": 1503879}, "trend_line": 1916.064689, "activity_lines": {"activity_5": 2162.594198, "activity_10": 2136.634124, "activity_20": 2053.776363, "activity_30": 1988.62523}, "trend_signal": 1, "fair_value": 1827.790202, "relative_strength": null, "rate_of_change": 0.5933657933035277, "market_dynamics": 0.694457, "expectation": {"probability": 70.5742, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2157.149691, "high": 2182.489777, "low": 2027.150897, "close": 2148.503174, "volume": 2117476}, "trend_line": 1925.019499, "activity_lines": {"activity_5": 2167.355681, "activity_10": 2145.165325, "activity_20": 2070.025206, "activity_30": 2003.621262}, "trend_signal": 1, "fair_value": 1835.248643, "relative_strength": null, "rate_of_change": 0.46735426269316066, "market_dynamics": 0.668885, "expectation": {"probability": 65.7016, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2147.753464, "high": 2213.977359, "low": 2117.165314, "close": 2153.351074, "volume": 943287}, "trend_line": 1935.760262, "activity_lines": {"activity_5": 2165.80625, "activity_10": 2150.651327, "activity_20": 2085.022382, "activity_30": 2018.352331}, "trend_signal": 1, "fair_value": 1842.478244, "relative_strength": null, "rate_of_change": 0.5579560625531105, "market_dynamics": 0.458219, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2167.745643, "high": 2239.117237, "low": 2015.755458, "close": 2182.889404, "volume": 2982717}, "trend_line": 1946.944185, "activity_lines": {"activity_5": 2166.176058, "activity_10": 2158.387347, "activity_20": 2101.145778, "activity_30": 2034.296147}, "trend_signal": 1, "fair_value": 1850.042936, "relative_strength": null, "rate_of_change": 0.5777535172896348, "market_dynamics": 0.297611, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2189.137129, "high": 2269.105581, "low": 2074.832042, "close": 2213.027588, "volume": 1570340}, "trend_line": 1961.223556, "activity_lines": {"activity_5": 2180.463753, "activity_10": 2169.311213, "activity_20": 2118.116942, "activity_30": 2051.462818}, "trend_signal": 1, "fair_value": 1857.933907, "relative_strength": null, "rate_of_change": 0.7334247745782119, "market_dynamics": 0.242851, "expectation": {"probability": 61.6262, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2175.242693, "high": 2365.417622, "low": 2116.165882, "close": 2299.843506, "volume": 19045991}, "trend_line": 1980.689217, "activity_lines": {"activity_5": 2223.680094, "activity_10": 2196.039784, "activity_20": 2141.267587, "activity_30": 2073.309266}, "trend_signal": 1, "fair_value": 1867.336239, "relative_strength": null, "rate_of_change": 0.9925263716341056, "market_dynamics": 0.393061, "expectation": {"probability": 63.2514, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2311.488817, "high": 2409.050344, "low": 2294.095595, "close": 2343.826172, "volume": 2315287}, "trend_line": 2000.288159, "activity_lines": {"activity_5": 2271.781169, "activity_10": 2228.213481, "activity_20": 2166.381983, "activity_30": 2096.737457}, "trend_signal": 1, "fair_value": 1877.263112, "relative_strength": null, "rate_of_change": 0.9895011207101376, "market_dynamics": 0.53103, "expectation": {"probability": 64.7444, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2369.066025, "high": 2404.80195, "low": 2309.089772, "close": 2319.435791, "volume": 1227189}, "trend_line": 2018.770878, "activity_lines": {"activity_5": 2298.730583, "activity_10": 2250.23936, "activity_20": 2187.152139, "activity_30": 2117.327627}, "trend_signal": 1, "fair_value": 1886.287045, "relative_strength": null, "rate_of_change": 0.9240028201356807, "market_dynamics": 0.594649, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2255.110918, "high": 2419.046312, "low": 2240.216888, "close": 2336.528809, "volume": 1775610}, "trend_line": 2038.284847, "activity_lines": {"activity_5": 2320.305355, "activity_10": 2270.191464, "activity_20": 2207.610964, "activity_30": 2137.828138}, "trend_signal": 1, "fair_value": 1895.29188, "relative_strength": null, "rate_of_change": 0.9666262384036561, "market_dynamics": 0.623047, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2340.927407, "high": 2489.01893, "low": 2319.135948, "close": 2368.066406, "volume": 2091104}, "trend_line": 2057.400639, "activity_lines": {"activity_5": 2342.150033, "activity_10": 2294.140186, "activity_20": 2229.057738, "activity_30": 2159.104368}, "trend_signal": 1, "fair_value": 1904.561969, "relative_strength": null, "rate_of_change": 0.9378371245871338, "market_dynamics": 0.576577, "expectation": {"probability": 64.7474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2404.002169, "high": 2419.046451, "low": 2304.091791, "close": 2313.987793, "volume": 1004304}, "trend_line": 2074.575537, "activity_lines": {"activity_5": 2335.632585, "activity_10": 2305.434819, "activity_20": 2243.373281, "activity_30": 2175.658378}, "trend_signal": 1, "fair_value": 1912.435542, "relative_strength": 10.519113, "rate_of_change": 0.8347862674110995, "market_dynamics": 0.581945, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2319.085774, "high": 2320.035351, "low": 2139.156623, "close": 2235.868652, "volume": 2054820}, "trend_line": 2089.481327, "activity_lines": {"activity_5": 2302.132471, "activity_10": 2299.602579, "activity_20": 2248.240413, "activity_30": 2186.064385}, "trend_signal": 1, "fair_value": 1918.538054, "relative_strength": 8.26005, "rate_of_change": 0.7184983016600468, "market_dynamics": 0.370297, "expectation": {"probability": 64.1879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2240.066849, "high": 2298.094196, "low": 2059.188362, "close": 2089.826172, "volume": 6582297}, "trend_line": 2099.172506, "activity_lines": {"activity_5": 2227.148698, "activity_10": 2265.628698, "activity_20": 2237.754306, "activity_30": 2186.086633}, "trend_signal": 1, "fair_value": 1921.710056, "relative_strength": -1.067191, "rate_of_change": 0.463807877810239, "market_dynamics": -0.048036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2110.168182, "high": 2150.152421, "low": 2055.189935, "close": 2061.987305, "volume": 3438193}, "trend_line": 2109.300187, "activity_lines": {"activity_5": 2158.192611, "activity_10": 2227.748202, "activity_20": 2224.102082, "activity_30": 2183.687588}, "trend_signal": 1, "fair_value": 1924.260551, "relative_strength": -4.829041, "rate_of_change": 0.48246063489552676, "market_dynamics": -0.595745, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2096.073527, "high": 2199.132994, "low": 2063.036747, "close": 2138.906738, "volume": 17344655}, "trend_line": 2121.450395, "activity_lines": {"activity_5": 2133.179102, "activity_10": 2206.051278, "activity_20": 2217.751002, "activity_30": 2185.597688}, "trend_signal": 1, "fair_value": 