{"ticker": {"uuid": "b3feaf1a-327c-4ed8-8582-0f7436e2ca1c", "symbol": "433970", "name": "Samsung Kodex Target Date 2030 Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 433970 rose 7.43%, moving from 13,603.95 to 14,615.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -46.41 and has softened across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,615.00"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.41"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14480.0, "high": 14720.0, "low": 14480.0, "close": 14615.0, "volume": 260493}, "trend_line": 13748.654199, "activity_lines": {"activity_5": 14443.666667, "activity_10": 14238.828604, "activity_20": 13988.019661, "activity_30": 13880.200145}, "trend_signal": 1, "fair_value": 12140.823787, "relative_strength": -46.412172, "rate_of_change": 0.2609149308341321, "market_dynamics": 1.53527, "expectation": {"probability": 60.1428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10182.759622, "high": 10182.759622, "low": 10102.018736, "close": 10111.517578, "volume": 5710}, "trend_line": 9938.797982, "activity_lines": {"activity_5": 10140.9653, "activity_10": 10177.838122, "activity_20": 10121.198447, "activity_30": 10042.258756}, "trend_signal": 1, "fair_value": 9841.276367, "relative_strength": null, "rate_of_change": 0.1627389261142617, "market_dynamics": 0.398823, "expectation": {"probability": 66.3808, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10125.76718, "high": 10182.759622, "low": 10064.025132, "close": 10149.513672, "volume": 15568}, "trend_line": 9953.837761, "activity_lines": {"activity_5": 10132.732748, "activity_10": 10169.720845, "activity_20": 10129.950935, "activity_30": 10055.853316}, "trend_signal": 1, "fair_value": 9847.320236, "relative_strength": null, "rate_of_change": 0.15132392294560107, "market_dynamics": -0.043765, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10178.010922, "high": 10187.509804, "low": 10140.014792, "close": 10163.762695, "volume": 2445}, "trend_line": 9965.236361, "activity_lines": {"activity_5": 10139.065299, "activity_10": 10164.626065, "activity_20": 10138.590411, "activity_30": 10069.39686}, "trend_signal": 1, "fair_value": 9853.405668, "relative_strength": -2.902954, "rate_of_change": 0.11451462514950089, "market_dynamics": -0.175017, "expectation": {"probability": 64.3875, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10163.762515, "high": 10268.248661, "low": 10149.51425, "close": 10258.751953, "volume": 9873}, "trend_line": 9981.067806, "activity_lines": {"activity_5": 10183.393555, "activity_10": 10177.492844, "activity_20": 10155.349214, "activity_30": 10088.33335}, "trend_signal": 1, "fair_value": 9861.053711, "relative_strength": -1.714694, "rate_of_change": 0.1588667285600754, "market_dynamics": -0.261689, "expectation": {"probability": 66.8435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10192.257884, "high": 10192.257884, "low": 10140.014251, "close": 10144.763672, "volume": 5377}, "trend_line": 9993.73291, "activity_lines": {"activity_5": 10177.377279, "activity_10": 10169.375408, "activity_20": 10159.759301, "activity_30": 10098.894374}, "trend_signal": 1, "fair_value": 9866.307599, "relative_strength": -1.324037, "rate_of_change": 0.12689127301978698, "market_dynamics": -0.39781, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10168.511358, "high": 10254.001194, "low": 10135.265407, "close": 10239.75293, "volume": 4877}, "trend_line": 10009.089388, "activity_lines": {"activity_5": 10202.074284, "activity_10": 10180.514879, "activity_20": 10172.379185, "activity_30": 10114.766633}, "trend_signal": 1, "fair_value": 9873.097514, "relative_strength": -4.14474, "rate_of_change": 0.15366108078227295, "market_dynamics": -0.476395, "expectation": {"probability": 64.4647, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10216.006438, "high": 10301.496094, "low": 10187.509906, "close": 10301.496094, "volume": 7816}, "trend_line": 10033.311426, "activity_lines": {"activity_5": 10238.80332, "activity_10": 10202.103232, "activity_20": 10189.318848, "activity_30": 10133.631582}, "trend_signal": 1, "fair_value": 9880.747489, "relative_strength": -2.813207, "rate_of_change": 0.24200041643188774, "market_dynamics": -0.452862, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10296.745479, "high": 10344.239692, "low": 10239.754264, "close": 10258.751953, "volume": 6327}, "trend_line": 10060.066537, "activity_lines": {"activity_5": 10251.152149, "activity_10": 10215.833541, "activity_20": 10199.926, "activity_30": 10148.176132}, "trend_signal": 1, "fair_value": 9887.379146, "relative_strength": -3.110717, "rate_of_change": 0.266662818126706, "market_dynamics": -0.516868, "expectation": {"probability": 73.991, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10287.247288, "high": 10291.995117, "low": 10235.002066, "close": 10291.995117, "volume": 13867}, "trend_line": 10083.813607, "activity_lines": {"activity_5": 10268.249414, "activity_10": 10235.608061, "activity_20": 10211.6637, "activity_30": 10163.139266}, "trend_signal": 1, "fair_value": 9894.355284, "relative_strength": -2.567501, "rate_of_change": 0.2360528125003935, "market_dynamics": -0.410503, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10173.261309, "high": 10363.238101, "low": 10173.261309, "close": 10344.240234, "volume": 9486}, "trend_line": 10102.494662, "activity_lines": {"activity_5": 10300.545508, "activity_10": 10260.909517, "activity_20": 10226.409515, "activity_30": 10179.940984}, "trend_signal": 1, "fair_value": 9901.980452, "relative_strength": -1.659361, "rate_of_change": 0.18525783724355097, "market_dynamics": -0.250784, "expectation": {"probability": 66.1844, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10344.240272, "high": 10344.240272, "low": 10206.506979, "close": 10239.75293, "volume": 6263}, "trend_line": 10118.167741, "activity_lines": {"activity_5": 10284.714062, "activity_10": 10263.327397, "activity_20": 10229.485314, "activity_30": 10188.796356}, "trend_signal": 1, "fair_value": 9907.609994, "relative_strength": 0.700633, "rate_of_change": 0.15514068083553267, "market_dynamics": -0.310002, "expectation": {"probability": 73.2794, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10249.25123, "high": 10291.996567, "low": 10163.763452, "close": 10178.011719, "volume": 9487}, "trend_line": 10129.408106, "activity_lines": {"activity_5": 10248.302214, "activity_10": 10252.18805, "activity_20": 10225.798963, "activity_30": 10192.657258}, "trend_signal": 1, "fair_value": 9912.042809, "relative_strength": -0.505902, "rate_of_change": 0.11109091376746208, "market_dynamics": -0.405637, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10178.009514, "high": 10367.989258, "low": 10178.009514, "close": 10334.742188, "volume": 8322}, "trend_line": 10141.598307, "activity_lines": {"activity_5": 10272.366146, "activity_10": 10269.027007, "activity_20": 10237.016699, "activity_30": 10205.904618}, "trend_signal": 1, "fair_value": 9918.860541, "relative_strength": -0.716269, "rate_of_change": 0.12034465264341312, "market_dynamics": -0.223171, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10339.490993, "high": 10358.488756, "low": 10277.748587, "close": 10306.245117, "volume": 7517}, "trend_line": 10153.630241, "activity_lines": {"activity_5": 10281.865039, "activity_10": 10277.575959, "activity_20": 10244.887161, "activity_30": 10216.526993}, "trend_signal": 1, "fair_value": 9925.009502, "relative_strength": -0.312346, "rate_of_change": 0.11863942581610422, "market_dynamics": -0.266535, "expectation": {"probability": 68.3007, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10291.996348, "high": 10348.989077, "low": 10249.251555, "close": 10339.490234, "volume": 6766}, "trend_line": 10165.978711, "activity_lines": {"activity_5": 10301.495638, "activity_10": 10291.305966, "activity_20": 10255.629813, "activity_30": 10228.51796}, "trend_signal": 1, "fair_value": 9931.485764, "relative_strength": -1.989599, "rate_of_change": 0.12161630576359095, "market_dynamics": -0.112358, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10310.994397, "high": 10310.994397, "low": 10149.512842, "close": 10182.758789, "volume": 10654}, "trend_line": 10175.002572, "activity_lines": {"activity_5": 10269.199088, "activity_10": 10272.998864, "activity_20": 10251.03857, "activity_30": 10229.600546}, "trend_signal": 1, "fair_value": 9935.351502, "relative_strength": 0.154346, "rate_of_change": 0.08876529507420163, "market_dynamics": -0.103554, "expectation": {"probability": 66.8821, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10258.751896, "high": 10258.751896, "low": 10068.773686, "close": 10159.012695, "volume": 1443}, "trend_line": 10186.084603, "activity_lines": {"activity_5": 10232.786784, "activity_10": 10251.410547, "activity_20": 10244.253655, "activity_30": 10228.568941}, "trend_signal": 1, "fair_value": 9938.740308, "relative_strength": 1.798823, "rate_of_change": 0.10891428205134725, "market_dynamics": -0.446793, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10121.016416, "high": 10121.016416, "low": 9983.283203, "close": 10021.280273, "volume": 4885}, "trend_line": 10192.417155, "activity_lines": {"activity_5": 10151.730273, "activity_10": 10207.370579, "activity_20": 10225.007236, "activity_30": 10217.936404}, "trend_signal": 0, "fair_value": 9939.972248, "relative_strength": 2.813245, "rate_of_change": 0.06216865701404828, "market_dynamics": -0.687029, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10121.018196, "high": 10168.511358, "low": 