{"ticker": {"uuid": "b400ee5a-b4f9-4598-9405-824cbd01b698", "symbol": "MTVA", "name": "MetaVia Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, MTVA fell 2.30%, moving from 1.74 to 1.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.73 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is negative at 40.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "-2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.73"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1.44, "high": 1.7998, "low": 1.44, "close": 1.7, "volume": 417130}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.545091, "activity_20": 1.682524, "activity_30": 1.673118}, "trend_signal": 0, "fair_value": 22.208386, "relative_strength": -67.734249, "rate_of_change": -1.4498314696785535, "market_dynamics": 0.206766, "expectation": {"probability": 40.2299, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 39.688, "high": 41.888, "low": 37.224, "close": 40.4536, "volume": 496409}, "trend_line": 50.871917, "activity_lines": {"activity_5": 43.80464, "activity_10": 45.3552, "activity_20": 44.604892, "activity_30": 47.102101}, "trend_signal": 0, "fair_value": 4971.26204, "relative_strength": -85.59564, "rate_of_change": -1.509498341358156, "market_dynamics": 0.739243, "expectation": {"probability": 39.3304, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.588, "high": 47.4936, "low": 36.08, "close": 47.4936, "volume": 608354}, "trend_line": 50.37237, "activity_lines": {"activity_5": 44.129067, "activity_10": 45.83136, "activity_20": 44.767232, "activity_30": 46.884145}, "trend_signal": 0, "fair_value": 4863.258794, "relative_strength": -80.315677, "rate_of_change": -0.981970072014402, "market_dynamics": 0.707085, "expectation": {"probability": 39.5355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.52, "high": 47.52, "low": 42.2576, "close": 45.408, "volume": 308713}, "trend_line": 50.206637, "activity_lines": {"activity_5": 44.22352, "activity_10": 45.77056, "activity_20": 44.772973, "activity_30": 46.563863}, "trend_signal": 0, "fair_value": 4766.242179, "relative_strength": -77.26162, "rate_of_change": -0.32901568856100266, "market_dynamics": 0.766769, "expectation": {"probability": 39.3355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.2488, "high": 45.32, "low": 40.4888, "close": 41.888, "volume": 204859}, "trend_line": 49.361837, "activity_lines": {"activity_5": 43.633333, "activity_10": 44.94256, "activity_20": 44.471134, "activity_30": 46.027177}, "trend_signal": 0, "fair_value": 4672.587615, "relative_strength": -75.277878, "rate_of_change": -1.6826460613165533, "market_dynamics": 0.831492, "expectation": {"probability": 39.1654, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.48, "high": 41.36, "low": 37.8576, "close": 40.5152, "volume": 311486}, "trend_line": 48.590664, "activity_lines": {"activity_5": 42.786187, "activity_10": 43.9256, "activity_20": 44.079996, "activity_30": 45.456426}, "trend_signal": 0, "fair_value": 4564.201174, "relative_strength": -72.343121, "rate_of_change": -1.5622858606335994, "market_dynamics": 0.806792, "expectation": {"probability": 38.6336, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.92, "high": 42.68, "low": 37.84, "close": 41.9672, "volume": 246206}, "trend_line": 47.96557, "activity_lines": {"activity_5": 42.39136, "activity_10": 43.26, "activity_20": 43.890838, "activity_30": 45.029106}, "trend_signal": 0, "fair_value": 4453.285579, "relative_strength": -64.160734, "rate_of_change": -1.2864487713112898, "market_dynamics": 0.685921, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.58, "high": 42.68, "low": 37.84, "close": 38.72, "volume": 210382}, "trend_line": 47.34957, "activity_lines": {"activity_5": 40.813227, "activity_10": 42.12048, "activity_20": 43.43349, "activity_30": 44.432617}, "trend_signal": 0, "fair_value": 4347.933784, "relative_strength": -57.98312, "rate_of_change": -1.284254518397258, "market_dynamics": 0.49925, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.72, "high": 39.6, "low": 35.2352, "close": 37.708, "volume": 199236}, "trend_line": 46.522957, "activity_lines": {"activity_5": 39.482667, "activity_10": 41.08336, "activity_20": 42.922754, "activity_30": 43.81058}, "trend_signal": 0, "fair_value": 4263.221656, "relative_strength": -48.326751, "rate_of_change": -1.7457666458217083, "market_dynamics": 0.24553, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.84, "high": 38.2712, "low": 35.376, "close": 36.96, "volume": 175484}, "trend_line": 45.686957, "activity_lines": {"activity_5": 38.416107, "activity_10": 40.18352, "activity_20": 42.372126, "activity_30": 43.193616}, "trend_signal": 0, "fair_value": 