{"ticker": {"uuid": "b3fe6862-d622-45cb-bcd4-bda71fe7e9ab", "symbol": "ALTR", "name": "Altria Group, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTR rose 3.21%, moving from 58.25 to 60.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.87 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.12"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.87"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.860001, "high": 63.860001, "low": 60.119999, "close": 60.119999, "volume": 18}, "trend_line": 53.941039, "activity_lines": {"activity_5": 61.412, "activity_10": 59.992, "activity_20": 58.41073, "activity_30": 56.52467}, "trend_signal": 1, "fair_value": 42.966055, "relative_strength": -5.871587, "rate_of_change": 0.7890769466057148, "market_dynamics": 0.609006, "expectation": {"probability": 55.38, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.719061, "high": 32.850124, "low": 32.148559, "close": 32.557167, "volume": 323}, "trend_line": 32.322361, "activity_lines": {"activity_5": 32.39578, "activity_10": 32.388118, "activity_20": 32.350114, "activity_30": 32.33922}, "trend_signal": 1, "fair_value": 28.414039, "relative_strength": -0.478699, "rate_of_change": 0.1225327267111062, "market_dynamics": -0.395372, "expectation": {"probability": 63.9246, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.564873, "high": 33.024612, "low": 31.857826, "close": 31.857826, "volume": 2435}, "trend_line": 32.33664, "activity_lines": {"activity_5": 32.227941, "activity_10": 32.31423, "activity_20": 32.299868, "activity_30": 32.30925}, "trend_signal": 0, "fair_value": 28.474976, "relative_strength": -3.284124, "rate_of_change": 0.04417684710594603, "market_dynamics": -0.382158, "expectation": {"probability": 65.5003, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.778994, "high": 32.007618, "low": 31.526718, "close": 31.684391, "volume": 585}, "trend_line": 32.32817, "activity_lines": {"activity_5": 32.040175, "activity_10": 32.200639, "activity_20": 32.227855, "activity_30": 32.267169}, "trend_signal": 0, "fair_value": 28.542443, "relative_strength": 0.166128, "rate_of_change": -0.026193197561659595, "market_dynamics": -0.357873, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.447884, "high": 32.591011, "low": 31.447884, "close": 32.591011, "volume": 4}, "trend_line": 32.308241, "activity_lines": {"activity_5": 32.187616, "activity_10": 32.250656, "activity_20": 32.245575, "activity_30": 32.284127}, "trend_signal": 0, "fair_value": 28.614728, "relative_strength": -0.235133, "rate_of_change": -0.06164592675675005, "market_dynamics": -0.112595, "expectation": {"probability": 63.1454, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.795982, "high": 33.552814, "low": 32.795982, "close": 33.284771, "volume": 30}, "trend_line": 32.328405, "activity_lines": {"activity_5": 32.540926, "activity_10": 32.418766, "activity_20": 32.330949, "activity_30": 32.347129}, "trend_signal": 1, "fair_value": 28.690212, "relative_strength": 3.111474, "rate_of_change": 0.06241132100009429, "market_dynamics": 0.184973, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.056144, "high": 33.056144, "low": 31.905132, "close": 31.905132, "volume": 10}, "trend_line": 32.316597, "activity_lines": {"activity_5": 32.377626, "activity_10": 32.331214, "activity_20": 32.286423, "activity_30": 32.319821}, "trend_signal": 0, "fair_value": 28.752954, "relative_strength": -2.555077, "rate_of_change": -0.03652515489086126, "market_dynamics": 0.292035, "expectation": {"probability": 62.0771, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.952431, "high": 32.48064, "low": 31.802643, "close": 32.291431, "volume": 346}, "trend_line": 32.313123, "activity_lines": {"activity_5": 32.386561, "activity_10": 32.327295, "activity_20": 32.287323, "activity_30": 32.318197}, "trend_signal": 0, "fair_value": 28.819517, "relative_strength": -2.894883, "rate_of_change": -0.010749894241662252, "market_dynamics": 0.455094, "expectation": {"probability": 63.5604, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.244131, "high": 32.827519, "low": 32.244131, "close": 32.748684, "volume": 213}, "trend_line": 32.324263, "activity_lines": {"activity_5": 32.519006, "activity_10": 32.408961, "activity_20": 32.335985, "activity_30": 32.346298}, "trend_signal": 1, "fair_value": 28.89408, "relative_strength": -1.569391, "rate_of_change": 0.03447515735326663, "market_dynamics": 0.443071, "expectation": {"probability": 60.3108, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.630427, "high": 32.638316, "low": 31.61344, "close": 31.61344, "volume": 281}, "trend_line": 32.277705, "activity_lines": {"activity_5": 32.202084, "activity_10": 32.273869, "activity_20": 32.279011, "activity_30": 32.300438}, "trend_signal": 0, "fair_value": 28.959786, "relative_strength": -4.466181, "rate_of_change": -0.14403421974386404, "market_dynamics": -0.03273, "expectation": {"probability": 65.6054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.684384, "high": 31.928778, "low": 31.471535, "close": 31.471535, "volume": 474}, "trend_line": 32.274171, "activity_lines": {"activity_5": 31.903032, "activity_10": 32.123827, "activity_20": 32.21144, "activity_30": 32.248427}, "trend_signal": 0, "fair_value": 29.021249, "relative_strength": -3.236301, "rate_of_change": -0.010948733808660868, "market_dynamics": -0.246819, "expectation": {"probability": 65.6054, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.581901, "high": 31.61344, "low": 30.927563, "close": 31.235022, "volume": 24197}, "trend_line": 32.279718, "activity_lines": {"activity_5": 31.646025, "activity_10": 31.948278, "activity_20": 32.120639, "activity_30": 32.181385}, "trend_signal": 0, "fair_value": 29.078428, "relative_strength": -2.898502, "rate_of_change": 0.017187118454568415, "market_dynamics": -0.409318, "expectation": {"probability": 64.5609, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.156183, "high": 31.94455, "low": 30.966974, "close": 31.94455, "volume": 12093}, "trend_line": 32.319347, "activity_lines": {"activity_5": 31.6702, "activity_10": 31.925774, "activity_20": 32.099523, "activity_30": 32.159762}, "trend_signal": 0, "fair_value": 29.140311, "relative_strength": 0.079511, "rate_of_change": 0.1227674913392921, "market_dynamics": -0.592641, "expectation": {"probability": 63.1118, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.98397, "high": 32.630424, "low": 31.771105, "close": 32.110104, "volume": 8936}, "trend_line": 32.309829, "activity_lines": {"activity_5": 31.772686, "activity_10": 31.931794, "activity_20": 32.091622, "activity_30": 32.146262}, "trend_signal": 0, "fair_value": 29.203646, "relative_strength": -1.449759, "rate_of_change": -0.02944985243668418, "market_dynamics": -0.442388, "expectation": {"probability": 66.7396, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.259892, "high": 32.48064, "low": 32.094337, "close": 32.212597, "volume": 153}, "trend_line": 32.286134, "activity_lines": {"activity_5": 31.951909, "activity_10": 31.948708, "activity_20": 32.091132, "activity_30": 32.139989}, "trend_signal": 0, "fair_value": 29.266818, "relative_strength": -0.14298, "rate_of_change": -0.07333681648393613, "market_dynamics": -0.289504, "expectation": {"probability": 67.1138, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.449099, "high": 33.480848, "low": 32.449099, "close": 33.230511, "volume": 66}, "trend_line": 32.273875, "activity_lines": {"activity_5": 32.430492, "activity_10": 32.157578, "activity_20": 32.187281, "activity_30": 32.200917}, "trend_signal": 0, "fair_value": 29.344001, "relative_strength": 1.791587, "rate_of_change": -0.03796986037411677, "market_dynamics": 0.008399, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.060918, "high": 33.060918, "low": 32.317982, "close": 32.317982, "volume": 171}, "trend_line": 32.227177, "activity_lines": {"activity_5": 32.487634, "activity_10": 32.20152, "activity_20": 32.195519, "activity_30": 32.203762}, "trend_signal": 0, "fair_value": 29.420345, "relative_strength": -0.002386, "rate_of_change": -0.14469288240101089, "market_dynamics": 0.106963, "expectation": {"probability": 58.7795, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.188776, "high": 32.309902, "low": 32.035339, "close": 32.309902, "volume": 125}, "trend_line": 32.198306, "activity_lines": {"activity_5": 32.469885, "activity_10": 32.236486, "activity_20": 32.20453, "activity_30": 32.209099}, "trend_signal": 1, "fair_value": 29.495419, "relative_strength": -0.082375, "rate_of_change": -0.08958587964436106, "market_dynamics": 0.186196, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.342204, "high": 