1928.093519, "relative_strength": 0.265608, "rate_of_change": 0.5760302907515943, "market_dynamics": -0.977476, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2190.13654, "high": 2197.883486, "low": 1930.588983, "close": 2126.661621, "volume": 3531947}, "trend_line": 2131.253194, "activity_lines": {"activity_5": 2119.361198, "activity_10": 2183.475621, "activity_20": 2210.591914, "activity_30": 2185.933896}, "trend_signal": 0, "fair_value": 1931.57717, "relative_strength": -3.780616, "rate_of_change": 0.46208004783444634, "market_dynamics": -1.154703, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2145.954144, "high": 2275.10308, "low": 2135.258409, "close": 2239.717285, "volume": 2644267}, "trend_line": 2141.932324, "activity_lines": {"activity_5": 2155.716927, "activity_10": 2184.604301, "activity_20": 2214.356399, "activity_30": 2192.931579}, "trend_signal": 1, "fair_value": 1936.88993, "relative_strength": 0.388963, "rate_of_change": 0.5010727974538339, "market_dynamics": -0.985511, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2250.062915, "high": 2281.850433, "low": 2157.249589, "close": 2165.496338, "volume": 1553523}, "trend_line": 2150.375663, "activity_lines": {"activity_5": 2167.075765, "activity_10": 2174.131152, "activity_20": 2210.051664, "activity_30": 2194.451838}, "trend_signal": 1, "fair_value": 1940.764615, "relative_strength": -3.112317, "rate_of_change": 0.394192613155593, "market_dynamics": -0.871147, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2175.142639, "high": 2194.085025, "low": 2095.174118, "close": 2128.36084, "volume": 2034871}, "trend_line": 2157.546163, "activity_lines": {"activity_5": 2161.011426, "activity_10": 2159.704994, "activity_20": 2201.586175, "activity_30": 2193.031527}, "trend_signal": 1, "fair_value": 1943.891219, "relative_strength": -6.789428, "rate_of_change": 0.3334533646087017, "market_dynamics": -0.953292, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2128.360862, "high": 2198.783201, "low": 2115.516202, "close": 2137.007568, "volume": 1904977}, "trend_line": 2163.7104, "activity_lines": {"activity_5": 2153.404427, "activity_10": 2150.63584, "activity_20": 2194.480402, "activity_30": 2191.706457}, "trend_signal": 0, "fair_value": 1947.057061, "relative_strength": -7.582481, "rate_of_change": 0.2857059146965727, "market_dynamics": -0.968173, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2137.007792, "high": 2213.377366, "low": 2054.740169, "close": 2151.601807, "volume": 4506953}, "trend_line": 2172.356991, "activity_lines": {"activity_5": 2150.788786, "activity_10": 2148.421254, "activity_20": 2189.125844, "activity_30": 2190.925257}, "trend_signal": 0, "fair_value": 1950.35617, "relative_strength": -7.531717, "rate_of_change": 0.399618682796005, "market_dynamics": -1.046608, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2159.148828, "high": 2172.643508, "low": 2109.668309, "close": 2128.161133, "volume": 1542684}, "trend_line": 2178.877755, "activity_lines": {"activity_5": 2138.696908, "activity_10": 2144.897199, "activity_20": 2181.546456, "activity_30": 2188.073911}, "trend_signal": 0, "fair_value": 1953.178471, "relative_strength": -8.471953, "rate_of_change": 0.3001700009259607, "market_dynamics": -1.085064, "expectation": {"probability": 78.2288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2120.164185, "high": 2249.113463, "low": 2049.192266, "close": 2055.089844, "volume": 5007068}, "trend_line": 2181.323458, "activity_lines": {"activity_5": 2109.68501, "activity_10": 2130.045774, "activity_20": 2167.104765, "activity_30": 2180.087595}, "trend_signal": 0, "fair_value": 1954.770836, "relative_strength": -12.526128, "rate_of_change": 0.11224599426872697, "market_dynamics": -1.12038, "expectation": {"probability": 71.3805, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2084.178342, "high": 2104.070402, "low": 1959.477597, "close": 1999.261963, "volume": 5687119}, "trend_line": 2179.40422, "activity_lines": {"activity_5": 2069.424251, "activity_10": 2105.675395, "activity_20": 2147.814044, "activity_30": 2168.341692}, "trend_signal": 0, "fair_value": 1955.455315, "relative_strength": -14.229965, "rate_of_change": -0.08798502546521235, "market_dynamics": -1.177599, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1900.300955, "high": 2143.15511, "low": 1900.300955, "close": 2135.308105, "volume": 3521172}, "trend_line": 2176.776917, "activity_lines": {"activity_5": 2083.118799, "activity_10": 2107.181139, "activity_20": 2142.354514, "activity_30": 2165.496781}, "trend_signal": 0, "fair_value": 1958.180357, "relative_strength": -6.951304, "rate_of_change": -0.12055143217074968, "market_dynamics": -1.111655, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2120.414235, "high": 2304.091646, "low": 2095.573928, "close": 2299.993164, "volume": 4399349}, "trend_line": 2181.460063, "activity_lines": {"activity_5": 2151.821663, "activity_10": 2138.695051, "activity_20": 2152.949369, "activity_30": 2173.446216}, "trend_signal": 0, "fair_value": 1963.282041, "relative_strength": -0.444516, "rate_of_change": 0.2151412927721638, "market_dynamics": -0.759988, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2308.090095, "high": 2385.609659, "low": 2269.105441, "close": 2361.519043, "volume": 2614452}, "trend_line": 2192.524032, "activity_lines": {"activity_5": 2231.140397, "activity_10": 2178.244003, "activity_20": 2169.403118, "activity_30": 2185.062925}, "trend_signal": 0, "fair_value": 1969.138467, "relative_strength": 1.005796, "rate_of_change": 0.5071818268716944, "market_dynamics": -0.279204, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2367.066823, "high": 2505.112643, "low": 2328.382123, "close": 2486.769775, "volume": 2745718}, "trend_line": 2207.601424, "activity_lines": {"activity_5": 2336.652181, "activity_10": 2238.351238, "activity_20": 2197.701257, "activity_30": 2204.046521}, "trend_signal": 0, "fair_value": 1976.64037, "relative_strength": 4.404728, "rate_of_change": 0.6876728272960679, "market_dynamics": 0.314712, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2520.006699, "high": 2554.393047, "low": 2370.065655, "close": 2422.395264, "volume": 2936927}, "trend_line": 2213.64904, "activity_lines": {"activity_5": 2391.927132, "activity_10": 2280.912682, "activity_20": 2219.071661, "activity_30": 2217.904188}, "trend_signal": 1, "fair_value": 1983.008297, "relative_strength": 3.085885, "rate_of_change": 0.2739451032352584, "market_dynamics": 0.710121, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2465.028262, "high": 2563.939267, "low": 2393.106663, "close": 2497.81543, "volume": 3755896}, "trend_line": 2223.146965, "activity_lines": {"activity_5": 2444.133252, "activity_10": 