10073.523976, "close": 10130.516602, "volume": 45064}, "trend_line": 10200.807813, "activity_lines": {"activity_5": 10127.983333, "activity_10": 10187.509428, "activity_20": 10217.295094, "activity_30": 10213.94282}, "trend_signal": 0, "fair_value": 9942.774371, "relative_strength": 2.002835, "rate_of_change": 0.0823225528586625, "market_dynamics": -0.822116, "expectation": {"probability": 31.4363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10097.267547, "high": 10140.015844, "low": 9973.785914, "close": 9988.03418, "volume": 7458}, "trend_line": 10200.966178, "activity_lines": {"activity_5": 10068.457487, "activity_10": 10144.678356, "activity_20": 10195.741811, "activity_30": 10200.215489}, "trend_signal": 0, "fair_value": 9943.43031, "relative_strength": 4.005873, "rate_of_change": 0.0015524750873094437, "market_dynamics": -0.877985, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9969.035591, "high": 9969.035591, "low": 9874.047236, "close": 9945.287109, "volume": 6464}, "trend_line": 10197.324902, "activity_lines": {"activity_5": 10018.113021, "activity_10": 10100.551562, "activity_20": 10170.795866, "activity_30": 10183.720065}, "trend_signal": 0, "fair_value": 9943.456836, "relative_strength": 6.744829, "rate_of_change": -0.035695403126159535, "market_dynamics": -0.902614, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9921.541233, "high": 10092.519384, "low": 9878.796441, "close": 10059.273438, "volume": 6896}, "trend_line": 10193.525326, "activity_lines": {"activity_5": 10021.595443, "activity_10": 10082.50348, "activity_20": 10157.497335, "activity_30": 10174.813519}, "trend_signal": 0, "fair_value": 9945.088056, "relative_strength": 4.887919, "rate_of_change": -0.0372605172093146, "market_dynamics": -0.890449, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10140.015407, "high": 10192.259046, "low": 10049.775139, "close": 10097.269531, "volume": 10432}, "trend_line": 10190.042448, "activity_lines": {"activity_5": 10044.392513, "activity_10": 10073.522656, "activity_20": 10148.247196, "activity_30": 10168.603467}, "trend_signal": 0, "fair_value": 9947.201687, "relative_strength": 3.324963, "rate_of_change": -0.03416755134866979, "market_dynamics": -1.000296, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10097.270751, "high": 10306.243596, "low": 10097.270751, "close": 10277.74707, "volume": 3510}, "trend_line": 10191.150586, "activity_lines": {"activity_5": 10122.282812, "activity_10": 10101.673615, "activity_20": 10156.502027, "activity_30": 10174.26183}, "trend_signal": 0, "fair_value": 9951.729706, "relative_strength": 2.514517, "rate_of_change": 0.010874714267918414, "market_dynamics": -0.834475, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10301.495553, "high": 10391.735251, "low": 10268.249602, "close": 10334.742188, "volume": 17205}, "trend_line": 10193.84196, "activity_lines": {"activity_5": 10209.35612, "activity_10": 10140.705469, "activity_20": 10170.094513, "activity_30": 10183.525804}, "trend_signal": 0, "fair_value": 9956.905551, "relative_strength": 1.923891, "rate_of_change": 0.026408931722559835, "market_dynamics": -0.468229, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10339.489224, "high": 10424.980469, "low": 10339.489224, "close": 10424.980469, "volume": 6969}, "trend_line": 10201.440983, "activity_lines": {"activity_5": 10303.394987, "activity_10": 10196.230611, "activity_20": 10191.37646, "activity_30": 10198.437966}, "trend_signal": 0, "fair_value": 9963.14655, "relative_strength": 2.400775, "rate_of_change": 0.07454523063844587, "market_dynamics": -0.065444, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10448.726492, "high": 10562.713326, "low": 10439.22765, "close": 10524.716797, "volume": 26570}, "trend_line": 10209.040039, "activity_lines": {"activity_5": 10398.69974, "activity_10": 10265.4856, "activity_20": 10221.27507, "activity_30": 10219.29447}, "trend_signal": 1, "fair_value": 9970.535632, "relative_strength": 2.808148, "rate_of_change": 0.07449002560189696, "market_dynamics": 0.477492, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10557.965422, "high": 10709.944734, "low": 10538.967733, "close": 10705.195313, "volume": 33265}, "trend_line": 10223.921484, "activity_lines": {"activity_5": 10523.13444, "activity_10": 10360.9057, "activity_20": 10267.299154, "activity_30": 10251.304488}, "trend_signal": 1, "fair_value": 9980.076667, "relative_strength": 2.690861, "rate_of_change": 0.1457673291822898, "market_dynamics": 0.997902, "expectation": {"probability": 61.1973, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10705.19571, "high": 10804.93457, "low": 10671.949905, "close": 10747.94043, "volume": 39089}, "trend_line": 10246.401986, "activity_lines": {"activity_5": 10621.289128, "activity_10": 10451.66282, "activity_20": 10315.26828, "activity_30": 10285.112162}, "trend_signal": 1, "fair_value": 9989.921074, "relative_strength": 1.67686, "rate_of_change": 0.21988140299376677, "market_dynamics": 1.313897, "expectation": {"probability": 62.4866, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10766.938477, "high": 10862.347483, "low": 10747.940791, "close": 10843.265625, "volume": 9747}, "trend_line": 10270.160287, "activity_lines": {"activity_5": 10719.872656, "activity_10": 10548.525906, "activity_20": 10370.144829, "activity_30": 10323.619494}, "trend_signal": 1, "fair_value": 10000.722904, "relative_strength": 0.492868, "rate_of_change": 0.23186969467391189, "market_dynamics": 1.474394, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10843.26604, "high": 10843.26604, "low": 10733.545182, "close": 10762.167969, "volume": 137471}, "trend_line": 10291.848633, "activity_lines": {"activity_5": 10757.522071, "activity_10": 10615.094301, "activity_20": 10414.92148, "activity_30": 10355.361925}, "trend_signal": 1, "fair_value": 10010.240967, "relative_strength": 2.732274, "rate_of_change": 0.21117826201264037, "market_dynamics": 1.559285, "expectation": {"probability": 66.048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10790.790929, "high": 10871.888412, "low": 10743.086283, "close": 10828.954102, "volume": 24603}, "trend_line": 10314.496647, "activity_lines": {"activity_5": 10794.954362, "activity_10": 10678.95325, "activity_20": 10463.571024, "activity_30": 10390.01389}, "trend_signal": 1, "fair_value": 10020.348536, "relative_strength": 5.446774, "rate_of_change": 0.22005778366562118, "market_dynamics": 1.4345, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10848.036565, "high": 10948.216322, "low": 10824.183767, "close": 10843.265625, "volume": 46621}, "trend_line": 10337.146745, "activity_lines": {"activity_5": 10816.874675, "activity_10": 10731.4201, "activity_20": 10510.483845, "activity_30": 10424.128018}, "trend_signal": 1, "fair_value": 10030.384111, "relative_strength": 7.663785, "rate_of_change": 0.21959479725642178, "market_dynamics": 1.333162, "expectation": {"probability": 63.7833, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10900.51016, "high": 10972.067032, "low": 10871.887027, "close": 10933.90332, "volume": 32546}, "trend_line": 10359.65179, "activity_lines": {"activity_5": 10859.802865, "activity_10": 10786.802965, "activity_20": 10563.607287, "activity_30": 10462.628442}, "trend_signal": 1, "fair_value": 10041.269884, "relative_strength": 8.079302, "rate_of_change": 0.21771041424835536, "market_dynamics": 1.339143, "expectation": {"probability": 64.8199, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11015.002015, "high": 11034.084615, "low": 10886.19948, "close": 10995.920898, "volume": 168182}, "trend_line": 10388.023698, "activity_lines": {"activity_5": 10911.006055, "activity_10": 10841.531641, "activity_20": 10619.648317, "activity_30": 10503.678062}, "trend_signal": 1, "fair_value": 10052.634777, "relative_strength": 2.919137, "rate_of_change": 0.2738693208529259, "market_dynamics": 1.37843, "expectation": {"probability": 65.7989, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11034.08418, "high": 11034.08418, "low": 10919.593034, "close": 10967.297852, "volume": 19568}, "trend_line": 10412.275195, "activity_lines": {"activity_5": 10942.491211, "activity_10": 10879.034695, "activity_20": 10669.837482, "activity_30": 10541.050588}, "trend_signal": 1, "fair_value": 10063.395519, "relative_strength": 2.378526, "rate_of_change": 0.23345631185524165, "market_dynamics": 1.373112, "expectation": {"probability": 67.9353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10972.069422, "high": 11034.084918, "low": 10876.658638, "close": 11029.314453, "volume": 54061}, "trend_line": 10436.535807, "activity_lines": {"activity_5": 10980.973242, "activity_10": 10917.953178, "activity_20": 10722.197089, "activity_30": 10580.859572}, "trend_signal": 1, "fair_value": 10074.627135, "relative_strength": 1.805545, "rate_of_change": 0.23300010368195073, "market_dynamics": 1.443112, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11019.772591, "high": 11091.329905, "low": 10981.610565, "close": 11072.248047, "volume": 66193}, "trend_line": 10463.652344, "activity_lines": {"activity_5": 11020.409115, "activity_10": 10955.503267, "activity_20": 10774.501316, "activity_30": 10621.873265}, "trend_signal": 1, "fair_value": 10086.094042, "relative_strength": 1.447283, "rate_of_change": 0.2598231587708659, "market_dynamics": 1.547379, "expectation": {"probability": 65.7238, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11124.722743, "high": 11134.263672, "low": 11057.936567, "close": 11062.707031, "volume": 50287}, "trend_line": 