32.342204, "low": 31.558879, "close": 32.02726, "volume": 574}, "trend_line": 32.156871, "activity_lines": {"activity_5": 32.333565, "activity_10": 32.219728, "activity_20": 32.187176, "activity_30": 32.198064}, "trend_signal": 1, "fair_value": 29.562853, "relative_strength": 0.853753, "rate_of_change": -0.12868689427325736, "market_dynamics": 0.206891, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.003036, "high": 32.90749, "low": 32.003036, "close": 32.665226, "volume": 38}, "trend_line": 32.171512, "activity_lines": {"activity_5": 32.415423, "activity_10": 32.33208, "activity_20": 32.231305, "activity_30": 32.230861}, "trend_signal": 1, "fair_value": 29.635614, "relative_strength": 2.397674, "rate_of_change": 0.045529927336516854, "market_dynamics": 0.095764, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.721754, "high": 33.117451, "low": 32.665226, "close": 32.721748, "volume": 35}, "trend_line": 32.218116, "activity_lines": {"activity_5": 32.485947, "activity_10": 32.435585, "activity_20": 32.278651, "activity_30": 32.26636}, "trend_signal": 1, "fair_value": 29.713867, "relative_strength": 6.62867, "rate_of_change": 0.14486108082207041, "market_dynamics": 0.252557, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.600618, "high": 32.600618, "low": 30.291037, "close": 30.291037, "volume": 47}, "trend_line": 32.171874, "activity_lines": {"activity_5": 31.780152, "activity_10": 32.074412, "activity_20": 32.093129, "activity_30": 32.142033}, "trend_signal": 0, "fair_value": 29.783565, "relative_strength": -0.517903, "rate_of_change": -0.1435279455819187, "market_dynamics": -0.052371, "expectation": {"probability": 65.6924, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.234508, "high": 31.09051, "low": 30.234508, "close": 30.735191, "volume": 95}, "trend_line": 32.149432, "activity_lines": {"activity_5": 31.357537, "activity_10": 31.811157, "activity_20": 31.960699, "activity_30": 32.049343}, "trend_signal": 0, "fair_value": 29.854892, "relative_strength": -4.08212, "rate_of_change": -0.06975658303276078, "market_dynamics": -0.298446, "expectation": {"probability": 67.0643, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.73519, "high": 30.791718, "low": 30.145681, "close": 30.145681, "volume": 187}, "trend_line": 32.100401, "activity_lines": {"activity_5": 30.8434, "activity_10": 31.462707, "activity_20": 31.777471, "activity_30": 31.920069}, "trend_signal": 0, "fair_value": 29.913718, "relative_strength": -6.361174, "rate_of_change": -0.1525096928617569, "market_dynamics": -0.630092, "expectation": {"probability": 65.5604, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.218355, "high": 30.420247, "low": 30.008398, "close": 30.177982, "volume": 129}, "trend_line": 32.034715, "activity_lines": {"activity_5": 30.465469, "activity_10": 31.155847, "activity_20": 31.604646, "activity_30": 31.796042}, "trend_signal": 0, "fair_value": 29.972371, "relative_strength": -8.188268, "rate_of_change": -0.20462672724867043, "market_dynamics": -1.109547, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.307186, "high": 30.654434, "low": 30.113377, "close": 30.5333, "volume": 1}, "trend_line": 31.951834, "activity_lines": {"activity_5": 30.371793, "activity_10": 30.950583, "activity_20": 31.477152, "activity_30": 31.699177}, "trend_signal": 0, "fair_value": 30.034021, "relative_strength": -6.449925, "rate_of_change": -0.2587224515654248, "market_dynamics": -1.087915, "expectation": {"probability": 66.9924, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.581753, "high": 31.486204, "low": 30.565604, "close": 31.486204, "volume": 400}, "trend_line": 31.913308, "activity_lines": {"activity_5": 30.741648, "activity_10": 30.967614, "activity_20": 31.453513, "activity_30": 31.669136}, "trend_signal": 0, "fair_value": 30.10142, "relative_strength": -5.208468, "rate_of_change": -0.1205752383415642, "market_dynamics": -0.909878, "expectation": {"probability": 67.0483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.704246, "high": 31.898051, "low": 30.977453, "close": 30.977453, "volume": 209}, "trend_line": 31.86502, "activity_lines": {"activity_5": 30.862242, "activity_10": 30.907269, "activity_20": 31.383416, "activity_30": 31.608758}, "trend_signal": 0, "fair_value": 30.158232, "relative_strength": -6.704413, "rate_of_change": -0.15130991748019176, "market_dynamics": -0.801048, "expectation": {"probability": 65.6325, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.12281, "high": 31.381226, "low": 30.856319, "close": 31.138964, "volume": 147}, "trend_line": 31.830339, "activity_lines": {"activity_5": 31.020522, "activity_10": 30.900515, "activity_20": 31.334958, "activity_30": 31.561916}, "trend_signal": 0, "fair_value": 30.216638, "relative_strength": -7.365368, "rate_of_change": -0.1088372139731989, "market_dynamics": -0.661457, "expectation": {"probability": 66.7506, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.033984, "high": 31.580467, "low": 30.296376, "close": 30.503489, "volume": 411}, "trend_line": 31.773447, "activity_lines": {"activity_5": 30.900758, "activity_10": 30.794372, "activity_20": 31.233644, "activity_30": 31.476313}, "trend_signal": 0, "fair_value": 30.272427, "relative_strength": -9.984057, "rate_of_change": -0.1787351369396277, "market_dynamics": -0.663948, "expectation": {"probability": 66.3208, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.35437, "high": 30.35437, "low": 29.981567, "close": 30.097548, "volume": 40}, "trend_line": 31.695571, "activity_lines": {"activity_5": 30.62398, "activity_10": 30.653725, "activity_20": 31.098955, "activity_30": 31.36819}, "trend_signal": 0, "fair_value": 30.329155, "relative_strength": -11.613652, "rate_of_change": -0.24509773837254686, "market_dynamics": -0.808143, "expectation": {"probability": 66.9799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.453781, "high": 31.646749, "low": 30.453781, "close": 31.389929, "volume": 31}, "trend_line": 31.656663, "activity_lines": {"activity_5": 30.807046, "activity_10": 30.795769, "activity_20": 31.093892, "activity_30": 31.348472}, "trend_signal": 0, "fair_value": 30.391569, "relative_strength": -7.51904, "rate_of_change": -0.12275532124030601, "market_dynamics": -0.642505, "expectation": {"probability": 65.0905, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.398209, "high": 31.713017, "low": 31.083404, "close": 31.232525, "volume": 0}, "trend_line": 31.63582, "activity_lines": {"activity_5": 30.944062, "activity_10": 30.889215, "activity_20": 31.073101, "activity_30": 31.321108}, "trend_signal": 0, "fair_value": 30.452564, "relative_strength": -7.057122, "rate_of_change": -0.06584079945508732, "market_dynamics": -0.486585, "expectation": {"probability": 64.6654, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.298799, "high": 31.331934, "low": 30.602898, "close": 30.602898, "volume": 41}, "trend_line": 31.59977, "activity_lines": {"activity_5": 30.854197, "activity_10": 30.859141, "activity_20": 30.995736, "activity_30": 31.254468}, "trend_signal": 0, "fair_value": 30.508602, "relative_strength": -7.405229, "rate_of_change": -0.11395310758500797, "market_dynamics": -0.333663, "expectation": {"probability": 63.904, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.685743, "high": 30.884571, "low": 30.404075, "close": 30.652603, "volume": 0}, "trend_line": 31.535157, "activity_lines": {"activity_5": 30.816639, "activity_10": 30.82979, "activity_20": 30.930282, "activity_30": 31.19336}, "trend_signal": 0, "fair_value": 30.564979, "relative_strength": -10.195666, "rate_of_change": -0.20447300724023565, "market_dynamics": -0.114005, "expectation": {"probability": 64.0984, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.627756, "high": 31.812436, "low": 30.627756, "close": 31.572186, "volume": 23}, "trend_line": 31.47807, "activity_lines": {"activity_5": 31.075668, "activity_10": 30.959008, "activity_20": 30.959836, "activity_30": 31.195749}, "trend_signal": 0, "fair_value": 30.621787, "relative_strength": -7.029675, "rate_of_change": -0.1810265285820609, "market_dynamics": 0.110618, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.787578, "high": 31.787578, "low": 30.752022, "close": 30.752022, "volume": 180}, "trend_line": 31.439633, "activity_lines": {"activity_5": 30.962999, "activity_10": 30.920215, "activity_20": 30.919175, "activity_30": 31.148907}, "trend_signal": 0, "fair_value": 30.672683, "relative_strength": -7.16551, "rate_of_change": -0.12210723211428871, "market_dynamics": 0.189002, "expectation": {"probability": 