2331.840803, "activity_20": 2247.216051, "activity_30": 2236.237504}, "trend_signal": 1, "fair_value": 1990.259102, "relative_strength": 3.946482, "rate_of_change": 0.4290619166984177, "market_dynamics": 0.926021, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2517.80763, "high": 2595.976596, "low": 2377.162939, "close": 2534.750732, "volume": 3310512}, "trend_line": 2235.865283, "activity_lines": {"activity_5": 2484.483984, "activity_10": 2382.92429, "activity_20": 2278.260235, "activity_30": 2256.340973}, "trend_signal": 1, "fair_value": 1997.821486, "relative_strength": 3.511837, "rate_of_change": 0.5720862453193769, "market_dynamics": 1.006846, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2591.87807, "high": 2778.9046, "low": 2570.036821, "close": 2590.978516, "volume": 2689788}, "trend_line": 2250.614461, "activity_lines": {"activity_5": 2527.926807, "activity_10": 2437.264666, "activity_20": 2313.608195, "activity_30": 2279.251504}, "trend_signal": 1, "fair_value": 2005.946925, "relative_strength": 4.079835, "rate_of_change": 0.659663089370489, "market_dynamics": 1.00232, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2597.975985, "high": 2618.967657, "low": 2494.966442, "close": 2610.62085, "volume": 1915938}, "trend_line": 2265.856787, "activity_lines": {"activity_5": 2562.619776, "activity_10": 2486.761515, "activity_20": 2349.135854, "activity_30": 2302.477722}, "trend_signal": 1, "fair_value": 2014.118194, "relative_strength": 9.465906, "rate_of_change": 0.6772517578700499, "market_dynamics": 0.994404, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2593.027779, "high": 2810.791936, "low": 2474.024774, "close": 2791.449707, "volume": 1577252}, "trend_line": 2286.142131, "activity_lines": {"activity_5": 2649.332292, "activity_10": 2559.035773, "activity_20": 2399.405334, "activity_30": 2336.386943}, "trend_signal": 1, "fair_value": 2024.482614, "relative_strength": 16.7836, "rate_of_change": 0.8952615238696414, "market_dynamics": 0.954993, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2826.885645, "high": 2833.882887, "low": 2609.021476, "close": 2646.156738, "volume": 1097208}, "trend_line": 2300.579769, "activity_lines": {"activity_5": 2663.010189, "activity_10": 2590.489715, "activity_20": 2432.363758, "activity_30": 2359.613692}, "trend_signal": 1, "fair_value": 2032.662537, "relative_strength": 10.875092, "rate_of_change": 0.6315284515440251, "market_dynamics": 0.865002, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2639.059848, "high": 2684.091902, "low": 2444.036522, "close": 2454.932129, "volume": 933797}, "trend_line": 2305.74939, "activity_lines": {"activity_5": 2603.057129, "activity_10": 2577.887389, "activity_20": 2444.694838, "activity_30": 2369.571909}, "trend_signal": 1, "fair_value": 2038.146557, "relative_strength": 5.531797, "rate_of_change": 0.22470948713276315, "market_dynamics": 0.64264, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2444.636391, "high": 2731.073344, "low": 2404.052292, "close": 2679.643555, "volume": 1786394}, "trend_line": 2316.943302, "activity_lines": {"activity_5": 2623.329118, "activity_10": 2603.324614, "activity_20": 2476.863814, "activity_30": 2393.694113}, "trend_signal": 1, "fair_value": 2046.370878, "relative_strength": 14.195519, "rate_of_change": 0.4854782591962513, "market_dynamics": 0.572573, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2693.938092, "high": 2872.86743, "low": 2649.005921, "close": 2658.452148, "volume": 2903804}, "trend_line": 2328.243848, "activity_lines": {"activity_5": 2630.626302, "activity_10": 2619.124774, "activity_20": 2504.919673, "activity_30": 2415.726942}, "trend_signal": 1, "fair_value": 2054.118742, "relative_strength": 13.668431, "rate_of_change": 0.4877351116121502, "market_dynamics": 0.548001, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2661.500814, "high": 2688.839984, "low": 2505.062531, "close": 2596.626221, "volume": 1167141}, "trend_line": 2336.913761, "activity_lines": {"activity_5": 2614.126091, "activity_10": 2620.562358, "activity_20": 2524.73994, "activity_30": 2433.041933}, "trend_signal": 1, "fair_value": 2060.900085, "relative_strength": 13.633892, "rate_of_change": 0.3723799381000114, "market_dynamics": 0.403731, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2598.875433, "high": 2644.807522, "low": 2514.05893, "close": 2550.594727, "volume": 777390}, "trend_line": 2342.998039, "activity_lines": {"activity_5": 2595.27028, "activity_10": 2610.462744, "activity_20": 2537.946421, "activity_30": 2446.827802}, "trend_signal": 1, "fair_value": 2066.945698, "relative_strength": 9.651712, "rate_of_change": 0.2603552643464565, "market_dynamics": 0.293889, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2576.984085, "high": 2664.949407, "low": 2521.705775, "close": 2560.190674, "volume": 1403928}, "trend_line": 2351.204801, "activity_lines": {"activity_5": 2585.983919, "activity_10": 2601.148225, "activity_20": 2550.097338, "activity_30": 2460.84023}, "trend_signal": 1, "fair_value": 2072.960881, "relative_strength": 8.791724, "rate_of_change": 0.3502675573515407, "market_dynamics": 0.04352, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2542.597798, "high": 2637.960223, "low": 2534.400834, "close": 2585.430664, "volume": 1944820}, "trend_line": 2362.856869, "activity_lines": {"activity_5": 2578.093652, "activity_10": 2595.96025, "activity_20": 2562.706402, "activity_30": 2475.951576}, "trend_signal": 1, "fair_value": 2079.135216, "relative_strength": 7.1836, "rate_of_change": 0.4955786069781986, "market_dynamics": -0.25996, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2594.677113, "high": 2718.528445, "low": 2569.087347, "close": 2640.809082, "volume": 1970292}, "trend_line": 2381.222966, "activity_lines": {"activity_5": 2594.943718, "activity_10": 2600.941948, "activity_20": 2578.412128, "activity_30": 2493.883977}, "trend_signal": 1, "fair_value": 2085.821809, "relative_strength": 8.68523, "rate_of_change": 0.7772835181410062, "market_dynamics": -0.315554, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2645.307291, "high": 2921.748192, "low": 2624.965212, "close": 2804.094482, "volume": 5123022}, "trend_line": 2405.959871, "activity_lines": {"activity_5": 2667.398454, "activity_10": 2635.063024, "activity_20": 2606.879705, "activity_30": 2521.16601}, "trend_signal": 1, "fair_value": 2094.272076, "relative_strength": 20.512647, "rate_of_change": 1.0388319511949562, "market_dynamics": -0.103021, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2837.881409, "high": 3053.59643, "low": 2781.353641, "close": 2870.618408, "volume": 2946278}, "trend_line": 2430.35026, "activity_lines": {"activity_5": 2748.196614, "activity_10": 