10489.342741, "activity_lines": {"activity_5": 11041.399154, "activity_10": 10984.64494, "activity_20": 10820.892267, "activity_30": 10660.521955}, "trend_signal": 1, "fair_value": 10097.191917, "relative_strength": 2.261584, "rate_of_change": 0.24552036091615298, "market_dynamics": 1.465482, "expectation": {"probability": 67.9894, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11181.96862, "high": 11205.822137, "low": 11110.411437, "close": 11191.510742, "volume": 96872}, "trend_line": 10517.585091, "activity_lines": {"activity_5": 11096.736849, "activity_10": 11031.48244, "activity_20": 10875.111235, "activity_30": 10705.823116}, "trend_signal": 1, "fair_value": 10109.487634, "relative_strength": 1.952531, "rate_of_change": 0.26924804248800777, "market_dynamics": 1.630112, "expectation": {"probability": 64.9525, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11191.509024, "high": 11205.821792, "low": 11110.411133, "close": 11153.34668, "volume": 13620}, "trend_line": 10548.038216, "activity_lines": {"activity_5": 11126.313867, "activity_10": 11065.04929, "activity_20": 10919.96469, "activity_30": 10746.839993}, "trend_signal": 1, "fair_value": 10121.086068, "relative_strength": 2.091465, "rate_of_change": 0.28954484072640435, "market_dynamics": 1.46487, "expectation": {"probability": 67.3384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11153.344814, "high": 11315.542883, "low": 11139.033422, "close": 11306.001953, "volume": 29030}, "trend_line": 10585.637891, "activity_lines": {"activity_5": 11194.372721, "activity_10": 11119.259304, "activity_20": 10973.604078, "activity_30": 10795.740879}, "trend_signal": 1, "fair_value": 10134.107121, "relative_strength": 0.421532, "rate_of_change": 0.356461308065472, "market_dynamics": 1.328639, "expectation": {"probability": 64.1181, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11339.394272, "high": 11353.705968, "low": 11263.067512, "close": 11344.165039, "volume": 35199}, "trend_line": 10619.285319, "activity_lines": {"activity_5": 11256.706771, "activity_10": 11171.734464, "activity_20": 11024.941244, "activity_30": 10844.678115}, "trend_signal": 1, "fair_value": 10147.259925, "relative_strength": 0.797792, "rate_of_change": 0.31785923858785636, "market_dynamics": 1.255656, "expectation": {"probability": 64.8107, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11344.164496, "high": 11391.869141, "low": 11220.132097, "close": 11315.541016, "volume": 637065}, "trend_line": 10652.928516, "activity_lines": {"activity_5": 11291.37168, "activity_10": 11209.897994, "activity_20": 11067.614714, "activity_30": 10889.597837}, "trend_signal": 1, "fair_value": 10159.822087, "relative_strength": 1.704291, "rate_of_change": 0.31681225232554105, "market_dynamics": 1.176756, "expectation": {"probability": 67.4254, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11291.690387, "high": 11391.869141, "low": 11215.361633, "close": 11391.869141, "volume": 18681}, "trend_line": 10688.007813, "activity_lines": {"activity_5": 11334.623698, "activity_10": 11255.000497, "activity_20": 11112.615653, "activity_30": 10937.271426}, "trend_signal": 1, "fair_value": 10172.928971, "relative_strength": 3.490741, "rate_of_change": 0.32929252221408806, "market_dynamics": 1.230239, "expectation": {"probability": 64.159, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11368.016122, "high": 11368.016122, "low": 11129.493294, "close": 11143.804688, "volume": 32754}, "trend_line": 10720.042676, "activity_lines": {"activity_5": 11281.830339, "activity_10": 11247.801314, "activity_20": 11128.957468, "activity_30": 10966.677676}, "trend_signal": 1, "fair_value": 10183.148715, "relative_strength": 4.617043, "rate_of_change": 0.2997271667507056, "market_dynamics": 0.867048, "expectation": {"probability": 66.867, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11143.8046, "high": 11286.919143, "low": 11115.181901, "close": 11201.050781, "volume": 15595}, "trend_line": 10754.777279, "activity_lines": {"activity_5": 11248.755143, "activity_10": 11247.801296, "activity_20": 11147.32832, "activity_30": 10997.710457}, "trend_signal": 1, "fair_value": 10193.751862, "relative_strength": 2.54588, "rate_of_change": 0.32401552913370874, "market_dynamics": 0.501852, "expectation": {"probability": 63.4379, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11268.323788, "high": 11316.376524, "low": 11201.050213, "close": 11253.908203, "volume": 17645}, "trend_line": 10795.864876, "activity_lines": {"activity_5": 11240.295833, "activity_10": 11254.28924, "activity_20": 11167.512574, "activity_30": 11029.912452}, "trend_signal": 1, "fair_value": 10204.681308, "relative_strength": 2.187598, "rate_of_change": 0.38204042663187665, "market_dynamics": 0.041282, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11301.961027, "high": 11441.314351, "low": 11282.740005, "close": 11359.625, "volume": 24872}, "trend_line": 10836.835156, "activity_lines": {"activity_5": 11273.092578, "activity_10": 11276.695508, "activity_20": 11195.152176, "activity_30": 11066.284073}, "trend_signal": 1, "fair_value": 10216.466448, "relative_strength": 1.216529, "rate_of_change": 0.37949974801073594, "market_dynamics": -0.25037, "expectation": {"probability": 63.9413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11359.62468, "high": 11527.807916, "low": 11350.014168, "close": 11450.923828, "volume": 22692}, "trend_line": 10885.598145, "activity_lines": {"activity_5": 11333.383333, "activity_10": 11310.303054, "activity_20": 11228.574121, "activity_30": 11105.902697}, "trend_signal": 1, "fair_value": 10228.935715, "relative_strength": 2.066228, "rate_of_change": 0.4499744463954707, "market_dynamics": -0.129058, "expectation": {"probability": 64.5848, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11441.3125, "high": 11566.249869, "low": 11422.092205, "close": 11426.897461, "volume": 29138}, "trend_line": 10934.985156, "activity_lines": {"activity_5": 11381.72832, "activity_10": 11334.825568, "activity_20": 11256.81423, "activity_30": 11140.825233}, "trend_signal": 1, "fair_value": 10240.915332, "relative_strength": 3.103385, "rate_of_change": 0.453691293231188, "market_dynamics": -0.047306, "expectation": {"probability": 67.8806, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11426.896735, "high": 11532.611494, "low": 11354.817067, "close": 11441.3125, "volume": 43790}, "trend_line": 10981.053125, "activity_lines": {"activity_5": 11416.005469, "activity_10": 11356.995348, "activity_20": 11283.261821, "activity_30": 11173.491513}, "trend_signal": 1, "fair_value": 10252.800453, "relative_strength": 5.015454, "rate_of_change": 0.42128972598305114, "market_dynamics": 0.026399, "expectation": {"probability": 65.0062, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11532.612942, "high": 11580.665198, "low": 11474.949877, "close": 11571.054688, "volume": 31430}, "trend_line": 11030.179297, "activity_lines": {"activity_5": 11477.512565, "activity_10": 11400.294425, "activity_20": 11319.149819, "activity_30": 11211.55613}, "trend_signal": 1, "fair_value": 10265.724514, "relative_strength": 2.644438, "rate_of_change": 0.44737213672299964, "market_dynamics": 0.134324, "expectation": {"probability": 65.4579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11575.861635, "high": 11671.965571, "low": 11498.977539, "close": 11657.549805, "volume": 56227}, "trend_line": 11076.172721, "activity_lines": {"activity_5": 11546.708268, "activity_10": 11455.19462, "activity_20": 11359.809784, "activity_30": 11252.031647}, "trend_signal": 1, "fair_value": 10279.237381, "relative_strength": 1.900681, "rate_of_change": 0.4169780269347894, "market_dynamics": 0.2391, "expectation": {"probability": 66.1037, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11657.549875, "high": 11782.486056, "low": 11614.302575, "close": 11715.212891, "volume": 25374}, "trend_line": 11122.188412, "activity_lines": {"activity_5": 11615.263347, "activity_10": 11514.360671, "activity_20": 11402.515537, "activity_30": 11293.260045}, "trend_signal": 1, "fair_value": 10293.044837, "relative_strength": 1.33543, "rate_of_change": 0.41544757525092313, "market_dynamics": 0.438234, "expectation": {"probability": 66.7259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11715.214262, "high": 11748.849178, "low": 11657.551189, "close": 11686.380859, "volume": 62082}, "trend_line": 11164.235091, "activity_lines": {"activity_5": 11656.588477, "activity_10": 11562.405558, "activity_20": 11439.050181, "activity_30": 11329.659558}, "trend_signal": 1, "fair_value": 10306.314704, "relative_strength": 0.514024, "rate_of_change": 0.37804321813714076, "market_dynamics": 0.596009, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11686.379697, "high": 11849.759333, "low": 11609.49562, "close": 11777.681641, "volume": 120378}, "trend_line": 11206.000586, "activity_lines": {"activity_5": 11711.048307, "activity_10": 11617.185565, "activity_20": 11480.855934, "activity_30": 11369.236755}, "trend_signal": 1, "fair_value": 10320.195524, "relative_strength": -1.026015, "rate_of_change": 0.3741008198015171, "market_dynamics": 0.762767, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11830.538153, "high": 11902.61666, "low": 11777.680347, "close": 11873.785156, "volume": 42623}, "trend_line": 11244.953581, "activity_lines": {"activity_5": 11775.118034, "activity_10": 11678.954741, "activity_20": 11528.250749, "activity_30": 11412.31963}, "trend_signal": 1, "fair_value": 10334.715054, "relative_strength": -0.155859, "rate_of_change": 