61.9069, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.868001, "high": 31.182812, "low": 30.818296, "close": 30.843153, "volume": 96}, "trend_line": 31.391358, "activity_lines": {"activity_5": 30.923234, "activity_10": 30.911341, "activity_20": 30.894651, "activity_30": 31.110425}, "trend_signal": 0, "fair_value": 30.72314, "relative_strength": -8.0962, "rate_of_change": -0.15354823003182094, "market_dynamics": 0.402292, "expectation": {"probability": 61.1688, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.000551, "high": 31.472773, "low": 30.801727, "close": 31.472773, "volume": 419}, "trend_line": 31.348827, "activity_lines": {"activity_5": 31.119301, "activity_10": 31.019385, "activity_20": 30.937075, "activity_30": 31.115677}, "trend_signal": 0, "fair_value": 30.776508, "relative_strength": -5.529229, "rate_of_change": -0.1354863335316692, "market_dynamics": 0.706782, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.572189, "high": 31.572189, "low": 31.124826, "close": 31.174532, "volume": 30}, "trend_line": 31.334197, "activity_lines": {"activity_5": 31.157963, "activity_10": 31.067134, "activity_20": 30.953736, "activity_30": 31.104432}, "trend_signal": 0, "fair_value": 30.822868, "relative_strength": -6.224443, "rate_of_change": -0.046668412824506525, "market_dynamics": 0.593017, "expectation": {"probability": 61.6183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.240802, "high": 31.829006, "low": 30.039551, "close": 31.829006, "volume": 76}, "trend_line": 31.346113, "activity_lines": {"activity_5": 31.379987, "activity_10": 31.221677, "activity_20": 31.039826, "activity_30": 31.136356}, "trend_signal": 0, "fair_value": 30.861002, "relative_strength": -4.210654, "rate_of_change": 0.03802873901635127, "market_dynamics": 0.691753, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.845571, "high": 33.734438, "low": 31.845571, "close": 33.42791, "volume": 306}, "trend_line": 31.419209, "activity_lines": {"activity_5": 32.117858, "activity_10": 31.63545, "activity_20": 31.282443, "activity_30": 31.270665}, "trend_signal": 0, "fair_value": 30.899523, "relative_strength": -0.230683, "rate_of_change": 0.23318999711383548, "market_dynamics": 1.028286, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.386487, "high": 34.51113, "low": 33.386487, "close": 33.917137, "volume": 25}, "trend_line": 31.484962, "activity_lines": {"activity_5": 32.840412, "activity_10": 32.101118, "activity_20": 31.556717, "activity_30": 31.431822}, "trend_signal": 0, "fair_value": 30.933637, "relative_strength": -1.224797, "rate_of_change": 0.2092764334073491, "market_dynamics": 1.147921, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.543767, "high": 34.358387, "low": 33.433451, "close": 34.358387, "volume": 622}, "trend_line": 31.559905, "activity_lines": {"activity_5": 33.505117, "activity_10": 32.598202, "activity_20": 31.857862, "activity_30": 31.617204}, "trend_signal": 1, "fair_value": 30.974234, "relative_strength": -0.93987, "rate_of_change": 0.23802791948740828, "market_dynamics": 1.532383, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.388092, "high": 34.388092, "low": 32.614587, "close": 32.644287, "volume": 484}, "trend_line": 31.574294, "activity_lines": {"activity_5": 33.406081, "activity_10": 32.715351, "activity_20": 31.975699, "activity_30": 31.687164}, "trend_signal": 1, "fair_value": 31.002298, "relative_strength": -6.571424, "rate_of_change": 0.04559265942022881, "market_dynamics": 1.683562, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.720659, "high": 33.026141, "low": 32.669743, "close": 32.987957, "volume": 1623}, "trend_line": 31.566209, "activity_lines": {"activity_5": 33.323619, "activity_10": 32.858772, "activity_20": 32.114522, "activity_30": 31.778368}, "trend_signal": 1, "fair_value": 31.032398, "relative_strength": -5.195716, "rate_of_change": -0.025606273255065266, "market_dynamics": 1.557775, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.847939, "high": 33.293442, "low": 32.478823, "close": 33.293442, "volume": 693}, "trend_line": 31.598724, "activity_lines": {"activity_5": 33.265721, "activity_10": 33.031995, "activity_20": 32.27075, "activity_30": 31.889803}, "trend_signal": 1, "fair_value": 31.082204, "relative_strength": -3.747442, "rate_of_change": 0.10300571728458134, "market_dynamics": 1.492697, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.526789, "high": 34.634171, "low": 33.526789, "close": 34.634171, "volume": 624}, "trend_line": 31.6762, "activity_lines": {"activity_5": 33.663697, "activity_10": 33.402779, "activity_20": 32.54606, "activity_30": 32.085638}, "trend_signal": 1, "fair_value": 31.139936, "relative_strength": -0.116842, "rate_of_change": 0.2451871157835385, "market_dynamics": 1.445328, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.379604, "high": 34.973602, "low": 34.201401, "close": 34.201401, "volume": 808}, "trend_line": 31.748671, "activity_lines": {"activity_5": 33.869614, "activity_10": 33.62595, "activity_20": 32.762742, "activity_30": 32.248554}, "trend_signal": 1, "fair_value": 31.187712, "relative_strength": -2.417374, "rate_of_change": 0.22878691257158423, "market_dynamics": 1.499756, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.349902, "high": 35.32151, "low": 34.252319, "close": 35.32151, "volume": 153}, "trend_line": 31.837214, "activity_lines": {"activity_5": 34.459367, "activity_10": 34.003166, "activity_20": 33.071517, "activity_30": 32.47906}, "trend_signal": 1, "fair_value": 31.240329, "relative_strength": -1.71349, "rate_of_change": 0.27888726428894556, "market_dynamics": 1.529955, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.240897, "high": 36.102184, "low": 35.240897, "close": 35.911259, "volume": 80}, "trend_line": 31.943531, "activity_lines": {"activity_5": 35.067221, "activity_10": 34.412209, "activity_20": 33.413516, "activity_30": 32.741901}, "trend_signal": 1, "fair_value": 31.29919, "relative_strength": -1.658778, "rate_of_change": 0.33393939557651203, "market_dynamics": 1.61499, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.991875, "high": 36.882872, "low": 35.614265, "close": 35.614265, "volume": 306}, "trend_line": 32.120972, "activity_lines": {"activity_5": 35.381191, "activity_10": 34.693031, "activity_20": 33.699546, "activity_30": 32.978723}, "trend_signal": 1, "fair_value": 31.358027, "relative_strength": -2.2067, "rate_of_change": 0.5554833621868596, "market_dynamics": 1.585128, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.601542, "high": 36.399192, "low": 35.380913, "close": 35.733059, "volume": 1198}, "trend_line": 32.287568, "activity_lines": {"activity_5": 35.580037, "activity_10": 34.9557, "activity_20": 33.976773, "activity_30": 33.211761}, "trend_signal": 1, "fair_value": 31.416456, "relative_strength": -0.189828, "rate_of_change": 0.5186518016951617, "market_dynamics": 1.646552, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.182808, "high": 36.844681, "low": 35.966423, "close": 36.844681, "volume": 276}, "trend_line": 32.510868, "activity_lines": {"activity_5": 36.076164, "activity_10": 35.387465, "activity_20": 34.338438, "activity_30": 33.505768}, "trend_signal": 1, "fair_value": 31.48222, "relative_strength": 3.797358, "rate_of_change": 0.6915974594308306, "market_dynamics": 1.688265, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.840448, "high": 36.840448, "low": 35.772335, "close": 35.772335, "volume": 430}, "trend_line": 32.697346, "activity_lines": {"activity_5": 36.038624, "activity_10": 35.579052, "activity_20": 34.568252, "activity_30": 33.716185}, "trend_signal": 1, "fair_value": 31.545546, "relative_strength": 4.294356, "rate_of_change": 0.5735866541613132, "market_dynamics": 1.596479, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.972103, "high": 37.040451, "low": 35.915643, "close": 37.040451, "volume": 4033}, "trend_line": 32.914251, "activity_lines": {"activity_5": 36.393735, "activity_10": 35.944333, "activity_20": 34.89446, "activity_30": 33.996386}, "trend_signal": 1, "fair_value": 31.613673, "relative_strength": 6.284511, "rate_of_change": 0.6633718834549965, "market_dynamics": 1.589377, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.036107, "high": 38.069715, "low": 36.92754, "close": 36.92754, "volume": 474}, "trend_line": 33.095629, "activity_lines": {"activity_5": 36.635929, "activity_10": 36.215402, "activity_20": 35.183874, "activity_30": 34.255307}, "trend_signal": 1, "fair_value": 31.679413, "relative_strength": 5.456729, "rate_of_change": 0.5510622131428792, "market_dynamics": 1.427483, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.949255, "high": 