2681.049454, "activity_20": 2637.850358, "activity_30": 2551.143981}, "trend_signal": 1, "fair_value": 2103.299359, "relative_strength": 21.505996, "rate_of_change": 1.0137487866687758, "market_dynamics": 0.142302, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2879.864724, "high": 2961.532571, "low": 2839.480741, "close": 2936.392578, "volume": 2075789}, "trend_line": 2457.341292, "activity_lines": {"activity_5": 2829.584586, "activity_10": 2734.913703, "activity_20": 2671.58374, "activity_30": 2583.791872}, "trend_signal": 1, "fair_value": 2112.875143, "relative_strength": 22.643457, "rate_of_change": 1.1105819784182014, "market_dynamics": 0.372963, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2943.339657, "high": 2997.218319, "low": 2728.924331, "close": 2738.870361, "volume": 2406608}, "trend_line": 2473.979728, "activity_lines": {"activity_5": 2820.051692, "activity_10": 2744.110995, "activity_20": 2683.475009, "activity_30": 2601.955038}, "trend_signal": 1, "fair_value": 2119.988725, "relative_strength": 16.837174, "rate_of_change": 0.6770909703982514, "market_dynamics": 0.415185, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2652.054628, "high": 2720.57742, "low": 2534.500912, "close": 2599.375244, "volume": 4023541}, "trend_line": 2488.442358, "activity_lines": {"activity_5": 2753.791113, "activity_10": 2726.868688, "activity_20": 2680.284118, "activity_30": 2610.045071}, "trend_signal": 1, "fair_value": 2125.375091, "relative_strength": 11.716512, "rate_of_change": 0.584589672919098, "market_dynamics": 0.157992, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2618.967699, "high": 2753.614577, "low": 2480.472186, "close": 2505.912109, "volume": 3640764}, "trend_line": 2501.027401, "activity_lines": {"activity_5": 2659.138411, "activity_10": 2693.707209, "activity_20": 2667.655759, "activity_30": 2611.172152}, "trend_signal": 1, "fair_value": 2129.60328, "relative_strength": 7.93858, "rate_of_change": 0.5057397837462805, "market_dynamics": -0.193002, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2464.478378, "high": 2533.101662, "low": 2347.12474, "close": 2434.440186, "volume": 3446439}, "trend_line": 2510.941821, "activity_lines": {"activity_5": 2560.54056, "activity_10": 2649.200182, "activity_20": 2647.822852, "activity_30": 2606.876202}, "trend_signal": 1, "fair_value": 2132.953136, "relative_strength": 2.797819, "rate_of_change": 0.3964138895893714, "market_dynamics": -0.58022, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2434.440323, "high": 2606.022742, "low": 2433.840639, "close": 2517.607666, "volume": 2496548}, "trend_line": 2523.142017, "activity_lines": {"activity_5": 2518.74375, "activity_10": 2621.926416, "activity_20": 2636.212443, "activity_30": 2607.306257}, "trend_signal": 0, "fair_value": 2137.134163, "relative_strength": 5.996542, "rate_of_change": 0.4858812696481124, "market_dynamics": -0.905584, "expectation": {"probability": 61.1326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2518.207354, "high": 2556.442151, "low": 2371.765024, "close": 2393.406494, "volume": 3567227}, "trend_line": 2531.983529, "activity_lines": {"activity_5": 2463.465544, "activity_10": 2572.844855, "activity_20": 2612.854985, "activity_30": 2598.936223}, "trend_signal": 0, "fair_value": 2139.88978, "relative_strength": 3.460554, "rate_of_change": 0.3504167399388984, "market_dynamics": -1.089558, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2369.066188, "high": 2411.799368, "low": 2311.138999, "close": 2326.832764, "volume": 2080747}, "trend_line": 2541.041626, "activity_lines": {"activity_5": 2409.027018, "activity_10": 2515.150328, "activity_20": 2584.097991, "activity_30": 2585.70069}, "trend_signal": 0, "fair_value": 2141.878535, "relative_strength": 1.072168, "rate_of_change": 0.3577470744281484, "market_dynamics": -1.267016, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2317.086673, "high": 2378.112608, "low": 2222.124049, "close": 2289.69751, "volume": 5216224}, "trend_line": 2550.722811, "activity_lines": {"activity_5": 2360.379574, "activity_10": 2456.412598, "activity_20": 2553.155678, "activity_30": 2569.48494}, "trend_signal": 0, "fair_value": 2143.434524, "relative_strength": 2.333917, "rate_of_change": 0.3809927748109984, "market_dynamics": -1.332853, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2258.509488, "high": 2351.023064, "low": 2167.345479, "close": 2315.137451, "volume": 2935944}, "trend_line": 2556.717122, "activity_lines": {"activity_5": 2334.626416, "activity_10": 2411.652983, "activity_20": 2527.025513, "activity_30": 2554.285885}, "trend_signal": 0, "fair_value": 2145.223096, "relative_strength": 1.374692, "rate_of_change": 0.23500440636471512, "market_dynamics": -1.355333, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2326.03291, "high": 2326.03291, "low": 2131.459747, "close": 2200.282471, "volume": 2455234}, "trend_line": 2553.393433, "activity_lines": {"activity_5": 2278.541781, "activity_10": 2356.110298, "activity_20": 2491.53306, "activity_30": 2531.290101}, "trend_signal": 0, "fair_value": 2145.790719, "relative_strength": -2.970321, "rate_of_change": -0.12999830804120657, "market_dynamics": -1.434449, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2200.682522, "high": 2449.034568, "low": 2131.159896, "close": 2414.098389, "volume": 4246879}, "trend_line": 2555.146078, "activity_lines": {"activity_5": 2314.884131, "activity_10": 2352.827055, "activity_20": 2477.616646, "activity_30": 2522.303324}, "trend_signal": 0, "fair_value": 2148.528552, "relative_strength": 2.050189, "rate_of_change": 0.06863983346040153, "market_dynamics": -1.212721, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2422.594979, "high": 2491.717663, "low": 2327.082584, "close": 2423.794434, "volume": 2404991}, "trend_line": 2553.046899, "activity_lines": {"activity_5": 2353.079037, "activity_10": 2357.211675, "activity_20": 2465.888165, "activity_30": 2513.829024}, "trend_signal": 0, "fair_value": 2151.309015, "relative_strength": 1.723133, "rate_of_change": -0.08215495067285451, "market_dynamics": -1.2223, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2422.545127, "high": 2529.00315, "low": 2396.455313, "close": 2450.234131, "volume": 1521792}, "trend_line": 2553.974862, "activity_lines": {"activity_5": 2393.623063, "activity_10": 2369.59589, "activity_20": 2457.795168, "activity_30": 2507.195943}, "trend_signal": 0, "fair_value": 2154.298267, "relative_strength": 5.535963, "rate_of_change": 0.03634727589076266, "market_dynamics": -1.187884, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2361.069243, "high": 2452.083407, "low": 2291.846489, "close": 2349.57373, "volume": 2273777}, "trend_line": 