0.34760836126195477, "market_dynamics": 0.943758, "expectation": {"probability": 66.4174, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11936.253815, "high": 12041.971579, "low": 11849.758881, "close": 11873.785156, "volume": 66871}, "trend_line": 11282.481738, "activity_lines": {"activity_5": 11819.005729, "activity_10": 11729.453427, "activity_20": 11571.82872, "activity_30": 11452.889409}, "trend_signal": 1, "fair_value": 10348.965703, "relative_strength": 1.900797, "rate_of_change": 0.3337333207262854, "market_dynamics": 1.113118, "expectation": {"probability": 68.4804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11873.788, "high": 12003.527868, "low": 11763.264265, "close": 11816.12207, "volume": 66828}, "trend_line": 11314.910287, "activity_lines": {"activity_5": 11829.256706, "activity_10": 11760.119549, "activity_20": 11606.052693, "activity_30": 11487.317818}, "trend_signal": 1, "fair_value": 10362.425853, "relative_strength": 3.577835, "rate_of_change": 0.2874238997505231, "market_dynamics": 1.351326, "expectation": {"probability": 68.2493, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11878.590662, "high": 11936.567276, "low": 11801.143285, "close": 11834.999023, "volume": 153376}, "trend_line": 11350.671322, "activity_lines": {"activity_5": 11839.072721, "activity_10": 11787.577876, "activity_20": 11639.10013, "activity_30": 11520.87193}, "trend_signal": 1, "fair_value": 10375.812882, "relative_strength": 5.675099, "rate_of_change": 0.3160523070261223, "market_dynamics": 1.515299, "expectation": {"probability": 65.2291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11723.759061, "high": 11815.653212, "low": 11501.280695, "close": 11685.068359, "volume": 206890}, "trend_line": 11379.208464, "activity_lines": {"activity_5": 11789.003971, "activity_10": 11780.356054, "activity_20": 11654.622493, "activity_30": 11542.445932}, "trend_signal": 1, "fair_value": 10387.607976, "relative_strength": 7.61553, "rate_of_change": 0.25141369343228365, "market_dynamics": 1.300797, "expectation": {"probability": 67.7956, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11854.346745, "high": 11955.91369, "low": 11699.577632, "close": 11864.019531, "volume": 43142}, "trend_line": 11413.233594, "activity_lines": {"activity_5": 11804.75983, "activity_10": 11801.238885, "activity_20": 11685.382747, "activity_30": 11573.724065}, "trend_signal": 1, "fair_value": 10400.790222, "relative_strength": 4.707338, "rate_of_change": 0.29901139527976917, "market_dynamics": 1.003117, "expectation": {"probability": 64.6444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12013.951117, "high": 12013.951117, "low": 11772.124403, "close": 11796.308594, "volume": 26838}, "trend_line": 11441.980436, "activity_lines": {"activity_5": 11798.596419, "activity_10": 11804.484002, "activity_20": 11707.218843, "activity_30": 11598.438582}, "trend_signal": 1, "fair_value": 10413.139942, "relative_strength": 3.783, "rate_of_change": 0.251872896171273, "market_dynamics": 0.501197, "expectation": {"probability": 67.3708, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11960.749786, "high": 11989.769218, "low": 11781.798231, "close": 11839.836914, "volume": 23390}, "trend_line": 11470.11097, "activity_lines": {"activity_5": 11812.107552, "activity_10": 11813.120472, "activity_20": 11730.911123, "activity_30": 11624.106741}, "trend_signal": 1, "fair_value": 10425.654828, "relative_strength": 5.042243, "rate_of_change": 0.2458537152492637, "market_dynamics": -0.026583, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11897.875873, "high": 11926.893882, "low": 11738.270508, "close": 11738.270508, "volume": 26504}, "trend_line": 11495.810059, "activity_lines": {"activity_5": 11790.182227, "activity_10": 11801.024432, "activity_20": 11742.797233, "activity_30": 11641.407357}, "trend_signal": 1, "fair_value": 10437.068877, "relative_strength": 9.180395, "rate_of_change": 0.22405266232572232, "market_dynamics": -0.409332, "expectation": {"probability": 66.9002, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11757.616383, "high": 11970.422692, "low": 11656.047527, "close": 11868.855469, "volume": 177765}, "trend_line": 11523.794759, "activity_lines": {"activity_5": 11818.233789, "activity_10": 11811.727663, "activity_20": 11764.289216, "activity_30": 11665.474803}, "trend_signal": 1, "fair_value": 10449.411865, "relative_strength": 8.746964, "rate_of_change": 0.24343391075857096, "market_dynamics": -0.528621, "expectation": {"probability": 62.8526, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11989.771628, "high": 11989.771628, "low": 11810.819813, "close": 11946.240234, "volume": 37475}, "trend_line": 11552.927832, "activity_lines": {"activity_5": 11859.827799, "activity_10": 11834.843146, "activity_20": 11789.971154, "activity_30": 11692.729349}, "trend_signal": 1, "fair_value": 10462.20527, "relative_strength": 8.429039, "rate_of_change": 0.2528079821731148, "market_dynamics": -0.553917, "expectation": {"probability": 63.3596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12076.826666, "high": 12086.500282, "low": 11936.567165, "close": 11965.586914, "volume": 79645}, "trend_line": 11583.023828, "activity_lines": {"activity_5": 11902.389323, "activity_10": 11860.158842, "activity_20": 11814.198814, "activity_30": 11719.352516}, "trend_signal": 1, "fair_value": 10474.945793, "relative_strength": 6.103128, "rate_of_change": 0.26050535792873475, "market_dynamics": -0.53195, "expectation": {"probability": 63.9463, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11984.932729, "high": 12023.625493, "low": 11786.635446, "close": 11980.09668, "volume": 26772}, "trend_line": 11609.310026, "activity_lines": {"activity_5": 11938.502214, "activity_10": 11886.443555, "activity_20": 11836.922824, "activity_30": 11744.970119}, "trend_signal": 1, "fair_value": 10487.594119, "relative_strength": 9.29415, "rate_of_change": 0.22693726949311244, "market_dynamics": -0.372575, "expectation": {"probability": 64.5145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12042.971794, "high": 12081.664499, "low": 11955.914166, "close": 12062.318359, "volume": 85268}, "trend_line": 11639.609082, "activity_lines": {"activity_5": 11992.67168, "activity_10": 11924.696307, "activity_20": 11864.957599, "activity_30": 11774.196463}, "trend_signal": 1, "fair_value": 10500.716821, "relative_strength": 8.636817, "rate_of_change": 0.2609892916301179, "market_dynamics": -0.318093, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12076.827631, "high": 12188.068359, "low": 12076.827631, "close": 12163.884766, "volume": 93874}, "trend_line": 11668.205176, "activity_lines": {"activity_5": 12059.093425, "activity_10": 11977.282599, "activity_20": 11899.639551, "activity_30": 11808.020701}, "trend_signal": 1, "fair_value": 10514.462011, "relative_strength": 9.443766, "rate_of_change": 0.24567916154693611, "market_dynamics": -0.070533, "expectation": {"probability": 65.5988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12163.885568, "high": 12289.634117, "low": 12120.354655, "close": 12231.595703, "volume": 63002}, "trend_line": 11697.786198, "activity_lines": {"activity_5": 12128.416862, "activity_10": 12033.474219, "activity_20": 11937.329343, "activity_30": 11844.368477}, "trend_signal": 1, "fair_value": 10528.536877, "relative_strength": 10.296439, "rate_of_change": 0.2535181851348026, "market_dynamics": 0.174735, "expectation": {"probability": 66.2523, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12255.778925, "high": 12285.53974, "low": 12027.5628, "close": 12085.972656, "volume": 57232}, "trend_line": 11723.467253, "activity_lines": {"activity_5": 12130.175586, "activity_10": 12056.505717, "activity_20": 11958.004841, "activity_30": 11869.412765}, "trend_signal": 1, "fair_value": 10541.198957, "relative_strength": 10.48633, "rate_of_change": 0.21953773616063935, "market_dynamics": 0.289613, "expectation": {"probability": 68.7531, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12227.13171, "high": 12353.685172, "low": 12037.299649, "close": 12343.950195, "volume": 37309}, "trend_line": 11755.203288, "activity_lines": {"activity_5": 12209.901107, "activity_10": 12121.175604, "activity_20": 12001.209519, "activity_30": 11909.443922}, "trend_signal": 1, "fair_value": 10555.737273, "relative_strength": 11.702589, "rate_of_change": 0.27070519595539233, "market_dynamics": 0.521438, "expectation": {"probability": 65.7245, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12378.022386, "high": 12475.374599, "low": 12251.4701, "close": 12261.205078, "volume": 51535}, "trend_line": 11792.449967, "activity_lines": {"activity_5": 12237.788021, "activity_10": 12161.635227, "activity_20": 12033.539723, "activity_30": 11942.089199}, "trend_signal": 1, "fair_value": 10569.381016, "relative_strength": 17.101959, "rate_of_change": 0.31685269992754767, "market_dynamics": 0.662386, "expectation": {"probability": 68.3605, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12227.130933, "high": 12382.890625, "low": 12197.926003, "close": 12382.890625, "volume": 40907}, "trend_line": 11831.844629, "activity_lines": {"activity_5": 12292.977669, "activity_10": 12214.711594, "activity_20": 12074.721768, "activity_30": 11980.182145}, "trend_signal": 1, "fair_value": 10583.773949, "relative_strength": 13.864441, "rate_of_change": 0.33406681487087786, "market_dynamics": 0.771476, "expectation": {"probability": 65.2231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12339.082627, "high": 12582.457645, "low": 12339.082627, "close": 