37.270624, "low": 36.740791, "close": 36.740791, "volume": 1036}, "trend_line": 33.28774, "activity_lines": {"activity_5": 36.728321, "activity_10": 36.386443, "activity_20": 35.426096, "activity_30": 34.490479}, "trend_signal": 1, "fair_value": 31.743743, "relative_strength": 2.276656, "rate_of_change": 0.5804724243192266, "market_dynamics": 1.330964, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.94491, "high": 37.835201, "low": 36.801594, "close": 37.835201, "volume": 268}, "trend_line": 33.510948, "activity_lines": {"activity_5": 37.118335, "activity_10": 36.718165, "activity_20": 35.744463, "activity_30": 34.783864}, "trend_signal": 1, "fair_value": 31.814662, "relative_strength": 5.362985, "rate_of_change": 0.670541166207137, "market_dynamics": 1.431036, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.17829, "high": 39.693954, "low": 38.039314, "close": 39.47681, "volume": 24630}, "trend_line": 33.810059, "activity_lines": {"activity_5": 37.989517, "activity_10": 37.282293, "activity_20": 36.188877, "activity_30": 35.168758}, "trend_signal": 1, "fair_value": 31.895976, "relative_strength": 10.814249, "rate_of_change": 0.8925769572379851, "market_dynamics": 1.525462, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.485497, "high": 40.262871, "low": 39.281384, "close": 40.024017, "volume": 4281}, "trend_line": 34.140941, "activity_lines": {"activity_5": 38.796137, "activity_10": 37.870361, "activity_20": 36.645871, "activity_30": 35.569659}, "trend_signal": 1, "fair_value": 31.979475, "relative_strength": 12.193921, "rate_of_change": 0.9786495788132029, "market_dynamics": 1.665088, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.393158, "high": 40.736244, "low": 38.673374, "close": 39.854641, "volume": 1047}, "trend_line": 34.423098, "activity_lines": {"activity_5": 39.347393, "activity_10": 38.352857, "activity_20": 37.04771, "activity_30": 35.938284}, "trend_signal": 1, "fair_value": 32.063296, "relative_strength": 15.973494, "rate_of_change": 0.826447636578046, "market_dynamics": 1.73385, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.828588, "high": 40.288933, "low": 39.177156, "close": 40.167332, "volume": 5441}, "trend_line": 34.720925, "activity_lines": {"activity_5": 39.80774, "activity_10": 38.815108, "activity_20": 37.448726, "activity_30": 36.30888}, "trend_signal": 1, "fair_value": 32.145709, "relative_strength": 15.463836, "rate_of_change": 0.8651952244391194, "market_dynamics": 1.775025, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.210754, "high": 40.675447, "low": 39.937154, "close": 40.354073, "volume": 884}, "trend_line": 35.045964, "activity_lines": {"activity_5": 40.101897, "activity_10": 39.230688, "activity_20": 37.837763, "activity_30": 36.672309}, "trend_signal": 1, "fair_value": 32.227484, "relative_strength": 13.649435, "rate_of_change": 0.9361472944629117, "market_dynamics": 1.657786, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.393161, "high": 40.618985, "low": 40.136928, "close": 40.436584, "volume": 107}, "trend_line": 35.372097, "activity_lines": {"activity_5": 40.255634, "activity_10": 39.597464, "activity_20": 38.206108, "activity_30": 37.020091}, "trend_signal": 1, "fair_value": 32.307784, "relative_strength": 11.813481, "rate_of_change": 0.93058647209704, "market_dynamics": 1.577862, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.301958, "high": 42.017397, "low": 40.301958, "close": 41.973969, "volume": 1310}, "trend_line": 35.718823, "activity_lines": {"activity_5": 40.857847, "activity_10": 40.158959, "activity_20": 38.683765, "activity_30": 37.446018}, "trend_signal": 1, "fair_value": 32.394483, "relative_strength": 14.557752, "rate_of_change": 0.9802246103758109, "market_dynamics": 1.616744, "expectation": {"probability": 55.874, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.299685, "high": 43.020607, "low": 42.230196, "close": 42.369171, "volume": 6907}, "trend_line": 36.106062, "activity_lines": {"activity_5": 41.461797, "activity_10": 40.702609, "activity_20": 39.156269, "activity_30": 37.875073}, "trend_signal": 1, "fair_value": 32.482991, "relative_strength": 20.061817, "rate_of_change": 1.0841314676018328, "market_dynamics": 1.633166, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.264941, "high": 42.673177, "low": 41.426769, "close": 41.426769, "volume": 0}, "trend_line": 36.458849, "activity_lines": {"activity_5": 41.583978, "activity_10": 40.975975, "activity_20": 39.495803, "activity_30": 38.218344}, "trend_signal": 1, "fair_value": 32.56801, "relative_strength": 16.454441, "rate_of_change": 0.9770852329450918, "market_dynamics": 1.566345, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.586526, "high": 41.679719, "low": 39.895733, "close": 39.988926, "volume": 645}, "trend_line": 36.74272, "activity_lines": {"activity_5": 41.142916, "activity_10": 40.902714, "activity_20": 39.666054, "activity_30": 38.446091}, "trend_signal": 1, "fair_value": 32.643158, "relative_strength": 11.837244, "rate_of_change": 0.7786065873884218, "market_dynamics": 1.329351, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.05993, "high": 40.805473, "low": 40.05993, "close": 40.747784, "volume": 257}, "trend_line": 37.061829, "activity_lines": {"activity_5": 40.979149, "activity_10": 40.92827, "activity_20": 39.881017, "activity_30": 38.704482}, "trend_signal": 1, "fair_value": 32.733673, "relative_strength": 12.735234, "rate_of_change": 0.8684958544168873, "market_dynamics": 0.930261, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.716722, "high": 41.053992, "low": 40.068802, "close": 40.304005, "volume": 508}, "trend_line": 37.344329, "activity_lines": {"activity_5": 40.64671, "activity_10": 40.85003, "activity_20": 40.027876, "activity_30": 38.913655}, "trend_signal": 1, "fair_value": 32.815504, "relative_strength": 12.503425, "rate_of_change": 0.762239769656265, "market_dynamics": 0.359003, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.530333, "high": 40.960799, "low": 40.130931, "close": 40.228561, "volume": 10}, "trend_line": 37.571017, "activity_lines": {"activity_5": 40.400453, "activity_10": 40.752982, "activity_20": 40.146633, "activity_30": 39.099735}, "trend_signal": 1, "fair_value": 32.890358, "relative_strength": 11.95794, "rate_of_change": 0.6070212159923821, "market_dynamics": -0.115592, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.561397, "high": 41.626469, "low": 40.321756, "close": 40.454891, "volume": 223}, "trend_line": 37.788942, "activity_lines": {"activity_5": 40.372347, "activity_10": 40.690286, "activity_20": 40.264971, "activity_30": 39.285791}, "trend_signal": 1, "fair_value": 32.968493, "relative_strength": 12.114519, "rate_of_change": 0.5800348710283809, "market_dynamics": -0.425667, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.619081, "high": 41.169373, "low": 40.215244, "close": 41.00074, "volume": 152}, "trend_line": 38.010354, "activity_lines": {"activity_5": 40.590983, "activity_10": 40.721607, "activity_20": 40.412811, "activity_30": 39.493004}, "trend_signal": 1, "fair_value": 33.064377, "relative_strength": 14.71797, "rate_of_change": 0.585917435846711, "market_dynamics": -0.636282, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.982987, "high": 44.546535, "low": 40.827665, "close": 44.333519, "volume": 902}, "trend_line": 38.399995, "activity_lines": {"activity_5": 41.85309, "activity_10": 41.34713, "activity_20": 40.858267, "activity_30": 39.90095}, "trend_signal": 1, "fair_value": 33.178836, "relative_strength": 25.256162, "rate_of_change": 1.0250917421079464, "market_dynamics": -0.437842, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.756604, "high": 45.194446, "low": 43.636782, "close": 44.635292, "volume": 4608}, "trend_line": 38.78824, "activity_lines": {"activity_5": 42.97674, "activity_10": 41.956668, "activity_20": 41.291696, "activity_30": 40.303227}, "trend_signal": 1, "fair_value": 33.292877, "relative_strength": 24.587412, "rate_of_change": 1.0110548191477755, "market_dynamics": -0.059543, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.830549, "high": 47.120449, "low": 44.830549, "close": 47.120449, "volume": 351}, "trend_line": 39.24914, "activity_lines": {"activity_5": 44.640023, "activity_10": 42.969665, "activity_20": 41.92564, "activity_30": 40.840789}, "trend_signal": 1, "fair_value": 33.426726, "relative_strength": 30.310955, "rate_of_change": 1.1882467469521567, "market_dynamics": 0.354996, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.16483, "high": 48.345284, "low": 46.934066, "close": 48.345284, "volume": 489}, "trend_line": 39.706177, "activity_lines": {"activity_5": 