4176.473964, "relative_strength": -48.837466, "rate_of_change": -1.796962304008317, "market_dynamics": 0.055453, "expectation": {"probability": 37.9966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.72, "high": 40.48, "low": 36.08, "close": 37.8488, "volume": 357498}, "trend_line": 44.80725, "activity_lines": {"activity_5": 37.974347, "activity_10": 39.5896, "activity_20": 41.922907, "activity_30": 42.687928}, "trend_signal": 0, "fair_value": 4087.701199, "relative_strength": -47.431569, "rate_of_change": -1.9255101625612674, "market_dynamics": -0.113185, "expectation": {"probability": 38.4739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.48, "high": 40.48, "low": 36.212, "close": 38.5616, "volume": 198665}, "trend_line": 44.095037, "activity_lines": {"activity_5": 37.947947, "activity_10": 39.16512, "activity_20": 41.520579, "activity_30": 42.284983}, "trend_signal": 0, "fair_value": 3997.240697, "relative_strength": -45.818408, "rate_of_change": -1.5895039307255086, "market_dynamics": -0.222248, "expectation": {"probability": 38.4739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.004, "high": 38.984, "low": 36.96, "close": 37.84, "volume": 128012}, "trend_line": 43.479037, "activity_lines": {"activity_5": 37.908053, "activity_10": 38.64384, "activity_20": 41.049067, "activity_30": 41.881432}, "trend_signal": 0, "fair_value": 3905.760184, "relative_strength": -45.159002, "rate_of_change": -1.3969826128051546, "market_dynamics": -0.229914, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.84, "high": 40.7968, "low": 37.1712, "close": 39.5912, "volume": 176075}, "trend_line": 43.091541, "activity_lines": {"activity_5": 38.51056, "activity_10": 38.61648, "activity_20": 40.748987, "activity_30": 41.630604}, "trend_signal": 0, "fair_value": 3813.783205, "relative_strength": -40.259048, "rate_of_change": -0.8912248907444724, "market_dynamics": -0.109909, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.84, "high": 47.168, "low": 37.84, "close": 44.0176, "volume": 578524}, "trend_line": 42.872421, "activity_lines": {"activity_5": 40.462987, "activity_10": 39.49968, "activity_20": 40.864853, "activity_30": 41.69035}, "trend_signal": 0, "fair_value": 3722.00383, "relative_strength": -30.465815, "rate_of_change": -0.5084988722032397, "market_dynamics": 0.188971, "expectation": {"probability": 37.8387, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.2176, "high": 46.2176, "low": 40.5768, "close": 43.9824, "volume": 439736}, "trend_line": 42.54213, "activity_lines": {"activity_5": 41.933173, "activity_10": 40.33776, "activity_20": 40.983109, "activity_30": 41.761961}, "trend_signal": 0, "fair_value": 3619.054999, "relative_strength": -29.767211, "rate_of_change": -0.7704043585502264, "market_dynamics": 0.492435, "expectation": {"probability": 37.1806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.88, "high": 44.88, "low": 33.44, "close": 37.51, "volume": 1464568}, "trend_line": 42.106093, "activity_lines": {"activity_5": 40.836987, "activity_10": 39.936, "activity_20": 40.491314, "activity_30": 41.437308}, "trend_signal": 0, "fair_value": 3516.23391, "relative_strength": -39.328337, "rate_of_change": -1.0249533815067533, "market_dynamics": 0.621729, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.52, "high": 44.55, "low": 34.65, "close": 40.6626, "volume": 899231}, "trend_line": 41.869887, "activity_lines": {"activity_5": 40.861773, "activity_10": 40.18848, "activity_20": 40.351499, "activity_30": 41.344179}, "trend_signal": 0, "fair_value": 3427.648414, "relative_strength": -33.264918, "rate_of_change": -0.5609781938210292, "market_dynamics": 0.739585, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.03, "high": 47.52, "low": 40.92, "close": 42.6811, "volume": 260724}, "trend_line": 41.816243, "activity_lines": {"activity_5": 41.37122, "activity_10": 40.77264, "activity_20": 40.469681, "activity_30": 41.396515}, "trend_signal": 0, "fair_value": 3322.15278, "relative_strength": -26.505959, "rate_of_change": -0.12812071835779845, "market_dynamics": 0.693778, "expectation": {"probability": 37.7933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.01, "high": 44.0, "low": 35.2, "close": 37.1789, "volume": 123467}, "trend_line": 41.706207, "activity_lines": {"activity_5": 39.840607, "activity_10": 40.26598, "activity_20": 40.111736, "activity_30": 41.097332}, "trend_signal": 0, "fair_value": 3220.344952, "relative_strength": -36.719153, "rate_of_change": -0.26314176527049765, "market_dynamics": 0.531282, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.5, "high": 38.61, "low": 36.41, "close": 36.6289, "volume": 127595}, "trend_line": 41.812503, "activity_lines": {"activity_5": 