12528.915039, "volume": 137146}, "trend_line": 11874.344857, "activity_lines": {"activity_5": 12382.241732, "activity_10": 12284.991761, "activity_20": 12126.928953, "activity_30": 12025.154429}, "trend_signal": 1, "fair_value": 10599.090021, "relative_strength": 16.847871, "rate_of_change": 0.3592020461106479, "market_dynamics": 1.250201, "expectation": {"probability": 65.6142, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12528.916006, "high": 12733.349763, "low": 12528.916006, "close": 12699.277344, "volume": 97146}, "trend_line": 11918.999935, "activity_lines": {"activity_5": 12508.47194, "activity_10": 12375.652805, "activity_20": 12192.241453, "activity_30": 12078.37588}, "trend_signal": 1, "fair_value": 10615.497734, "relative_strength": 19.238806, "rate_of_change": 0.3760635095053293, "market_dynamics": 1.461239, "expectation": {"probability": 66.0691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12699.277112, "high": 12898.843605, "low": 12699.277112, "close": 12743.083984, "volume": 97560}, "trend_line": 11962.07194, "activity_lines": {"activity_5": 12608.417383, "activity_10": 12460.938867, "activity_20": 12257.795099, "activity_30": 12131.542593}, "trend_signal": 1, "fair_value": 10631.990651, "relative_strength": 15.995635, "rate_of_change": 0.3613726422929122, "market_dynamics": 1.67728, "expectation": {"probability": 66.5122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12772.288838, "high": 12772.288838, "low": 12470.505331, "close": 12494.842773, "volume": 98893}, "trend_line": 11997.670117, "activity_lines": {"activity_5": 12599.006836, "activity_10": 12487.217667, "activity_20": 12295.29262, "activity_30": 12165.914905}, "trend_signal": 1, "fair_value": 10646.320282, "relative_strength": 17.463374, "rate_of_change": 0.2975920658106312, "market_dynamics": 1.659472, "expectation": {"probability": 69.113, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12494.84314, "high": 12738.218461, "low": 12494.84314, "close": 12679.808594, "volume": 79419}, "trend_line": 12038.95332, "activity_lines": {"activity_5": 12635.675716, "activity_10": 12539.262535, "activity_20": 12347.263821, "activity_30": 12209.923839}, "trend_signal": 1, "fair_value": 10661.843094, "relative_strength": 18.558736, "rate_of_change": 0.34409349979964005, "market_dynamics": 1.459017, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12679.807544, "high": 12704.145747, "low": 12597.059193, "close": 12621.398438, "volume": 190868}, "trend_line": 12073.964779, "activity_lines": {"activity_5": 12633.080013, "activity_10": 12571.306942, "activity_20": 12388.935291, "activity_30": 12247.500943}, "trend_signal": 1, "fair_value": 10676.68821, "relative_strength": 15.719766, "rate_of_change": 0.2908181306911104, "market_dynamics": 1.316979, "expectation": {"probability": 68.7445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12704.144986, "high": 12704.144986, "low": 12592.191331, "close": 12650.601563, "volume": 96602}, "trend_line": 12107.066504, "activity_lines": {"activity_5": 12634.053125, "activity_10": 12601.573686, "activity_20": 12429.781445, "activity_30": 12284.703316}, "trend_signal": 1, "fair_value": 10691.529664, "relative_strength": 12.224763, "rate_of_change": 0.2741578727939773, "market_dynamics": 1.0451, "expectation": {"probability": 65.6237, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12640.866968, "high": 12679.807544, "low": 12528.914738, "close": 12665.205078, "volume": 112359}, "trend_line": 12138.73291, "activity_lines": {"activity_5": 12643.139128, "activity_10": 12624.229634, "activity_20": 12467.950349, "activity_30": 12320.712256}, "trend_signal": 1, "fair_value": 10706.258585, "relative_strength": 11.704571, "rate_of_change": 0.26155308546077743, "market_dynamics": 0.964729, "expectation": {"probability": 65.9786, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12684.67548, "high": 12826.521103, "low": 12611.661658, "close": 12718.776367, "volume": 164514}, "trend_line": 12173.146094, "activity_lines": {"activity_5": 12675.274154, "activity_10": 12650.784819, "activity_20": 12507.290955, "activity_30": 12358.134415}, "trend_signal": 1, "fair_value": 10721.166124, "relative_strength": 11.304198, "rate_of_change": 0.2834989801254231, "market_dynamics": 0.891295, "expectation": {"probability": 66.3922, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12797.13753, "high": 12841.214927, "low": 12797.13753, "close": 12826.522461, "volume": 26232}, "trend_line": 12208.107454, "activity_lines": {"activity_5": 12728.395638, "activity_10": 12688.610724, "activity_20": 12552.224019, "activity_30": 12400.287729}, "trend_signal": 1, "fair_value": 10736.646685, "relative_strength": 12.684938, "rate_of_change": 0.2872006934775324, "market_dynamics": 0.680769, "expectation": {"probability": 66.7958, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12826.522061, "high": 12860.804964, "low": 12718.777316, "close": 12811.830078, "volume": 180951}, "trend_line": 12239.375618, "activity_lines": {"activity_5": 12766.838737, "activity_10": 12715.699254, "activity_20": 12591.197489, "activity_30": 12439.237576}, "trend_signal": 1, "fair_value": 10751.79401, "relative_strength": 11.926889, "rate_of_change": 0.2561262187265079, "market_dynamics": 0.742121, "expectation": {"probability": 69.4157, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12821.62416, "high": 12870.597683, "low": 12787.341742, "close": 12865.700195, "volume": 89808}, "trend_line": 12272.439453, "activity_lines": {"activity_5": 12810.543099, "activity_10": 12747.438441, "activity_20": 12631.17959, "activity_30": 12479.645613}, "trend_signal": 1, "fair_value": 10767.11217, "relative_strength": 9.028462, "rate_of_change": 0.270143151349772, "market_dynamics": 0.658466, "expectation": {"probability": 66.4018, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12865.702121, "high": 12890.189812, "low": 12806.932507, "close": 12826.522461, "volume": 155853}, "trend_line": 12306.119466, "activity_lines": {"activity_5": 12826.848307, "activity_10": 12769.028533, "activity_20": 12663.144224, "activity_30": 12515.392904}, "trend_signal": 1, "fair_value": 10781.928072, "relative_strength": 5.790736, "rate_of_change": 0.2744361716265477, "market_dynamics": 0.562959, "expectation": {"probability": 69.0688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12811.828341, "high": 12904.881322, "low": 12718.777234, "close": 12826.522461, "volume": 164740}, "trend_line": 12339.170247, "activity_lines": {"activity_5": 12832.399023, "activity_10": 12789.101562, "activity_20": 12691.07826, "activity_30": 12548.96729}, "trend_signal": 1, "fair_value": 10796.532317, "relative_strength": 10.469989, "rate_of_change": 0.26857191734010355, "market_dynamics": 0.51569, "expectation": {"probability": 67.1161, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12826.522516, "high": 13899.070116, "low": 12679.595676, "close": 12684.493164, "volume": 113454}, "trend_line": 12372.484408, "activity_lines": {"activity_5": 12783.423568, "activity_10": 12777.320543, "activity_20": 12701.846629, "activity_30": 12571.246188}, "trend_signal": 1, "fair_value": 10809.922111, "relative_strength": 7.589642, "rate_of_change": 0.2699870439675622, "market_dynamics": 0.063545, "expectation": {"probability": 67.5109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12762.854822, "high": 12762.854822, "low": 12557.160129, "close": 12562.057617, "volume": 89757}, "trend_line": 12395.752344, "activity_lines": {"activity_5": 12703.104883, "activity_10": 12743.193342, "activity_20": 12698.475381, "activity_30": 12583.476718}, "trend_signal": 1, "fair_value": 10822.261093, "relative_strength": 6.115352, "rate_of_change": 0.18806195451703486, "market_dynamics": -0.281947, "expectation": {"probability": 67.4735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12571.852566, "high": 12777.547935, "low": 12566.955078, "close": 12728.571289, "volume": 83605}, "trend_line": 12426.827767, "activity_lines": {"activity_5": 12694.942253, "activity_10": 12740.420277, "activity_20": 12709.388951, "activity_30": 12604.948908}, "trend_signal": 1, "fair_value": 10835.591933, "relative_strength": 4.094191, "rate_of_change": 0.250694126000685, "market_dynamics": -0.641712, "expectation": {"probability": 64.3329, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12782.445451, "high": 13154.653697, "low": 12699.187281, "close": 12723.674805, "volume": 69938}, "trend_line": 12456.28903, "activity_lines": {"activity_5": 12694.289388, "activity_10": 12735.339311, "activity_20": 12716.776195, "activity_30": 12624.10033}, "trend_signal": 1, "fair_value": 10848.70362, "relative_strength": 7.142049, "rate_of_change": 0.23707790557969222, "market_dynamics": -0.881208, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12699.187859, "high": 12713.879124, "low": 12400.440348, "close": 12415.132813, "volume": 117331}, "trend_line": 12478.851107, "activity_lines": {"activity_5": 12597.645703, "activity_10": 12673.096715, "activity_20": 12692.970275, "activity_30": 12621.44509}, "trend_signal": 1, "fair_value": 10859.50658, "relative_strength": 8.080813, "rate_of_change": 0.1811300054587807, "market_dynamics": -0.939378, "expectation": {"probability": 65.8906, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12307.388087, "high": 12522.877253, "low": 12013.538734, "close": 12385.748047, "volume": 98413}, "trend_line": 12496.080859, "activity_lines": {"activity_5": 12518.633073, "activity_10": 12611.032227, "activity_20": 12665.632817, "activity_30": 