2549.033472, "activity_lines": {"activity_5": 2389.911182, "activity_10": 2364.690541, "activity_20": 2440.812572, "activity_30": 2494.008773}, "trend_signal": 0, "fair_value": 2156.231687, "relative_strength": 1.53824, "rate_of_change": -0.19347841176989453, "market_dynamics": -1.120751, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2419.046349, "high": 2598.975415, "low": 2390.057777, "close": 2580.582764, "volume": 1615491}, "trend_line": 2550.561206, "activity_lines": {"activity_5": 2460.906559, "activity_10": 2403.329861, "activity_20": 2446.788079, "activity_30": 2496.044211}, "trend_signal": 0, "fair_value": 2160.391992, "relative_strength": 6.683312, "rate_of_change": 0.05993385401883738, "market_dynamics": -0.950347, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2585.280857, "high": 2641.158762, "low": 2520.706399, "close": 2556.492188, "volume": 2057088}, "trend_line": 2549.411662, "activity_lines": {"activity_5": 2498.518392, "activity_10": 2436.444074, "activity_20": 2450.37214, "activity_30": 2496.426855}, "trend_signal": 0, "fair_value": 2164.237625, "relative_strength": 4.847808, "rate_of_change": -0.045070237769462805, "market_dynamics": -0.57224, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2536.499991, "high": 2597.476039, "low": 2357.770553, "close": 2379.562012, "volume": 1279250}, "trend_line": 2541.709701, "activity_lines": {"activity_5": 2467.66058, "activity_10": 2434.42397, "activity_20": 2437.243511, "activity_30": 2485.468813}, "trend_signal": 0, "fair_value": 2166.308052, "relative_strength": -3.545077, "rate_of_change": -0.30210738872817455, "market_dynamics": -0.311648, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2391.757235, "high": 2477.723324, "low": 2329.081855, "close": 2407.250977, "volume": 1466484}, "trend_line": 2528.903076, "activity_lines": {"activity_5": 2448.98125, "activity_10": 2436.47951, "activity_20": 2427.995959, "activity_30": 2476.794057}, "trend_signal": 0, "fair_value": 2168.602746, "relative_strength": -1.025315, "rate_of_change": -0.5038586820108363, "market_dynamics": 0.013257, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2458.930596, "high": 2578.983452, "low": 2443.036959, "close": 2571.686279, "volume": 1478516}, "trend_line": 2526.420728, "activity_lines": {"activity_5": 2487.979232, "activity_10": 2466.295042, "activity_20": 2436.298643, "activity_30": 2479.554263}, "trend_signal": 0, "fair_value": 2172.405421, "relative_strength": 1.271821, "rate_of_change": -0.09815908025729342, "market_dynamics": 0.101977, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2578.983275, "high": 2608.971453, "low": 2410.54974, "close": 2431.441406, "volume": 2056228}, "trend_line": 2525.637704, "activity_lines": {"activity_5": 2465.421419, "activity_10": 2465.946982, "activity_20": 2432.66816, "activity_30": 2473.426565}, "trend_signal": 0, "fair_value": 2174.826318, "relative_strength": -3.75505, "rate_of_change": -0.03099341259045596, "market_dynamics": 0.108408, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2444.036443, "high": 2546.995945, "low": 2419.246168, "close": 2466.727539, "volume": 1585741}, "trend_line": 2518.540503, "activity_lines": {"activity_5": 2464.568408, "activity_10": 2467.811692, "activity_20": 2434.802789, "activity_30": 2469.625909}, "trend_signal": 0, "fair_value": 2177.529107, "relative_strength": -2.041788, "rate_of_change": -0.28100629748913664, "market_dynamics": 0.226863, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2465.02821, "high": 2470.925788, "low": 2334.079978, "close": 2351.4729, "volume": 1827828}, "trend_line": 2508.307861, "activity_lines": {"activity_5": 2431.281494, "activity_10": 2447.76412, "activity_20": 2427.256705, "activity_30": 2458.847354}, "trend_signal": 0, "fair_value": 2179.124922, "relative_strength": -7.609016, "rate_of_change": -0.40629253283048733, "market_dynamics": 0.238047, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2366.966778, "high": 2439.038631, "low": 2343.176522, "close": 2380.361816, "volume": 2013528}, "trend_line": 2501.099048, "activity_lines": {"activity_5": 2409.496826, "activity_10": 2434.284015, "activity_20": 2423.642433, "activity_30": 2450.592771}, "trend_signal": 0, "fair_value": 2180.954348, "relative_strength": -5.41291, "rate_of_change": -0.2873974567510131, "market_dynamics": 0.17931, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2379.062222, "high": 2382.760715, "low": 2283.100036, "close": 2287.898193, "volume": 2280618}, "trend_line": 2492.342497, "activity_lines": {"activity_5": 2358.683561, "activity_10": 2405.262748, "activity_20": 2411.81996, "activity_30": 2436.837877}, "trend_signal": 0, "fair_value": 2181.917806, "relative_strength": -10.495186, "rate_of_change": -0.35010812574584393, "market_dynamics": 0.085645, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2287.898204, "high": 2359.969633, "low": 2278.501762, "close": 2332.480469, "volume": 1455390}, "trend_line": 2484.752157, "activity_lines": {"activity_5": 2341.65026, "activity_10": 2385.468723, "activity_20": 2404.941238, "activity_30": 2426.524198}, "trend_signal": 0, "fair_value": 2183.262115, "relative_strength": -10.660488, "rate_of_change": -0.3045464260685114, "market_dynamics": -0.105167, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2344.076008, "high": 2461.529756, "low": 2257.110304, "close": 2438.538818, "volume": 6065407}, "trend_line": 2479.855762, "activity_lines": {"activity_5": 2366.567138, "activity_10": 2389.468985, "activity_20": 2409.044868, "activity_30": 2423.542692}, "trend_signal": 0, "fair_value": 2185.521201, "relative_strength": -6.09006, "rate_of_change": -0.19705768183783315, "market_dynamics": -0.018233, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2441.537645, "high": 2676.944848, "low": 2406.95118, "close": 2577.28418, "volume": 5662322}, "trend_line": 2477.738265, "activity_lines": {"activity_5": 2439.611719, "activity_10": 2420.840283, "activity_20": 2426.147427, "activity_30": 2429.828396}, "trend_signal": 0, "fair_value": 2188.957719, "relative_strength": 0.203995, "rate_of_change": -0.08538790975054238, "market_dynamics": 0.180207, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2518.607301, "high": 2715.429511, "low": 2518.607301, "close": 2651.254883, "volume": 4418989}, "trend_line": 2472.643612, "activity_lines": {"activity_5": 2522.259115, "activity_10": 2462.065851, "activity_20": 2449.102189, "activity_30": 2441.023017}, "trend_signal": 0, "fair_value": 2192.977694, "relative_strength": 3.451074, "rate_of_change": -0.2056170771532282, "market_dynamics": 0.537458, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2693.837907, "high": 2693.837907, "low": 2547.995693, "close": 2602.374023, "volume": 