46.252125, "activity_10": 44.118973, "activity_20": 42.627698, "activity_30": 41.427637}, "trend_signal": 1, "fair_value": 33.569211, "relative_strength": 33.490899, "rate_of_change": 1.1644509917924308, "market_dynamics": 0.843446, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.354158, "high": 48.789062, "low": 47.706239, "close": 48.265404, "volume": 2342}, "trend_line": 40.174977, "activity_lines": {"activity_5": 47.311574, "activity_10": 45.127965, "activity_20": 43.266889, "activity_30": 41.979845}, "trend_signal": 1, "fair_value": 33.71114, "relative_strength": 31.995049, "rate_of_change": 1.1806727200153309, "market_dynamics": 1.10747, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.877813, "high": 48.92219, "low": 47.573103, "close": 47.963631, "volume": 498}, "trend_line": 40.596381, "activity_lines": {"activity_5": 47.786121, "activity_10": 45.931609, "activity_20": 43.827672, "activity_30": 42.482339}, "trend_signal": 1, "fair_value": 33.844555, "relative_strength": 28.573051, "rate_of_change": 1.0489215712556665, "market_dynamics": 1.137737, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.238768, "high": 48.238768, "low": 46.002128, "close": 46.614544, "volume": 789}, "trend_line": 40.953157, "activity_lines": {"activity_5": 47.568965, "activity_10": 46.358766, "activity_20": 44.219557, "activity_30": 42.870607}, "trend_signal": 1, "fair_value": 33.958036, "relative_strength": 21.961677, "rate_of_change": 0.8788369583978346, "market_dynamics": 1.04186, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.419281, "high": 46.64117, "low": 44.963681, "close": 45.292076, "volume": 403}, "trend_line": 41.275751, "activity_lines": {"activity_5": 46.779036, "activity_10": 46.430738, "activity_20": 44.454109, "activity_30": 43.150538}, "trend_signal": 1, "fair_value": 34.063492, "relative_strength": 19.620634, "rate_of_change": 0.7877146076919108, "market_dynamics": 0.775097, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.292076, "high": 45.681515, "low": 45.292076, "close": 45.53661, "volume": 358}, "trend_line": 41.602536, "activity_lines": {"activity_5": 46.19251, "activity_10": 46.455106, "activity_20": 44.686057, "activity_30": 43.425432}, "trend_signal": 1, "fair_value": 34.169092, "relative_strength": 18.09624, "rate_of_change": 0.7917118213064154, "market_dynamics": 0.50039, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.781139, "high": 46.632458, "low": 45.283027, "close": 46.550949, "volume": 372}, "trend_line": 41.926078, "activity_lines": {"activity_5": 46.131342, "activity_10": 46.571505, "activity_20": 44.989042, "activity_30": 43.744684}, "trend_signal": 1, "fair_value": 34.272247, "relative_strength": 19.275917, "rate_of_change": 0.7776977826543945, "market_dynamics": 0.333381, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.813594, "high": 46.813594, "low": 44.925287, "close": 45.482269, "volume": 974}, "trend_line": 42.249743, "activity_lines": {"activity_5": 45.828244, "activity_10": 46.392686, "activity_20": 45.160738, "activity_30": 43.974116}, "trend_signal": 1, "fair_value": 34.367482, "relative_strength": 15.836051, "rate_of_change": 0.7719896909985366, "market_dynamics": 0.193507, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.956985, "high": 45.482269, "low": 44.544912, "close": 45.482269, "volume": 2434}, "trend_line": 42.531137, "activity_lines": {"activity_5": 45.690571, "activity_10": 46.19298, "activity_20": 45.308407, "activity_30": 44.182666}, "trend_signal": 1, "fair_value": 34.461159, "relative_strength": 11.310381, "rate_of_change": 0.6660253531009617, "market_dynamics": 0.17729, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.781134, "high": 45.916985, "low": 44.060386, "close": 44.481518, "volume": 2111}, "trend_line": 42.782936, "activity_lines": {"activity_5": 45.294799, "activity_10": 45.79592, "activity_20": 45.344061, "activity_30": 44.308497}, "trend_signal": 1, "fair_value": 34.547843, "relative_strength": 6.517966, "rate_of_change": 0.592034489931455, "market_dynamics": -0.027864, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.061138, "high": 47.021893, "low": 43.625664, "close": 45.418873, "volume": 2588}, "trend_line": 43.072205, "activity_lines": {"activity_5": 45.265515, "activity_10": 45.617269, "activity_20": 45.458927, "activity_30": 44.478558}, "trend_signal": 1, "fair_value": 34.643651, "relative_strength": 7.731405, "rate_of_change": 0.6761317175614066, "market_dynamics": -0.228014, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.97133, "high": 46.605288, "low": 45.772087, "close": 46.315475, "volume": 1474}, "trend_line": 43.354881, "activity_lines": {"activity_5": 45.542949, "activity_10": 45.654843, "activity_20": 45.640174, "activity_30": 44.687801}, "trend_signal": 1, "fair_value": 34.74307, "relative_strength": 8.897058, "rate_of_change": 0.6562840235367615, "market_dynamics": -0.409781, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.469441, "high": 47.356986, "low": 46.034724, "close": 46.188686, "volume": 722}, "trend_line": 43.57861, "activity_lines": {"activity_5": 45.793817, "activity_10": 45.704819, "activity_20": 45.77922, "activity_30": 44.870627}, "trend_signal": 1, "fair_value": 34.834909, "relative_strength": 2.755781, "rate_of_change": 0.5160410888914646, "market_dynamics": -0.649609, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.134343, "high": 47.438499, "low": 45.53661, "close": 47.438499, "volume": 1088}, "trend_line": 43.82576, "activity_lines": {"activity_5": 46.414195, "activity_10": 46.014304, "activity_20": 46.011386, "activity_30": 45.119652}, "trend_signal": 1, "fair_value": 34.934538, "relative_strength": 6.001162, "rate_of_change": 0.5671360330217161, "market_dynamics": -0.677993, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.673969, "high": 48.579631, "low": 47.40227, "close": 48.362274, "volume": 314}, "trend_line": 44.109348, "activity_lines": {"activity_5": 47.212083, "activity_10": 46.476768, "activity_20": 46.297557, "activity_30": 45.41233}, "trend_signal": 1, "fair_value": 35.028425, "relative_strength": 5.037309, "rate_of_change": 0.647080621077637, "market_dynamics": -0.715561, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.597739, "high": 49.883786, "low": 46.867929, "close": 48.30793, "volume": 1721}, "trend_line": 44.380701, "activity_lines": {"activity_5": 47.733139, "activity_10": 46.87353, "activity_20": 46.539821, "activity_30": 45.683207}, "trend_signal": 1, "fair_value": 35.129176, "relative_strength": 1.106378, "rate_of_change": 0.6151825232148179, "market_dynamics": -0.550981, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.298874, "high": 49.548683, "low": 47.836984, "close": 48.89661, "volume": 1068}, "trend_line": 44.665452, "activity_lines": {"activity_5": 48.257818, "activity_10": 47.326936, "activity_20": 46.800754, "activity_30": 45.974556}, "trend_signal": 1, "fair_value": 35.235124, "relative_strength": 1.892146, "rate_of_change": 0.641609964655583, "market_dynamics": -0.323496, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.90567, "high": 49.068689, "low": 48.126801, "close": 48.126801, "volume": 436}, "trend_line": 44.921793, "activity_lines": {"activity_5": 48.353819, "activity_10": 47.597729, "activity_20": 46.950772, "activity_30": 46.197868}, "trend_signal": 1, "fair_value": 35.323725, "relative_strength": 0.910114, "rate_of_change": 0.5739133682112946, "market_dynamics": -0.207804, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.126801, "high": 50.028973, "low": 48.080631, "close": 49.548813, "volume": 457}, "trend_line": 45.174287, "activity_lines": {"activity_5": 48.794616, "activity_10": 48.078987, "activity_20": 47.218157, "activity_30": 46.496386}, "trend_signal": 1, "fair_value": 35.42659, "relative_strength": 5.584775, "rate_of_change": 0.5620746260061318, "market_dynamics": 0.093039, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.484175, "high": 51.340178, "low": 47.600472, "close": 47.785145, "volume": 2189}, "trend_line": 45.35482, "activity_lines": {"activity_5": 48.506835, "activity_10": 48.165641, "activity_20": 47.294176, "activity_30": 46.664828}, "trend_signal": 1, "fair_value": 35.50665, "relative_strength": 12.324387, "rate_of_change": 0.39963663399933014, "market_dynamics": 0.188854, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.211649, "high": 47.951357, "low": 44.211649, "close": 45.652126, "volume": 5478}, "trend_line": 45.495665, "activity_lines": {"activity_5": 47.546524, "activity_10": 47.804408, "activity_20": 47.163885, "activity_30": 46.684009}, "trend_signal": 1, "fair_value": 