12615.438441}, "trend_signal": 1, "fair_value": 10869.960289, "relative_strength": 8.895232, "rate_of_change": 0.1380716209550274, "market_dynamics": -0.950239, "expectation": {"probability": 64.9455, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12557.160084, "high": 12557.160084, "low": 12331.87481, "close": 12410.235352, "volume": 89843}, "trend_line": 12511.547363, "activity_lines": {"activity_5": 12467.699219, "activity_10": 12561.434056, "activity_20": 12640.613877, "activity_30": 12609.900021}, "trend_signal": 0, "fair_value": 10880.43835, "relative_strength": 6.577143, "rate_of_change": 0.12377083802927388, "market_dynamics": -0.986165, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12395.542345, "high": 12625.725586, "low": 12263.310438, "close": 12625.725586, "volume": 71115}, "trend_line": 12533.551986, "activity_lines": {"activity_5": 12498.716927, "activity_10": 12558.317649, "activity_20": 12636.682957, "activity_30": 12617.266358}, "trend_signal": 0, "fair_value": 10892.230832, "relative_strength": 5.429423, "rate_of_change": 0.1758745130524326, "market_dynamics": -1.054748, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12694.288598, "high": 12704.485835, "low": 12571.736171, "close": 12601.237305, "volume": 65282}, "trend_line": 12554.256673, "activity_lines": {"activity_5": 12528.428255, "activity_10": 12555.112003, "activity_20": 12630.770066, "activity_30": 12621.633153}, "trend_signal": 0, "fair_value": 10903.700674, "relative_strength": 4.363899, "rate_of_change": 0.16519408881956718, "market_dynamics": -1.067753, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12601.238095, "high": 12630.737677, "low": 12537.322334, "close": 12581.570313, "volume": 40408}, "trend_line": 12571.565072, "activity_lines": {"activity_5": 12559.74642, "activity_10": 12552.426634, "activity_20": 12623.659589, "activity_30": 12623.395323}, "trend_signal": 0, "fair_value": 10914.886471, "relative_strength": 3.192596, "rate_of_change": 0.13786876794724232, "market_dynamics": -1.083379, "expectation": {"probability": 64.9802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12591.403188, "high": 12817.567147, "low": 12591.403188, "close": 12704.485352, "volume": 78019}, "trend_line": 12589.585091, "activity_lines": {"activity_5": 12620.94043, "activity_10": 12576.543129, "activity_20": 12627.842318, "activity_30": 12631.970825}, "trend_signal": 0, "fair_value": 10926.73812, "relative_strength": 1.970592, "rate_of_change": 0.14333950384695118, "market_dynamics": -0.978001, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12724.153276, "high": 12807.734651, "low": 12561.904507, "close": 12576.654297, "volume": 66004}, "trend_line": 12601.087044, "activity_lines": {"activity_5": 12618.274935, "activity_10": 12577.05412, "activity_20": 12619.733152, "activity_30": 12631.13658}, "trend_signal": 0, "fair_value": 10937.592831, "relative_strength": 2.050665, "rate_of_change": 0.09136085833536742, "market_dynamics": -0.989665, "expectation": {"probability": 70.7109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12635.653481, "high": 12773.317728, "low": 12576.654321, "close": 12650.402344, "volume": 71715}, "trend_line": 12619.901367, "activity_lines": {"activity_5": 12629.097526, "activity_10": 12590.708452, "activity_20": 12618.860677, "activity_30": 12634.318213}, "trend_signal": 0, "fair_value": 10948.787665, "relative_strength": -1.507708, "rate_of_change": 0.14930714258464664, "market_dynamics": -0.897026, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12738.901612, "high": 12738.901612, "low": 12542.23812, "close": 12576.654297, "volume": 77551}, "trend_line": 12627.658171, "activity_lines": {"activity_5": 12613.692318, "activity_10": 12592.375302, "activity_20": 12610.965528, "activity_30": 12631.528079}, "trend_signal": 0, "fair_value": 10959.358227, "relative_strength": -6.149059, "rate_of_change": 0.061464854394838134, "market_dynamics": -0.799703, "expectation": {"probability": 62.2973, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12468.488594, "high": 12674.98705, "low": 12468.488594, "close": 12606.152344, "volume": 133294}, "trend_line": 12639.156413, "activity_lines": {"activity_5": 12609.758659, "activity_10": 12602.078534, "activity_20": 12606.301386, "activity_30": 12630.140606}, "trend_signal": 0, "fair_value": 10969.982705, "relative_strength": -8.659844, "rate_of_change": 0.09105601247908125, "market_dynamics": -0.620123, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12620.904483, "high": 12665.15285, "low": 12571.737515, "close": 12586.487305, "volume": 86103}, "trend_line": 12645.942969, "activity_lines": {"activity_5": 12597.631185, "activity_10": 12604.733221, "activity_20": 12600.300688, "activity_30": 12626.742599}, "trend_signal": 0, "fair_value": 10980.344914, "relative_strength": -12.626795, "rate_of_change": 0.053694691150580266, "market_dynamics": -0.406902, "expectation": {"probability": 62.1997, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12591.402556, "high": 12748.734745, "low": 12571.736171, "close": 12729.068359, "volume": 107128}, "trend_line": 12652.614746, "activity_lines": {"activity_5": 12640.897266, "activity_10": 12629.661932, "activity_20": 12609.022164, "activity_30": 12632.105528}, "trend_signal": 0, "fair_value": 11000.960149, "relative_strength": -12.618934, "rate_of_change": 0.052758240459842495, "market_dynamics": -0.145292, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12837.234678, "high": 12866.733163, "low": 12719.236165, "close": 12827.400391, "volume": 99689}, "trend_line": 12656.885514, "activity_lines": {"activity_5": 12706.779753, "activity_10": 12666.67223, "activity_20": 12627.502697, "activity_30": 12643.382021}, "trend_signal": 0, "fair_value": 11021.475041, "relative_strength": -11.926243, "rate_of_change": 0.03375403492270622, "market_dynamics": 0.205032, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12851.983584, "high": 12920.816778, "low": 12807.733609, "close": 12901.150391, "volume": 104601}, "trend_line": 12662.154395, "activity_lines": {"activity_5": 12785.445703, "activity_10": 12713.424805, "activity_20": 12653.189421, "activity_30": 12659.141045}, "trend_signal": 0, "fair_value": 11042.493145, "relative_strength": -14.776337, "rate_of_change": 0.04162857437694261, "market_dynamics": 0.476668, "expectation": {"probability": 60.6047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12901.148384, "high": 12989.648042, "low": 12822.482845, "close": 12984.731445, "volume": 91481}, "trend_line": 12678.484017, "activity_lines": {"activity_5": 12870.338932, "activity_10": 12769.92097, "activity_20": 12686.480874, "activity_30": 12679.952468}, "trend_signal": 1, "fair_value": 11062.890099, "relative_strength": -14.494911, "rate_of_change": 0.1289640095247086, "market_dynamics": 0.826408, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12979.816197, "high": 13019.14725, "low": 12935.566824, "close": 13004.397461, "volume": 319178}, "trend_line": 12689.303646, "activity_lines": {"activity_5": 12936.548893, "activity_10": 12822.662571, "activity_20": 12720.891904, "activity_30": 12700.979142}, "trend_signal": 1, "fair_value": 11082.652, "relative_strength": -14.490729, "rate_of_change": 0.0853385072339254, "market_dynamics": 1.145375, "expectation": {"probability": 62.6282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12999.482861, "high": 13097.98159, "low": 12974.60178, "close": 13004.212891, "volume": 152050}, "trend_line": 12702.064128, "activity_lines": {"activity_5": 12974.836654, "activity_10": 12869.917667, "activity_20": 12753.762003, "activity_30": 12721.295867}, "trend_signal": 1, "fair_value": 11102.077825, "relative_strength": -12.301256, "rate_of_change": 0.10056093191545716, "market_dynamics": 1.272885, "expectation": {"probability": 65.4002, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13004.212818, "high": 13078.240849, "low": 12910.4443, "close": 13073.305664, "volume": 93606}, "trend_line": 12716.154264, "activity_lines": {"activity_5": 13017.81237, "activity_10": 12921.961293, "activity_20": 12791.106864, "activity_30": 12745.246934}, "trend_signal": 1, "fair_value": 11121.976988, "relative_strength": -14.170322, "rate_of_change": 0.11092792366668101, "market_dynamics": 1.26083, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13068.370334, "high": 13127.592412, "low": 13043.694806, "close": 13122.657227, "volume": 68439}, "trend_line": 12731.402669, "activity_lines": {"activity_5": 13060.844922, "activity_10": 12975.288779, "activity_20": 12831.510282, "activity_30": 12771.472932}, "trend_signal": 1, "fair_value": 11141.400942, "relative_strength": -14.149354, "rate_of_change": 0.11991365222083984, "market_dynamics": 1.232325, "expectation": {"probability": 62.6975, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13122.657009, "high": 13186.814742, "low": 13058.499494, "close": 13078.240234, "volume": 129615}, "trend_line": 12743.384798, "activity_lines": {"activity_5": 13074.304688, "activity_10": 13010.613122, "activity_20": 12865.783594, "activity_30": 12793.849549}, "trend_signal": 1, "fair_value": 11161.575302, "relative_strength": -12.818196, "rate_of_change": 0.09411475947717499, "market_dynamics": 1.07645, "expectation": {"probability": 65.5065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14257.749647, "high": 14257.749647, "low": 13097.981157, "close": 13181.878906, "volume": 80217}, "trend_line": 12755.230013, "activity_lines": {"activity_5": 13116.076758, "activity_10": 13056.197443, "activity_20": 