2523299}, "trend_line": 2463.702132, "activity_lines": {"activity_5": 2570.553353, "activity_10": 2489.967556, "activity_20": 2465.679929, "activity_30": 2449.392721}, "trend_signal": 0, "fair_value": 2196.506973, "relative_strength": 1.661412, "rate_of_change": -0.36161620528757205, "market_dynamics": 0.835126, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2597.87586, "high": 2651.654675, "low": 2516.008263, "close": 2565.288818, "volume": 2655977}, "trend_line": 2451.332007, "activity_lines": {"activity_5": 2585.520801, "activity_10": 2510.568537, "activity_20": 2477.357952, "activity_30": 2455.946701}, "trend_signal": 1, "fair_value": 2199.658954, "relative_strength": 0.877718, "rate_of_change": -0.5020949910839269, "market_dynamics": 0.891246, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2565.288827, "high": 2660.451231, "low": 2455.100098, "close": 2467.100098, "volume": 2833897}, "trend_line": 2442.272998, "activity_lines": {"activity_5": 2552.238118, "activity_10": 2510.883434, "activity_20": 2477.946542, "activity_30": 2456.963997}, "trend_signal": 1, "fair_value": 2201.925405, "relative_strength": -2.426021, "rate_of_change": -0.3695545513268395, "market_dynamics": 0.784546, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2460.0, "high": 2561.0, "low": 2410.0, "close": 2472.600098, "volume": 2443960}, "trend_line": 2438.04716, "activity_lines": {"activity_5": 2518.884684, "activity_10": 2512.191557, "activity_20": 2478.806553, "activity_30": 2458.920584}, "trend_signal": 1, "fair_value": 2204.199982, "relative_strength": -3.391821, "rate_of_change": -0.17302889576474118, "market_dynamics": 0.531765, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2496.5, "high": 2651.5, "low": 2461.0, "close": 2606.800049, "volume": 3346996}, "trend_line": 2441.410091, "activity_lines": {"activity_5": 2537.243506, "activity_10": 2535.697359, "activity_20": 2492.215104, "activity_30": 2469.807867}, "trend_signal": 1, "fair_value": 2207.554983, "relative_strength": 0.693162, "rate_of_change": 0.1379354368190366, "market_dynamics": 0.543201, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2614.600098, "high": 2626.399902, "low": 2455.100098, "close": 2471.399902, "volume": 1500337}, "trend_line": 2442.642082, "activity_lines": {"activity_5": 2513.432601, "activity_10": 2530.467893, "activity_20": 2491.982851, "activity_30": 2471.742694}, "trend_signal": 1, "fair_value": 2209.735519, "relative_strength": -2.851965, "rate_of_change": 0.05046227196902548, "market_dynamics": 0.404582, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2473.5, "high": 2610.100098, "low": 2472.0, "close": 2550.600098, "volume": 2197584}, "trend_line": 2443.741829, "activity_lines": {"activity_5": 2524.753369, "activity_10": 2536.302069, "activity_20": 2498.713349, "activity_30": 2478.707727}, "trend_signal": 1, "fair_value": 2212.529491, "relative_strength": -1.11438, "rate_of_change": 0.0450228466996585, "market_dynamics": 0.394471, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2541.0, "high": 2624.899902, "low": 2516.199951, "close": 2579.600098, "volume": 1215909}, "trend_line": 2449.948283, "activity_lines": {"activity_5": 2546.720052, "activity_10": 2543.44316, "activity_20": 2508.348526, "activity_30": 2487.472777}, "trend_signal": 1, "fair_value": 2215.513805, "relative_strength": -1.55185, "rate_of_change": 0.2539733913929793, "market_dynamics": 0.48652, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2561.0, "high": 2671.699951, "low": 2555.100098, "close": 2660.600098, "volume": 1974793}, "trend_line": 2461.073861, "activity_lines": {"activity_5": 2588.186735, "activity_10": 2562.746773, "activity_20": 2525.587951, "activity_30": 2501.063216}, "trend_signal": 1, "fair_value": 2219.10321, "relative_strength": 0.55983, "rate_of_change": 0.4541148103900476, "market_dynamics": 0.544615, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2674.0, "high": 2674.0, "low": 2440.0, "close": 2482.899902, "volume": 1352588}, "trend_line": 2467.51394, "activity_lines": {"activity_5": 2557.886686, "activity_10": 2548.226425, "activity_20": 2524.565272, "activity_30": 2502.471348}, "trend_signal": 1, "fair_value": 2221.213584, "relative_strength": -3.628115, "rate_of_change": 0.2616775994436507, "market_dynamics": 0.580343, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2489.300049, "high": 2499.699951, "low": 2400.399902, "close": 2448.0, "volume": 1525173}, "trend_line": 2471.942692, "activity_lines": {"activity_5": 2524.213346, "activity_10": 2530.42164, "activity_20": 2519.858559, "activity_30": 2501.212384}, "trend_signal": 1, "fair_value": 2223.013476, "relative_strength": -5.792549, "rate_of_change": 0.17948234975322, "market_dynamics": 0.370961, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2415.0, "high": 2500.899902, "low": 2405.0, "close": 2459.899902, "volume": 1366718}, "trend_line": 2480.596606, "activity_lines": {"activity_5": 2496.066634, "activity_10": 2517.587274, "activity_20": 2516.874152, "activity_30": 2500.43543}, "trend_signal": 1, "fair_value": 2224.878724, "relative_strength": -6.54863, "rate_of_change": 0.35008554316436336, "market_dynamics": 0.002729, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2466.800049, "high": 2484.800049, "low": 2400.100098, "close": 2476.600098, "volume": 2046653}, "trend_line": 2482.679997, "activity_lines": {"activity_5": 2479.533333, "activity_10": 2509.705469, "activity_20": 2515.344724, "activity_30": 2500.177591}, "trend_signal": 0, "fair_value": 2226.845297, "relative_strength": -7.294024, "rate_of_change": 0.08398749699813625, "market_dynamics": -0.461455, "expectation": {"probability": 61.1455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2485.0, "high": 2511.899902, "low": 2415.0, "close": 2432.399902, "volume": 742986}, "trend_line": 2482.966846, "activity_lines": {"activity_5": 2455.133301, "activity_10": 2493.614537, "activity_20": 2509.558741, "activity_30": 2496.933713}, "trend_signal": 0, "fair_value": 2228.438743, "relative_strength": -9.128105, "rate_of_change": 0.011554006168585566, "market_dynamics": -0.836966, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2444.399902, "high": 2458.0, "low": 2368.0, "close": 2384.0, "volume": 1513399}, "trend_line": 2480.759041, "activity_lines": {"activity_5": 2429.813314, "activity_10": 2469.454537, "activity_20": 2498.777877, "activity_30": 2490.548756}, "trend_signal": 0, "fair_value": 2229.635368, "relative_strength": -10.391545, "rate_of_change": -0.08891802174309046, "market_dynamics": -1.066564, "expectation": {"probability": 62.9764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2383.300049, "high": 2408.600098, "low": 2248.600098, "close": 2261.800049, "volume": 