35.568002, "relative_strength": 8.10389, "rate_of_change": 0.3105403130251777, "market_dynamics": 0.025425, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.37237, "high": 47.332692, "low": 45.961464, "close": 47.258823, "volume": 2030}, "trend_line": 45.737995, "activity_lines": {"activity_5": 47.298832, "activity_10": 47.73106, "activity_20": 47.199437, "activity_30": 46.797761}, "trend_signal": 1, "fair_value": 35.635254, "relative_strength": 5.721354, "rate_of_change": 0.5326441541188496, "market_dynamics": -0.032973, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.686319, "high": 47.979062, "low": 46.437005, "close": 47.277287, "volume": 1082}, "trend_line": 45.955645, "activity_lines": {"activity_5": 47.166481, "activity_10": 47.643917, "activity_20": 47.241541, "activity_30": 46.897071}, "trend_signal": 1, "fair_value": 35.696818, "relative_strength": 1.652041, "rate_of_change": 0.475862573337548, "market_dynamics": -0.320391, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.545073, "high": 48.653127, "low": 45.850654, "close": 48.339176, "volume": 2707}, "trend_line": 46.223484, "activity_lines": {"activity_5": 47.444726, "activity_10": 47.730053, "activity_20": 47.388045, "activity_30": 47.050847}, "trend_signal": 1, "fair_value": 35.766505, "relative_strength": 2.081894, "rate_of_change": 0.5828206741522226, "market_dynamics": -0.353814, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.431519, "high": 49.945865, "low": 48.38535, "close": 48.874741, "volume": 2714}, "trend_line": 46.51169, "activity_lines": {"activity_5": 47.982136, "activity_10": 47.897188, "activity_20": 47.577343, "activity_30": 47.221896}, "trend_signal": 1, "fair_value": 35.850102, "relative_strength": -1.639932, "rate_of_change": 0.6235055756506852, "market_dynamics": -0.141579, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.142522, "high": 49.290263, "low": 46.289262, "close": 48.505386, "volume": 790}, "trend_line": 46.78004, "activity_lines": {"activity_5": 48.323788, "activity_10": 47.98785, "activity_20": 47.714405, "activity_30": 47.350521}, "trend_signal": 1, "fair_value": 35.941085, "relative_strength": -5.398171, "rate_of_change": 0.5769517297694366, "market_dynamics": -0.14787, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.662359, "high": 49.114819, "low": 48.209899, "close": 48.385349, "volume": 1573}, "trend_line": 47.026194, "activity_lines": {"activity_5": 48.43521, "activity_10": 48.053097, "activity_20": 47.825897, "activity_30": 47.454089}, "trend_signal": 1, "fair_value": 36.02023, "relative_strength": -4.703139, "rate_of_change": 0.5261945051778432, "market_dynamics": -0.096285, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.662365, "high": 49.077889, "low": 47.979057, "close": 49.004009, "volume": 860}, "trend_line": 47.181877, "activity_lines": {"activity_5": 48.67775, "activity_10": 48.240123, "activity_20": 47.987573, "activity_30": 47.58169}, "trend_signal": 1, "fair_value": 36.106879, "relative_strength": -4.646391, "rate_of_change": 0.33105592172737464, "market_dynamics": -0.25631, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.976315, "high": 49.142525, "low": 47.70204, "close": 48.117565, "volume": 4020}, "trend_line": 47.297952, "activity_lines": {"activity_5": 48.509695, "activity_10": 48.250028, "activity_20": 48.048057, "activity_30": 47.642057}, "trend_signal": 1, "fair_value": 36.205967, "relative_strength": -6.953072, "rate_of_change": 0.24601607095877542, "market_dynamics": -0.433267, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.006761, "high": 48.052929, "low": 47.277291, "close": 47.378857, "volume": 1000}, "trend_line": 47.306566, "activity_lines": {"activity_5": 48.110177, "activity_10": 48.151646, "activity_20": 48.025638, "activity_30": 47.647277}, "trend_signal": 1, "fair_value": 36.308946, "relative_strength": -6.523158, "rate_of_change": 0.018212205044299483, "market_dynamics": -0.614171, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.000655, "high": 48.942768, "low": 47.567283, "close": 48.556499, "volume": 223}, "trend_line": 47.313606, "activity_lines": {"activity_5": 48.202932, "activity_10": 48.274767, "activity_20": 48.101579, "activity_30": 47.727918}, "trend_signal": 1, "fair_value": 36.430117, "relative_strength": -3.889571, "rate_of_change": 0.014881655117396364, "market_dynamics": -0.743403, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.829713, "high": 49.234817, "low": 46.931355, "close": 46.931355, "volume": 302}, "trend_line": 47.269138, "activity_lines": {"activity_5": 47.750565, "activity_10": 48.049601, "activity_20": 48.007803, "activity_30": 47.703257}, "trend_signal": 1, "fair_value": 36.546009, "relative_strength": -8.935571, "rate_of_change": -0.09398564970930762, "market_dynamics": -0.936108, "expectation": {"probability": 62.2709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.294069, "high": 47.765129, "low": 46.733509, "close": 47.539021, "volume": 23}, "trend_line": 47.254985, "activity_lines": {"activity_5": 47.597687, "activity_10": 47.940874, "activity_20": 47.968967, "activity_30": 47.720668}, "trend_signal": 1, "fair_value": 36.661191, "relative_strength": -7.173043, "rate_of_change": -0.02994131181321797, "market_dynamics": -1.098978, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.708595, "high": 48.358657, "low": 46.088161, "close": 46.507404, "volume": 150}, "trend_line": 47.251413, "activity_lines": {"activity_5": 47.198602, "activity_10": 47.63982, "activity_20": 47.825452, "activity_30": 47.672437}, "trend_signal": 0, "fair_value": 36.767561, "relative_strength": -11.213767, "rate_of_change": -0.007558990866251157, "market_dynamics": -1.116693, "expectation": {"probability": 64.2541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.837141, "high": 47.887599, "low": 46.634586, "close": 46.870113, "volume": 325}, "trend_line": 47.304014, "activity_lines": {"activity_5": 47.027764, "activity_10": 47.438019, "activity_20": 47.720914, "activity_30": 47.647837}, "trend_signal": 0, "fair_value": 36.872809, "relative_strength": -10.522547, "rate_of_change": 0.1113215386807645, "market_dynamics": -1.119057, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.940772, "high": 48.000656, "low": 46.804165, "close": 48.000656, "volume": 719}, "trend_line": 47.386149, "activity_lines": {"activity_5": 47.267689, "activity_10": 47.478219, "activity_20": 47.731153, "activity_30": 47.692782}, "trend_signal": 0, "fair_value": 36.981116, "relative_strength": -10.106134, "rate_of_change": 0.17363219958458695, "market_dynamics": -0.957678, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.972385, "high": 51.081364, "low": 47.774546, "close": 51.081364, "volume": 427}, "trend_line": 47.537163, "activity_lines": {"activity_5": 48.571574, "activity_10": 48.087725, "activity_20": 48.036255, "activity_30": 47.931183}, "trend_signal": 1, "fair_value": 37.107875, "relative_strength": -1.822202, "rate_of_change": 0.3186880622014598, "market_dynamics": -0.57618, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.450146, "high": 51.665474, "low": 48.989872, "close": 51.665474, "volume": 185}, "trend_line": 47.74327, "activity_lines": {"activity_5": 49.793495, "activity_10": 48.754414, "activity_20": 48.386584, "activity_30": 48.197526}, "trend_signal": 1, "fair_value": 37.234468, "relative_strength": -6.195382, "rate_of_change": 0.4335702574425885, "market_dynamics": -0.07796, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.882159, "high": 53.295327, "low": 51.825631, "close": 52.984432, "volume": 5}, "trend_line": 47.993342, "activity_lines": {"activity_5": 51.179972, "activity_10": 49.612523, "activity_20": 48.845677, "activity_30": 48.535665}, "trend_signal": 1, "fair_value": 37.365073, "relative_strength": -6.259104, "rate_of_change": 0.5237848182581457, "market_dynamics": 0.418248, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.106903, "high": 55.41508, "low": 52.984431, "close": 54.341072, "volume": 80}, "trend_line": 48.321994, "activity_lines": {"activity_5": 52.58686, "activity_10": 50.628806, "activity_20": 49.417613, "activity_30": 48.945196}, "trend_signal": 1, "fair_value": 37.499886, "relative_strength": -2.72015, "rate_of_change": 0.6847866522818897, "market_dynamics": 0.890421, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.293968, "high": 54.661392, "low": 53.295326, "close": 53.775803, "volume": 45}, "trend_line": 48.600558, "activity_lines": {"activity_5": 53.307261, "activity_10": 51.415727, "activity_20": 49.904496, "activity_30": 49.297055}, "trend_signal": 1, "fair_value": 37.633412, "relative_strength": -0.210245, "rate_of_change": 