12906.769601, "activity_30": 12822.139491}, "trend_signal": 1, "fair_value": 11183.357804, "relative_strength": -12.500906, "rate_of_change": 0.09295187415089458, "market_dynamics": 1.092342, "expectation": {"probability": 62.4147, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13181.879303, "high": 13186.813729, "low": 13033.823894, "close": 13176.943359, "volume": 125038}, "trend_line": 12767.400456, "activity_lines": {"activity_5": 13144.371549, "activity_10": 13090.059091, "activity_20": 12943.494457, "activity_30": 12849.346804}, "trend_signal": 1, "fair_value": 11204.225768, "relative_strength": -12.877169, "rate_of_change": 0.09541531581629713, "market_dynamics": 1.153865, "expectation": {"probability": 65.264, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13176.943359, "high": 13300.323133, "low": 13167.07299, "close": 13285.517578, "volume": 133768}, "trend_line": 12781.394369, "activity_lines": {"activity_5": 13197.342383, "activity_10": 13135.518324, "activity_20": 12986.908724, "activity_30": 12882.773715}, "trend_signal": 1, "fair_value": 11226.642178, "relative_strength": -16.849546, "rate_of_change": 0.10960659570620622, "market_dynamics": 1.306794, "expectation": {"probability": 62.0775, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13359.545715, "high": 13527.342004, "low": 13196.684611, "close": 13364.480469, "volume": 195410}, "trend_line": 12799.326302, "activity_lines": {"activity_5": 13262.486719, "activity_10": 13187.005043, "activity_20": 13034.7014, "activity_30": 12920.392173}, "trend_signal": 1, "fair_value": 11251.330566, "relative_strength": -17.316189, "rate_of_change": 0.14029715758940953, "market_dynamics": 1.546193, "expectation": {"probability": 62.4215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13364.479996, "high": 13458.249124, "low": 13310.192965, "close": 13344.739258, "volume": 206030}, "trend_line": 12816.600195, "activity_lines": {"activity_5": 13304.929102, "activity_10": 13226.478267, "activity_20": 13076.979469, "activity_30": 12955.580106}, "trend_signal": 1, "fair_value": 11276.135974, "relative_strength": -15.796778, "rate_of_change": 0.13495939233381543, "market_dynamics": 1.737081, "expectation": {"probability": 65.3689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13364.480502, "high": 13448.379009, "low": 13246.036066, "close": 13379.286133, "volume": 112081}, "trend_line": 12839.759961, "activity_lines": {"activity_5": 13341.120508, "activity_10": 13265.687145, "activity_20": 13118.913579, "activity_30": 12991.882424}, "trend_signal": 1, "fair_value": 11301.010611, "relative_strength": -19.163305, "rate_of_change": 0.18070132209502734, "market_dynamics": 1.832532, "expectation": {"probability": 62.1585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13379.285924, "high": 13482.924805, "low": 13379.285924, "close": 13482.924805, "volume": 126911}, "trend_line": 12870.455534, "activity_lines": {"activity_5": 13398.697656, "activity_10": 13316.92326, "activity_20": 13167.504702, "activity_30": 13033.37693}, "trend_signal": 1, "fair_value": 11326.732272, "relative_strength": -19.620376, "rate_of_change": 0.2390665642756316, "market_dynamics": 1.846518, "expectation": {"probability": 62.4915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13423.702872, "high": 13502.666269, "low": 13043.693637, "close": 13428.637695, "volume": 394492}, "trend_line": 12893.791081, "activity_lines": {"activity_5": 13417.780339, "activity_10": 13349.585139, "activity_20": 13206.610049, "activity_30": 13069.388682}, "trend_signal": 1, "fair_value": 11353.110621, "relative_strength": -22.542026, "rate_of_change": 0.18131096400087035, "market_dynamics": 1.800556, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13433.573678, "high": 13626.045174, "low": 13433.573678, "close": 13616.174805, "volume": 290705}, "trend_line": 12923.541081, "activity_lines": {"activity_5": 13489.83405, "activity_10": 13409.884091, "activity_20": 13259.870192, "activity_30": 13115.994084}, "trend_signal": 1, "fair_value": 11379.381999, "relative_strength": -24.900131, "rate_of_change": 0.2307312086345104, "market_dynamics": 1.740558, "expectation": {"probability": 62.2347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13660.592665, "high": 13715.115602, "low": 13521.805142, "close": 13541.631836, "volume": 296877}, "trend_line": 12961.091048, "activity_lines": {"activity_5": 13520.260482, "activity_10": 13447.656729, "activity_20": 13301.080906, "activity_30": 13155.870907}, "trend_signal": 1, "fair_value": 11405.053742, "relative_strength": -27.888833, "rate_of_change": 0.29055478498231607, "market_dynamics": 1.720455, "expectation": {"probability": 65.245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13541.632262, "high": 13551.545609, "low": 13447.456246, "close": 13477.196289, "volume": 332463}, "trend_line": 12997.472656, "activity_lines": {"activity_5": 13516.082227, "activity_10": 13465.288512, "activity_20": 13331.700237, "activity_30": 13189.168019}, "trend_signal": 1, "fair_value": 11429.733993, "relative_strength": -24.996141, "rate_of_change": 0.28069865310925085, "market_dynamics": 1.649191, "expectation": {"probability": 64.6525, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13477.195409, "high": 13720.072402, "low": 13422.671711, "close": 13447.455078, "volume": 270297}, "trend_line": 13032.046647, "activity_lines": {"activity_5": 13495.462891, "activity_10": 13472.143395, "activity_20": 13355.245601, "activity_30": 13218.199143}, "trend_signal": 1, "fair_value": 11453.766908, "relative_strength": -25.699046, "rate_of_change": 0.2660054913371098, "market_dynamics": 1.364823, "expectation": {"probability": 63.9599, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13487.108398, "high": 13571.372345, "low": 13169.882107, "close": 13363.192383, "volume": 257515}, "trend_line": 13056.628874, "activity_lines": {"activity_5": 13449.120638, "activity_10": 13458.759393, "activity_20": 13367.345057, "activity_30": 13239.563384}, "trend_signal": 1, "fair_value": 11476.468112, "relative_strength": -22.64222, "rate_of_change": 0.18862905931709245, "market_dynamics": 0.867428, "expectation": {"probability": 63.2821, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13368.148303, "high": 13606.068853, "low": 13368.148303, "close": 13551.545898, "volume": 170891}, "trend_line": 13088.305827, "activity_lines": {"activity_5": 13469.925911, "activity_10": 13478.209215, "activity_20": 13394.831552, "activity_30": 13271.493515}, "trend_signal": 1, "fair_value": 11500.620274, "relative_strength": -22.46804, "rate_of_change": 0.2426120348957706, "market_dynamics": 0.457225, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13551.545706, "high": 13620.938999, "low": 13511.892317, "close": 13601.112305, "volume": 307925}, "trend_line": 13122.29056, "activity_lines": {"activity_5": 13511.561914, "activity_10": 13503.269922, "activity_20": 13423.941536, "activity_30": 13304.577804}, "trend_signal": 1, "fair_value": 11525.211952, "relative_strength": -24.855643, "rate_of_change": 0.2596572348568741, "market_dynamics": 0.196689, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13601.112305, "high": 13700.245845, "low": 13526.761912, "close": 13650.678711, "volume": 279011}, "trend_line": 13153.830339, "activity_lines": {"activity_5": 13565.754688, "activity_10": 13532.681374, "activity_20": 13454.836984, "activity_30": 13338.667362}, "trend_signal": 1, "fair_value": 11550.030029, "relative_strength": -25.199168, "rate_of_change": 0.2403526949490184, "market_dynamics": 0.126188, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13675.462408, "high": 13734.942589, "low": 13536.675973, "close": 13596.155273, "volume": 448930}, "trend_line": 13187.813704, "activity_lines": {"activity_5": 13590.207487, "activity_10": 13547.245064, "activity_20": 13477.462193, "activity_30": 13367.204454}, "trend_signal": 1, "fair_value": 11575.807724, "relative_strength": -22.160633, "rate_of_change": 0.2583533778692753, "market_dynamics": 0.268009, "expectation": {"probability": 63.6394, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13630.852017, "high": 13784.508766, "low": 13501.978901, "close": 13561.458984, "volume": 282097}, "trend_line": 13218.182259, "activity_lines": {"activity_5": 13593.18151, "activity_10": 13553.441601, "activity_20": 13493.964221, "activity_30": 13391.310601}, "trend_signal": 1, "fair_value": 11602.124136, "relative_strength": -23.739606, "rate_of_change": 0.23027740368206756, "market_dynamics": 0.189925, "expectation": {"probability": 63.0995, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13670.505609, "high": 13670.505609, "low": 13492.065102, "close": 13541.631836, "volume": 129550}, "trend_line": 13250.348177, "activity_lines": {"activity_5": 13576.328711, "activity_10": 13553.61827, "activity_20": 13506.253409, "activity_30": 13412.178316}, "trend_signal": 1, "fair_value": 11627.521885, "relative_strength": -26.364323, "rate_of_change": 0.24334600151317676, "market_dynamics": -0.095664, "expectation": {"probability": 62.5345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13541.631933, "high": 13769.639069, "low": 13541.631933, "close": 13695.289063, "volume": 259406}, "trend_line": 13286.652734, "activity_lines": {"activity_5": 13611.355925, "activity_10": 13583.087944, "activity_20": 13531.181501, "activity_30": 13440.88418}, "trend_signal": 1, "fair_value": 11652.595478, "relative_strength": -29.371495, "rate_of_change": 0.27398945684323267, "market_dynamics": -0.211408, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13829.119277, "high": 