1911303}, "trend_line": 2477.833252, "activity_lines": {"activity_5": 2370.353337, "activity_10": 2427.127273, "activity_20": 2476.341598, "activity_30": 2476.422369}, "trend_signal": 0, "fair_value": 2229.8809, "relative_strength": -13.876261, "rate_of_change": -0.11793926583133615, "market_dynamics": -1.204325, "expectation": {"probability": 61.2533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2271.800049, "high": 2293.899902, "low": 2198.5, "close": 2267.100098, "volume": 4192144}, "trend_line": 2467.38383, "activity_lines": {"activity_5": 2325.073373, "activity_10": 2389.574561, "activity_20": 2454.534362, "activity_30": 2462.826682}, "trend_signal": 0, "fair_value": 2230.162864, "relative_strength": -14.702576, "rate_of_change": -0.4217161098942136, "market_dynamics": -1.219485, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2280.0, "high": 2280.0, "low": 2206.300049, "close": 2242.100098, "volume": 2679338}, "trend_line": 2456.904093, "activity_lines": {"activity_5": 2284.313395, "activity_10": 2352.630939, "activity_20": 2430.657509, "activity_30": 2448.292247}, "trend_signal": 0, "fair_value": 2230.252618, "relative_strength": -15.828501, "rate_of_change": -0.42473071569088267, "market_dynamics": -1.156518, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2245.0, "high": 2300.399902, "low": 2208.600098, "close": 2251.0, "volume": 2253218}, "trend_line": 2452.618693, "activity_lines": {"activity_5": 2262.153386, "activity_10": 2323.441846, "activity_20": 2408.563688, "activity_30": 2435.008112}, "trend_signal": 0, "fair_value": 2230.407449, "relative_strength": -15.608473, "rate_of_change": -0.1744227628668861, "market_dynamics": -1.154234, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2178.0, "close": 2205.5, "volume": 2420091}, "trend_line": 2445.89366, "activity_lines": {"activity_5": 2236.920036, "activity_10": 2293.427299, "activity_20": 2383.690268, "activity_30": 2419.064971}, "trend_signal": 0, "fair_value": 2230.222949, "relative_strength": -16.939826, "rate_of_change": -0.27419806508013567, "market_dynamics": -1.109712, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2205.600098, "high": 2207.199951, "low": 2130.0, "close": 2178.800049, "volume": 2489929}, "trend_line": 2432.797453, "activity_lines": {"activity_5": 2214.686703, "activity_10": 2263.601851, "activity_20": 2358.396638, "activity_30": 2401.833125}, "trend_signal": 0, "fair_value": 2229.84484, "relative_strength": -17.14493, "rate_of_change": -0.5354364833669853, "market_dynamics": -1.208704, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2178.899902, "high": 2182.5, "low": 2090.0, "close": 2172.100098, "volume": 2907848}, "trend_line": 2424.152743, "activity_lines": {"activity_5": 2195.753386, "activity_10": 2237.452774, "activity_20": 2334.481936, "activity_30": 2385.013941}, "trend_signal": 0, "fair_value": 2229.423345, "relative_strength": -16.583701, "rate_of_change": -0.3553403095411754, "market_dynamics": -1.265085, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2190.0, "high": 2247.300049, "low": 2169.600098, "close": 2193.0, "volume": 1324935}, "trend_line": 2415.028491, "activity_lines": {"activity_5": 2190.120036, "activity_10": 2220.336404, "activity_20": 2314.430028, "activity_30": 2370.100861}, "trend_signal": 0, "fair_value": 2229.159408, "relative_strength": -15.437264, "rate_of_change": -0.3763893189629788, "market_dynamics": -1.340933, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2200.600098, "high": 2206.899902, "low": 2146.199951, "close": 2202.699951, "volume": 1025624}, "trend_line": 2410.069393, "activity_lines": {"activity_5": 2190.993343, "activity_10": 2210.140026, "activity_20": 2296.607164, "activity_30": 2356.402245}, "trend_signal": 0, "fair_value": 2228.969052, "relative_strength": -15.354678, "rate_of_change": -0.2053432503376546, "market_dynamics": -1.460938, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2205.0, "high": 2320.899902, "low": 2184.699951, "close": 2200.800049, "volume": 2105728}, "trend_line": 2404.084001, "activity_lines": {"activity_5": 2194.453353, "activity_10": 2203.774574, "activity_20": 2279.888595, "activity_30": 2342.900997}, "trend_signal": 0, "fair_value": 2228.767845, "relative_strength": -12.773465, "rate_of_change": -0.24834936360689455, "market_dynamics": -1.474439, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2201.5, "high": 2255.5, "low": 2167.899902, "close": 2175.399902, "volume": 1291090}, "trend_line": 2400.334058, "activity_lines": {"activity_5": 2189.759977, "activity_10": 2196.121822, "activity_20": 2262.684298, "activity_30": 2328.147184}, "trend_signal": 0, "fair_value": 2228.389349, "relative_strength": -13.353144, "rate_of_change": -0.155982195232797, "market_dynamics": -1.546136, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 2081.899902, "close": 2107.600098, "volume": 2030229}, "trend_line": 2392.838045, "activity_lines": {"activity_5": 2162.693343, "activity_10": 2177.712744, "activity_20": 2240.432401, "activity_30": 2309.261122}, "trend_signal": 0, "fair_value": 2227.53872, "relative_strength": -13.474553, "rate_of_change": -0.3122904070380002, "market_dynamics": -1.513096, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2131.399902, "high": 2147.0, "low": 2059.399902, "close": 2124.0, "volume": 1552732}, "trend_line": 2382.353418, "activity_lines": {"activity_5": 2145.393343, "activity_10": 2165.185467, "activity_20": 2221.851923, "activity_30": 2291.916732}, "trend_signal": 0, "fair_value": 2226.814673, "relative_strength": -13.40108, "rate_of_change": -0.43816701351385523, "market_dynamics": -1.492715, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2100.0, "high": 2199.0, "low": 2033.0, "close": 2060.199951, "volume": 2679917}, "trend_line": 2365.117277, "activity_lines": {"activity_5": 2111.42666, "activity_10": 2143.205455, "activity_20": 2199.364774, "activity_30": 2271.132638}, "trend_signal": 0, "fair_value": 2225.657627, "relative_strength": -16.781142, "rate_of_change": -0.7234921934659955, "market_dynamics": -1.450865, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2074.5, "high": 2089.899902, "low": 2050.100098, "close": 2060.5, "volume": 1131816}, "trend_line": 2345.425448, "activity_lines": {"activity_5": 2087.059993, "activity_10": 2124.74909, "activity_20": 2179.76525, "activity_30": 2251.47991}, "trend_signal": 0, "fair_value": 2224.518609, "relative_strength": -15.646219, "rate_of_change": -0.8325941885206513, "market_dynamics": -1.352297, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2055.0, "high": 2088.399902, "low": 2014.900024, "close": 2024.300049, "volume": 1638280}, "trend_line": 2326.156315, "activity_lines": {"activity_5": 