0.5764745552511822, "market_dynamics": 1.062516, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.011333, "high": 54.689651, "low": 53.34243, "close": 53.34243, "volume": 190}, "trend_line": 48.83479, "activity_lines": {"activity_5": 53.498194, "activity_10": 52.028956, "activity_20": 50.311421, "activity_30": 49.602982}, "trend_signal": 1, "fair_value": 37.766706, "relative_strength": -0.616487, "rate_of_change": 0.4819533141985709, "market_dynamics": 1.089729, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.559119, "high": 53.568538, "low": 52.626427, "close": 53.427219, "volume": 10}, "trend_line": 49.076074, "activity_lines": {"activity_5": 53.566653, "activity_10": 52.541036, "activity_20": 50.697451, "activity_30": 49.899268}, "trend_signal": 1, "fair_value": 37.910507, "relative_strength": -1.53684, "rate_of_change": 0.4940821901763073, "market_dynamics": 1.031127, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.753645, "high": 53.897651, "low": 52.246351, "close": 52.755184, "volume": 45}, "trend_line": 49.253297, "activity_lines": {"activity_5": 53.293651, "activity_10": 52.82387, "activity_20": 50.990193, "activity_30": 50.136629}, "trend_signal": 1, "fair_value": 38.045224, "relative_strength": -2.42475, "rate_of_change": 0.36111894362211006, "market_dynamics": 0.895036, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.966393, "high": 53.89765, "low": 51.852727, "close": 53.676838, "volume": 2}, "trend_line": 49.430449, "activity_lines": {"activity_5": 53.34315, "activity_10": 53.160682, "activity_20": 51.349682, "activity_30": 50.422019}, "trend_signal": 1, "fair_value": 38.191642, "relative_strength": -1.323541, "rate_of_change": 0.35967541421643207, "market_dynamics": 0.812865, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.868849, "high": 54.291275, "low": 53.532826, "close": 53.676838, "volume": 100}, "trend_line": 49.609413, "activity_lines": {"activity_5": 53.436931, "activity_10": 53.373735, "activity_20": 51.686305, "activity_30": 50.69598}, "trend_signal": 1, "fair_value": 38.3282, "relative_strength": -3.469307, "rate_of_change": 0.36205214320428397, "market_dynamics": 0.820672, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.03206, "high": 55.260937, "low": 53.369621, "close": 55.260937, "volume": 1000}, "trend_line": 49.821557, "activity_lines": {"activity_5": 54.065343, "activity_10": 53.771602, "activity_20": 52.149168, "activity_30": 51.060594}, "trend_signal": 1, "fair_value": 38.460159, "relative_strength": 1.179165, "rate_of_change": 0.4276285228369765, "market_dynamics": 0.971429, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.001718, "high": 55.001718, "low": 53.014398, "close": 53.427223, "volume": 0}, "trend_line": 49.998238, "activity_lines": {"activity_5": 53.954616, "activity_10": 53.760075, "activity_20": 52.404651, "activity_30": 51.293218}, "trend_signal": 1, "fair_value": 38.590058, "relative_strength": -0.375412, "rate_of_change": 0.3546276163147653, "market_dynamics": 0.94547, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.571229, "high": 53.763246, "low": 52.140747, "close": 53.51363, "volume": 560}, "trend_line": 50.130399, "activity_lines": {"activity_5": 53.872691, "activity_10": 53.732227, "activity_20": 52.6473, "activity_30": 51.520017}, "trend_signal": 1, "fair_value": 38.71233, "relative_strength": -2.09768, "rate_of_change": 0.2643313150355347, "market_dynamics": 0.960925, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.388822, "high": 53.388822, "low": 47.426864, "close": 47.450863, "volume": 1220}, "trend_line": 50.119256, "activity_lines": {"activity_5": 51.719281, "activity_10": 52.592435, "activity_20": 52.286847, "activity_30": 51.347144}, "trend_signal": 1, "fair_value": 38.80101, "relative_strength": -15.377144, "rate_of_change": -0.022228029742984923, "market_dynamics": 0.560278, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.426862, "high": 48.329318, "low": 47.100442, "close": 47.954895, "volume": 2328}, "trend_line": 50.196015, "activity_lines": {"activity_5": 50.148947, "activity_10": 51.669562, "activity_20": 51.974055, "activity_30": 51.207508}, "trend_signal": 0, "fair_value": 38.90732, "relative_strength": -13.151224, "rate_of_change": 0.1531527124025997, "market_dynamics": -0.001064, "expectation": {"probability": 61.5276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.185305, "high": 48.492527, "low": 46.855629, "close": 47.590073, "volume": 388}, "trend_line": 50.207056, "activity_lines": {"activity_5": 48.838468, "activity_10": 50.786192, "activity_20": 51.629382, "activity_30": 51.039383}, "trend_signal": 0, "fair_value": 39.010914, "relative_strength": -15.089263, "rate_of_change": 0.021995769982933396, "market_dynamics": -0.444868, "expectation": {"probability": 65.6101, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.166102, "high": 49.001358, "low": 48.108501, "close": 48.559731, "volume": 106}, "trend_line": 50.249805, "activity_lines": {"activity_5": 48.362599, "activity_10": 50.183712, "activity_20": 51.373921, "activity_30": 50.933104}, "trend_signal": 0, "fair_value": 39.11746, "relative_strength": -11.675856, "rate_of_change": 0.085145402670096, "market_dynamics": -0.932979, "expectation": {"probability": 59.9527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.53093, "high": 48.866951, "low": 47.753284, "close": 48.607735, "volume": 27}, "trend_line": 50.258757, "activity_lines": {"activity_5": 48.227231, "activity_10": 49.67846, "activity_20": 51.118171, "activity_30": 50.827164}, "trend_signal": 0, "fair_value": 39.216299, "relative_strength": -14.920899, "rate_of_change": 0.017814994505950296, "market_dynamics": -1.047743, "expectation": {"probability": 60.0948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.001356, "high": 49.001356, "low": 47.849289, "close": 48.223709, "volume": 6}, "trend_line": 50.237055, "activity_lines": {"activity_5": 48.290915, "activity_10": 49.178794, "activity_20": 50.815845, "activity_30": 50.69587}, "trend_signal": 0, "fair_value": 39.315939, "relative_strength": -16.239723, "rate_of_change": -0.04318053468772571, "market_dynamics": -1.128615, "expectation": {"probability": 65.8947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.19491, "high": 48.454124, "low": 47.810886, "close": 48.022099, "volume": 375}, "trend_line": 50.220946, "activity_lines": {"activity_5": 48.235871, "activity_10": 48.741618, "activity_20": 50.487873, "activity_30": 50.55297}, "trend_signal": 0, "fair_value": 39.416982, "relative_strength": -16.461049, "rate_of_change": -0.03206597202005602, "market_dynamics": -1.077837, "expectation": {"probability": 64.749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.25251, "high": 49.318175, "low": 47.705277, "close": 47.964493, "volume": 442}, "trend_line": 50.206917, "activity_lines": {"activity_5": 48.157146, "activity_10": 48.396783, "activity_20": 50.154313, "activity_30": 50.407392}, "trend_signal": 0, "fair_value": 39.516783, "relative_strength": -18.173003, "rate_of_change": -0.02793455941670381, "market_dynamics": -1.008425, "expectation": {"probability": 63.7159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.969292, "high": 47.969292, "low": 47.738876, "close": 47.738876, "volume": 2}, "trend_line": 50.164746, "activity_lines": {"activity_5": 47.978253, "activity_10": 48.143588, "activity_20": 49.814107, "activity_30": 50.248164}, "trend_signal": 0, "fair_value": 39.615016, "relative_strength": -18.27089, "rate_of_change": -0.08399440260392046, "market_dynamics": -0.971023, "expectation": {"probability": 62.7153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.116552, "high": 48.430463, "low": 48.018457, "close": 48.136173, "volume": 30}, "trend_line": 50.165367, "activity_lines": {"activity_5": 47.986517, "activity_10": 48.066054, "activity_20": 49.530438, "activity_30": 50.117288}, "trend_signal": 0, "fair_value": 39.711978, "relative_strength": -18.672744, "rate_of_change": 0.0012379211488530713, "market_dynamics": -0.927509, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.224459, "high": 48.224459, "low": 45.850514, "close": 48.12146, "volume": 2215}, "trend_line": 50.19012, "activity_lines": {"activity_5": 48.021314, "activity_10": 48.083617, "activity_20": 49.268454, "activity_30": 49.985423}, "trend_signal": 0, "fair_value": 39.818028, "relative_strength": -18.972244, "rate_of_change": 0.04934280656213861, "market_dynamics": -0.787916, "expectation": {"probability": 62.9152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.283319, "high": 52.040432, "low": 48.283319, "close": 