13858.859319, "low": 13710.159111, "close": 13799.378906, "volume": 418961}, "trend_line": 13327.082454, "activity_lines": {"activity_5": 13674.801302, "activity_10": 13628.689276, "activity_20": 13563.084584, "activity_30": 13473.963288}, "trend_signal": 1, "fair_value": 11678.427647, "relative_strength": -31.903455, "rate_of_change": 0.30428822675964196, "market_dynamics": -0.152136, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13829.118722, "high": 13829.118722, "low": 13591.199672, "close": 13695.289063, "volume": 411157}, "trend_line": 13359.289811, "activity_lines": {"activity_5": 13693.636719, "activity_10": 13649.507315, "activity_20": 13582.133873, "activity_30": 13497.718553}, "trend_signal": 1, "fair_value": 11703.135905, "relative_strength": -33.748933, "rate_of_change": 0.24166847553595197, "market_dynamics": -0.02735, "expectation": {"probability": 62.5169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13695.288645, "high": 13789.46544, "low": 13551.545116, "close": 13574.013672, "volume": 417077}, "trend_line": 13384.176921, "activity_lines": {"activity_5": 13665.438086, "activity_10": 13643.769212, "activity_20": 13587.164811, "activity_30": 13511.571705}, "trend_signal": 1, "fair_value": 11726.244735, "relative_strength": -36.544825, "rate_of_change": 0.18629066628607527, "market_dynamics": 0.041189, "expectation": {"probability": 61.5823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13574.01397, "high": 13743.626754, "low": 13534.104759, "close": 13588.979492, "volume": 368265}, "trend_line": 13407.104557, "activity_lines": {"activity_5": 13641.391081, "activity_10": 13636.919052, "activity_20": 13592.247275, "activity_30": 13524.784774}, "trend_signal": 1, "fair_value": 11749.601738, "relative_strength": -34.040393, "rate_of_change": 0.17130404159576298, "market_dynamics": -0.105994, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13668.797852, "high": 13833.421992, "low": 13603.945941, "close": 13623.900391, "volume": 419221}, "trend_line": 13428.410189, "activity_lines": {"activity_5": 13625.827865, "activity_10": 13635.737536, "activity_20": 13599.586496, "activity_30": 13538.771602}, "trend_signal": 1, "fair_value": 11773.030355, "relative_strength": -38.156777, "rate_of_change": 0.15891299951767507, "market_dynamics": -0.361439, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13623.899649, "high": 13743.626339, "low": 13623.899649, "close": 13723.671875, "volume": 139339}, "trend_line": 13452.386003, "activity_lines": {"activity_5": 13648.281055, "activity_10": 13652.28196, "activity_20": 13615.098424, "activity_30": 13557.820743}, "trend_signal": 1, "fair_value": 11797.463873, "relative_strength": -40.228169, "rate_of_change": 0.1785454395758587, "market_dynamics": -0.510152, "expectation": {"probability": 60.4379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13723.671939, "high": 13748.615582, "low": 13618.911101, "close": 13728.661133, "volume": 414423}, "trend_line": 13476.534277, "activity_lines": {"activity_5": 13677.444466, "activity_10": 13668.406374, "activity_20": 13629.445587, "activity_30": 13575.644945}, "trend_signal": 1, "fair_value": 11822.477395, "relative_strength": -43.591329, "rate_of_change": 0.1795092260556288, "market_dynamics": -0.348082, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13613.92277, "high": 13783.535585, "low": 13419.366663, "close": 13638.866211, "volume": 223057}, "trend_line": 13495.386296, "activity_lines": {"activity_5": 13674.451432, "activity_10": 13665.795242, "activity_20": 13634.07068, "activity_30": 13586.117973}, "trend_signal": 1, "fair_value": 11846.884847, "relative_strength": -36.560742, "rate_of_change": 0.13988773829020792, "market_dynamics": -0.430556, "expectation": {"probability": 62.6141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13579.002365, "high": 13798.501186, "low": 13394.423714, "close": 13603.945313, "volume": 208919}, "trend_line": 13511.429232, "activity_lines": {"activity_5": 13655.494597, "activity_10": 13655.42745, "activity_20": 13634.368885, "activity_30": 13593.121781}, "trend_signal": 1, "fair_value": 11870.764004, "relative_strength": -34.810641, "rate_of_change": 0.11887718993827479, "market_dynamics": -0.606603, "expectation": {"probability": 61.8908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13603.945627, "high": 13733.649812, "low": 13479.230386, "close": 13554.05957, "volume": 172554}, "trend_line": 13527.289876, "activity_lines": {"activity_5": 13618.911458, "activity_10": 13634.856552, "activity_20": 13629.974303, "activity_30": 13595.872125}, "trend_signal": 1, "fair_value": 11893.653596, "relative_strength": -37.572155, "rate_of_change": 0.11738687097910057, "market_dynamics": -0.788214, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13524.127763, "high": 13524.127763, "low": 13319.594661, "close": 13399.412109, "volume": 152714}, "trend_line": 13534.540983, "activity_lines": {"activity_5": 13535.435221, "activity_10": 13588.735742, "activity_20": 13610.792211, "activity_30": 13587.621946}, "trend_signal": 1, "fair_value": 11915.095177, "relative_strength": -33.545689, "rate_of_change": 0.05360354562124744, "market_dynamics": -1.12293, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13399.412506, "high": 13603.945093, "low": 13214.833853, "close": 13554.05957, "volume": 199343}, "trend_line": 13547.111523, "activity_lines": {"activity_5": 13525.125456, "activity_10": 13578.004776, "activity_20": 13606.70885, "activity_30": 13588.88121}, "trend_signal": 0, "fair_value": 11936.766965, "relative_strength": -31.110251, "rate_of_change": 0.09287747560695239, "market_dynamics": -1.129573, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13668.797303, "high": 13778.546924, "low": 13539.094031, "close": 13748.615234, "volume": 177873}, "trend_line": 13562.548112, "activity_lines": {"activity_5": 13591.307682, "activity_10": 13605.215376, "activity_20": 13620.646959, "activity_30": 13601.881449}, "trend_signal": 1, "fair_value": 11959.503243, "relative_strength": -34.926344, "rate_of_change": 0.11394745642857453, "market_dynamics": -0.956525, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13748.614919, "high": 13988.069022, "low": 13718.683247, "close": 13978.091797, "volume": 195514}, "trend_line": 13583.001823, "activity_lines": {"activity_5": 13726.665495, "activity_10": 13670.974414, "activity_20": 13654.604632, "activity_30": 13628.690719}, "trend_signal": 1, "fair_value": 11983.436505, "relative_strength": -36.470591, "rate_of_change": 0.15081023736168633, "market_dynamics": -0.617064, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14097.818443, "high": 14097.818443, "low": 13968.114522, "close": 14032.96582, "volume": 203329}, "trend_line": 13605.942708, "activity_lines": {"activity_5": 13855.371549, "activity_10": 13739.635778, "activity_20": 13691.757231, "activity_30": 13657.720655}, "trend_signal": 1, "fair_value": 12007.660638, "relative_strength": -38.080052, "rate_of_change": 0.16889407289303562, "market_dynamics": -0.184885, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14032.96582, "high": 14080.0, "low": 13975.0, "close": 14000.0, "volume": 237209}, "trend_line": 13626.633171, "activity_lines": {"activity_5": 13941.161914, "activity_10": 13794.865802, "activity_20": 13723.713783, "activity_30": 13683.143706}, "trend_signal": 1, "fair_value": 12032.038781, "relative_strength": -38.431533, "rate_of_change": 0.15206930856642117, "market_dynamics": 0.27849, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14000.0, "high": 14270.0, "low": 13935.0, "close": 14245.0, "volume": 245863}, "trend_line": 13652.035677, "activity_lines": {"activity_5": 14068.579753, "activity_10": 13889.617134, "activity_20": 13777.340234, "activity_30": 13723.03834}, "trend_signal": 1, "fair_value": 12057.348107, "relative_strength": -43.933301, "rate_of_change": 0.18641806586576057, "market_dynamics": 0.754733, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14245.0, "high": 14485.0, "low": 14245.0, "close": 14390.0, "volume": 299512}, "trend_line": 13684.081087, "activity_lines": {"activity_5": 14198.268229, "activity_10": 14001.344123, "activity_20": 13841.686472, "activity_30": 13770.648942}, "trend_signal": 1, "fair_value": 12083.830466, "relative_strength": -42.372507, "rate_of_change": 0.2347299022517829, "market_dynamics": 1.122212, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14390.0, "high": 14605.0, "low": 14245.0, "close": 14480.0, "volume": 252281}, "trend_line": 13712.87526, "activity_lines": {"activity_5": 14315.197721, "activity_10": 14115.77777, "activity_20": 13910.658705, "activity_30": 13821.998549}, "trend_signal": 1, "fair_value": 12112.077098, "relative_strength": -43.65407, "rate_of_change": 0.21042094691586527, "market_dynamics": 1.359672, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14480.0, "high": 14720.0, "low": 14480.0, "close": 14615.0, "volume": 260493}, "trend_line": 13748.654199, "activity_lines": {"activity_5": 14443.666667, "activity_10": 14238.828604, "activity_20": 13988.019661, "activity_30": 13880.200145}, "trend_signal": 1, "fair_value": 12140.823787, "relative_strength": -46.412172, "rate_of_change": 0.2609149308341321, "market_dynamics": 1.53527, "expectation": {"probability": 60.1428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3feaf1a-327c-4ed8-8582-0f7436e2ca1c/", "share_image": "https://sharemaestro.com/terminal/b3feaf1a-327c-4ed8-8582-0f7436e2ca1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}