2059.980013, "activity_10": 2102.347279, "activity_20": 2158.729539, "activity_30": 2230.762143}, "trend_signal": 0, "fair_value": 2223.147249, "relative_strength": -17.071791, "rate_of_change": -0.8215623743841882, "market_dynamics": -1.26236, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2035.0, "high": 2284.899902, "low": 2012.300049, "close": 2247.600098, "volume": 4804555}, "trend_line": 2315.566691, "activity_lines": {"activity_5": 2117.406706, "activity_10": 2123.354568, "activity_20": 2160.978118, "activity_30": 2225.693999}, "trend_signal": 0, "fair_value": 2223.313595, "relative_strength": -6.219565, "rate_of_change": -0.45524128931981017, "market_dynamics": -0.654677, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2161.0, "high": 2251.100098, "low": 2161.0, "close": 2187.0, "volume": 1896033}, "trend_line": 2306.230021, "activity_lines": {"activity_5": 2145.300033, "activity_10": 2131.97093, "activity_20": 2158.466211, "activity_30": 2217.399374}, "trend_signal": 0, "fair_value": 2223.068232, "relative_strength": -5.778906, "rate_of_change": -0.4032131761218248, "market_dynamics": -0.232785, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2131.0, "high": 2256.800049, "low": 2108.300049, "close": 2138.899902, "volume": 3397637}, "trend_line": 2295.106681, "activity_lines": {"activity_5": 2152.959993, "activity_10": 2131.95091, "activity_20": 2152.75239, "activity_30": 2206.603883}, "trend_signal": 0, "fair_value": 2222.503344, "relative_strength": -2.563864, "rate_of_change": -0.4823170238316677, "market_dynamics": 0.219673, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2126.300049, "high": 2141.600098, "low": 1966.699951, "close": 2000.0, "volume": 3122367}, "trend_line": 2274.880013, "activity_lines": {"activity_5": 2109.073324, "activity_10": 2107.836364, "activity_20": 2135.207627, "activity_30": 2187.564742}, "trend_signal": 0, "fair_value": 2221.019989, "relative_strength": -8.433989, "rate_of_change": -0.881295330079702, "market_dynamics": 0.502442, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1980.0, "high": 2052.600098, "low": 1909.699951, "close": 2038.800049, "volume": 2760704}, "trend_line": 2260.460018, "activity_lines": {"activity_5": 2082.153337, "activity_10": 2094.427282, "activity_20": 2123.186677, "activity_30": 2172.333777}, "trend_signal": 0, "fair_value": 2219.813234, "relative_strength": -5.18677, "rate_of_change": -0.6338793658388763, "market_dynamics": 0.303177, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2035.0, "high": 2049.800049, "low": 1928.0, "close": 1998.5, "volume": 2165200}, "trend_line": 2242.056681, "activity_lines": {"activity_5": 2040.833333, "activity_10": 2076.174552, "activity_20": 2108.389532, "activity_30": 2155.43313}, "trend_signal": 0, "fair_value": 2218.357226, "relative_strength": -6.261886, "rate_of_change": -0.814141230256442, "market_dynamics": 0.111839, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2000.599976, "high": 2108.899902, "low": 1966.199951, "close": 2079.0, "volume": 1905822}, "trend_line": 2225.370011, "activity_lines": {"activity_5": 2042.953337, "activity_10": 2074.541824, "activity_20": 2102.538102, "activity_30": 2144.913344}, "trend_signal": 0, "fair_value": 2217.446394, "relative_strength": -7.597053, "rate_of_change": -0.7442572768747968, "market_dynamics": -0.026813, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2040.099976, "high": 2151.0, "low": 2014.699951, "close": 2125.0, "volume": 2294102}, "trend_line": 2207.516675, "activity_lines": {"activity_5": 2067.606673, "activity_10": 2082.090914, "activity_20": 2101.844292, "activity_30": 2138.43786}, "trend_signal": 0, "fair_value": 2216.846093, "relative_strength": -6.32427, "rate_of_change": -0.8022637094843158, "market_dynamics": 0.091816, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2133.800049, "high": 2322.199951, "low": 2106.100098, "close": 2267.399902, "volume": 2537169}, "trend_line": 2200.333342, "activity_lines": {"activity_5": 2140.653304, "activity_10": 2114.352712, "activity_20": 2115.312377, "activity_30": 2142.301294}, "trend_signal": 0, "fair_value": 2217.172247, "relative_strength": 2.100384, "rate_of_change": -0.3254033403847311, "market_dynamics": 0.366385, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2271.800049, "high": 2309.800049, "low": 2217.0, "close": 2246.699951, "volume": 1160125}, "trend_line": 2193.62334, "activity_lines": {"activity_5": 2188.973291, "activity_10": 2139.089067, "activity_20": 2126.514276, "activity_30": 2145.292688}, "trend_signal": 0, "fair_value": 2217.361527, "relative_strength": 0.834232, "rate_of_change": -0.3049538845737222, "market_dynamics": 0.647638, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2249.199951, "high": 2464.899902, "low": 2239.600098, "close": 2430.800049, "volume": 3171305}, "trend_line": 2192.653345, "activity_lines": {"activity_5": 2284.799984, "activity_10": 2193.254532, "activity_20": 2154.926186, "activity_30": 2160.594411}, "trend_signal": 0, "fair_value": 2224.008319, "relative_strength": 8.284685, "rate_of_change": -0.04421884934903757, "market_dynamics": 0.963247, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2423.100098, "high": 2534.899902, "low": 2352.100098, "close": 2503.0, "volume": 3440242}, "trend_line": 2193.533342, "activity_lines": {"activity_5": 2375.873324, "activity_10": 2257.216353, "activity_20": 2188.982377, "activity_30": 2180.616776}, "trend_signal": 0, "fair_value": 2231.525783, "relative_strength": 13.940272, "rate_of_change": 0.040133886280140786, "market_dynamics": 1.179507, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2507.100098, "high": 2638.600098, "low": 2467.0, "close": 2479.399902, "volume": 7472019}, "trend_line": 2195.100008, "activity_lines": {"activity_5": 2430.813297, "activity_10": 2311.141792, "activity_20": 2219.314748, "activity_30": 2199.05978}, "trend_signal": 1, "fair_value": 2238.9381, "relative_strength": 12.349502, "rate_of_change": 0.07142202810426729, "market_dynamics": 1.217196, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2508.600098, "high": 2510.0, "low": 2363.199951, "close": 2375.600098, "volume": 3860526}, "trend_line": 2194.820011, "activity_lines": {"activity_5": 2427.526676, "activity_10": 2340.003631, "activity_20": 2238.443806, "activity_30": 2210.704947}, "trend_signal": 1, "fair_value": 2244.770971, "relative_strength": 8.402861, "rate_of_change": -0.01275554639787027, "market_dynamics": 1.286375, "expectation": {"probability": 52.9695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3fddc16-1c94-4b3c-811d-f7cec9f5800e/", "share_image": "https://sharemaestro.com/terminal/b3fddc16-1c94-4b3c-811d-f7cec9f5800e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}