52.040432, "volume": 122}, "trend_line": 50.306251, "activity_lines": {"activity_5": 49.369251, "activity_10": 48.801527, "activity_20": 49.409322, "activity_30": 50.104798}, "trend_signal": 0, "fair_value": 39.952463, "relative_strength": -13.065163, "rate_of_change": 0.2313821923518072, "market_dynamics": -0.584697, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.167368, "high": 52.158146, "low": 50.676884, "close": 51.334137, "volume": 204}, "trend_line": 50.45301, "activity_lines": {"activity_5": 50.213868, "activity_10": 49.316738, "activity_20": 49.491189, "activity_30": 50.171113}, "trend_signal": 0, "fair_value": 40.084376, "relative_strength": -14.663932, "rate_of_change": 0.2917311409271899, "market_dynamics": -0.307014, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.275275, "high": 52.727112, "low": 49.391813, "close": 50.392403, "volume": 0}, "trend_line": 50.548123, "activity_lines": {"activity_5": 50.51993, "activity_10": 49.592651, "activity_20": 49.492929, "activity_30": 50.167203}, "trend_signal": 0, "fair_value": 40.19974, "relative_strength": -17.106729, "rate_of_change": 0.18851798931321995, "market_dynamics": -0.055328, "expectation": {"probability": 63.0716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.24585, "high": 54.9441, "low": 51.24585, "close": 54.473236, "volume": 337}, "trend_line": 50.813651, "activity_lines": {"activity_5": 52.009368, "activity_10": 50.577211, "activity_20": 49.897772, "activity_30": 50.420436}, "trend_signal": 0, "fair_value": 40.33788, "relative_strength": -10.986105, "rate_of_change": 0.5252974477410434, "market_dynamics": 0.284376, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.943515, "high": 55.96431, "low": 52.619202, "close": 55.96431, "volume": 46}, "trend_line": 51.116791, "activity_lines": {"activity_5": 53.573361, "activity_10": 51.726231, "activity_20": 50.436441, "activity_30": 50.752737}, "trend_signal": 0, "fair_value": 40.481252, "relative_strength": -7.62791, "rate_of_change": 0.5965719723623069, "market_dynamics": 0.551011, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.346298, "high": 56.690227, "low": 55.071625, "close": 55.91526, "volume": 8001}, "trend_line": 51.380611, "activity_lines": {"activity_5": 54.598146, "activity_10": 52.725594, "activity_20": 50.959545, "activity_30": 51.062315}, "trend_signal": 0, "fair_value": 40.623536, "relative_strength": -10.312383, "rate_of_change": 0.5161122105650228, "market_dynamics": 0.886439, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.846593, "high": 58.014534, "low": 55.846593, "close": 57.877201, "volume": 78}, "trend_line": 51.607139, "activity_lines": {"activity_5": 56.01859, "activity_10": 53.938162, "activity_20": 51.658842, "activity_30": 51.48145}, "trend_signal": 0, "fair_value": 40.781877, "relative_strength": -5.187643, "rate_of_change": 0.44088226198788244, "market_dynamics": 1.125662, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.631956, "high": 58.230348, "low": 56.219364, "close": 56.219364, "volume": 437}, "trend_line": 51.758935, "activity_lines": {"activity_5": 56.450217, "activity_10": 54.669074, "activity_20": 52.187791, "activity_30": 51.779013}, "trend_signal": 1, "fair_value": 40.928986, "relative_strength": -2.674281, "rate_of_change": 0.29413759983866666, "market_dynamics": 1.083031, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.464606, "high": 58.249969, "low": 55.630779, "close": 58.249969, "volume": 165}, "trend_line": 51.934453, "activity_lines": {"activity_5": 57.170249, "activity_10": 55.614996, "activity_20": 52.896836, "activity_30": 52.19779}, "trend_signal": 1, "fair_value": 41.095806, "relative_strength": 3.592198, "rate_of_change": 0.33910666824963986, "market_dynamics": 1.060902, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.46578, "high": 58.46578, "low": 54.777336, "close": 54.865623, "volume": 16}, "trend_line": 51.951938, "activity_lines": {"activity_5": 56.510383, "activity_10": 55.761695, "activity_20": 53.261007, "activity_30": 52.386897}, "trend_signal": 1, "fair_value": 41.246716, "relative_strength": -1.013356, "rate_of_change": 0.03366743845362276, "market_dynamics": 0.81325, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.787143, "high": 57.68, "low": 54.492852, "close": 57.68, "volume": 0}, "trend_line": 52.082078, "activity_lines": {"activity_5": 56.861889, "activity_10": 56.297478, "activity_20": 53.857906, "activity_30": 52.75645}, "trend_signal": 1, "fair_value": 41.413394, "relative_strength": 2.735242, "rate_of_change": 0.25050076091483703, "market_dynamics": 0.729266, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.610001, "high": 58.580002, "low": 55.98, "close": 57.34, "volume": 25}, "trend_line": 52.21533, "activity_lines": {"activity_5": 56.982411, "activity_10": 56.668905, "activity_20": 54.376115, "activity_30": 53.09567}, "trend_signal": 1, "fair_value": 41.579622, "relative_strength": -0.970407, "rate_of_change": 0.25585000659919677, "market_dynamics": 0.682352, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.540001, "high": 57.98, "low": 55.880001, "close": 57.16, "volume": 0}, "trend_line": 52.339756, "activity_lines": {"activity_5": 57.078748, "activity_10": 56.898408, "activity_20": 54.830752, "activity_30": 53.414681}, "trend_signal": 1, "fair_value": 41.743362, "relative_strength": -6.917606, "rate_of_change": 0.23829400292979036, "market_dynamics": 0.588548, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 54.419998, "close": 54.459999, "volume": 59}, "trend_line": 52.396584, "activity_lines": {"activity_5": 56.212375, "activity_10": 56.513954, "activity_20": 54.987292, "activity_30": 53.551471}, "trend_signal": 1, "fair_value": 41.886384, "relative_strength": -12.994684, "rate_of_change": 0.10857521001816646, "market_dynamics": 0.467425, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.700001, "high": 57.259998, "low": 54.700001, "close": 56.880001, "volume": 14}, "trend_line": 52.503356, "activity_lines": {"activity_5": 56.405333, "activity_10": 56.569741, "activity_20": 55.346441, "activity_30": 53.840724}, "trend_signal": 1, "fair_value": 42.039334, "relative_strength": -5.605581, "rate_of_change": 0.2037766431491019, "market_dynamics": 0.327782, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.98, "high": 61.779999, "low": 56.080002, "close": 61.700001, "volume": 4}, "trend_line": 52.770794, "activity_lines": {"activity_5": 58.070667, "activity_10": 57.485243, "activity_20": 56.123417, "activity_30": 54.434056}, "trend_signal": 1, "fair_value": 42.225604, "relative_strength": 1.874174, "rate_of_change": 0.5093731532133025, "market_dynamics": 0.3789, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.799999, "high": 63.360001, "low": 58.66, "close": 58.66, "volume": 35}, "trend_line": 52.884097, "activity_lines": {"activity_5": 58.454667, "activity_10": 57.74284, "activity_20": 56.545737, "activity_30": 54.814005}, "trend_signal": 1, "fair_value": 42.39377, "relative_strength": -4.368765, "rate_of_change": 0.2147077794584535, "market_dynamics": 0.323085, "expectation": {"probability": 54.9334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.02, "high": 62.540001, "low": 58.02, "close": 62.360001, "volume": 0}, "trend_line": 53.181856, "activity_lines": {"activity_5": 59.984001, "activity_10": 58.658932, "activity_20": 57.269506, "activity_30": 55.425353}, "trend_signal": 1, "fair_value": 42.587235, "relative_strength": 2.128771, "rate_of_change": 0.563040719027511, "market_dynamics": 0.523079, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.700001, "high": 63.959999, "low": 62.540001, "close": 63.619999, "volume": 44}, "trend_line": 53.518735, "activity_lines": {"activity_5": 61.586667, "activity_10": 59.692466, "activity_20": 58.043651, "activity_30": 56.098782}, "trend_signal": 1, "fair_value": 42.78858, "relative_strength": 2.129673, "rate_of_change": 0.6334472418563131, "market_dynamics": 0.732502, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.860001, "high": 63.860001, "low": 60.119999, "close": 60.119999, "volume": 18}, "trend_line": 53.941039, "activity_lines": {"activity_5": 61.412, "activity_10": 59.992, "activity_20": 58.41073, "activity_30": 56.52467}, "trend_signal": 1, "fair_value": 42.966055, "relative_strength": -5.871587, "rate_of_change": 0.7890769466057148, "market_dynamics": 0.609006, "expectation": {"probability": 55.38, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3fe6862-d622-45cb-bcd4-bda71fe7e9ab/", "share_image": "https://sharemaestro.com/terminal/b3fe6862-d622-45cb-bcd4-bda71fe7e9ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}