38.582573, "activity_10": 39.65534, "activity_20": 39.738165, "activity_30": 40.769764}, "trend_signal": 0, "fair_value": 3133.764368, "relative_strength": -37.97427, "rate_of_change": 0.25486853791331443, "market_dynamics": 0.519014, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.4815, "high": 37.73, "low": 31.9, "close": 33.77, "volume": 118816}, "trend_line": 41.65601, "activity_lines": {"activity_5": 36.861807, "activity_10": 38.54708, "activity_20": 39.108562, "activity_30": 40.250892}, "trend_signal": 0, "fair_value": 3047.334689, "relative_strength": -41.874889, "rate_of_change": -0.3742732167935451, "market_dynamics": 0.352567, "expectation": {"probability": 38.2651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.1, "high": 70.62, "low": 33.0, "close": 56.43, "volume": 75260044}, "trend_line": 42.243117, "activity_lines": {"activity_5": 42.943707, "activity_10": 41.64594, "activity_20": 40.66888, "activity_30": 41.204053}, "trend_signal": 0, "fair_value": 2959.019496, "relative_strength": -2.636649, "rate_of_change": 1.4094172725616207, "market_dynamics": 0.532146, "expectation": {"probability": 37.6619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.12, "high": 57.64, "low": 45.98, "close": 50.16, "volume": 1201471}, "trend_line": 42.634717, "activity_lines": {"activity_5": 45.884447, "activity_10": 43.2668, "activity_20": 41.589502, "activity_30": 41.71482}, "trend_signal": 0, "fair_value": 2866.094881, "relative_strength": -13.823545, "rate_of_change": 0.9270149264790379, "market_dynamics": 0.787683, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.5, "high": 58.3, "low": 48.84, "close": 57.97, "volume": 413987}, "trend_line": 43.05961, "activity_lines": {"activity_5": 50.929927, "activity_10": 46.1155, "activity_20": 43.231304, "activity_30": 42.704193}, "trend_signal": 0, "fair_value": 2775.251099, "relative_strength": 2.188927, "rate_of_change": 0.9965892350123897, "market_dynamics": 1.10942, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.75, "high": 64.46, "low": 54.12, "close": 58.3, "volume": 332343}, "trend_line": 43.492277, "activity_lines": {"activity_5": 54.699333, "activity_10": 48.77052, "activity_20": 44.827954, "activity_30": 43.687444}, "trend_signal": 1, "fair_value": 2703.363278, "relative_strength": 1.909498, "rate_of_change": 1.0048093793696742, "market_dynamics": 1.502378, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.85, "high": 69.7389, "low": 52.36, "close": 68.64, "volume": 4002979}, "trend_line": 44.167823, "activity_lines": {"activity_5": 60.470667, "activity_10": 53.04522, "activity_20": 47.324677, "activity_30": 45.309878}, "trend_signal": 1, "fair_value": 2637.295586, "relative_strength": 18.860521, "rate_of_change": 1.5532550756080143, "market_dynamics": 1.532573, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.66, "high": 74.2489, "low": 58.85, "close": 58.96, "volume": 634867}, "trend_line": 44.317423, "activity_lines": {"activity_5": 60.690667, "activity_10": 54.99392, "activity_20": 48.772481, "activity_30": 46.264212}, "trend_signal": 1, "fair_value": 2562.704304, "relative_strength": 4.998873, "rate_of_change": 0.3387081133702232, "market_dynamics": 1.577281, "expectation": {"probability": 36.0113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.41, "high": 60.852, "low": 47.74, "close": 50.6, "volume": 488802}, "trend_line": 44.246143, "activity_lines": {"activity_5": 57.955333, "activity_10": 55.08994, "activity_20": 49.327714, "activity_30": 46.669539}, "trend_signal": 1, "fair_value": 2482.474817, "relative_strength": -7.669274, "rate_of_change": -0.1608396769821241, "market_dynamics": 1.497158, "expectation": {"probability": 36.0418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.04, "high": 52.03, "low": 45.21, "close": 49.06, "volume": 238924}, "trend_line": 44.38489, "activity_lines": {"activity_5": 54.677333, "activity_10": 54.76198, "activity_20": 49.67489, "activity_30": 46.980111}, "trend_signal": 1, "fair_value": 2406.635458, "relative_strength": -12.085307, "rate_of_change": 0.31357987519952235, "market_dynamics": 1.368867, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.06, "high": 50.6, "low": 44.77, "close": 44.99, "volume": 183231}, "trend_line": 44.54989, "activity_lines": {"activity_5": 50.636667, "activity_10": 53.478, "activity_20": 49.576827, "activity_30": 47.01915}, "trend_signal": 1, "fair_value": 2328.570009, "relative_strength": -17.749681, "rate_of_change": 0.37174813320478917, "market_dynamics": 1.148223, "expectation": {"probability": 34.7284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.32, "high": 47.63, "low": 41.25, "close": 42.68, "volume": 140900}, "trend_line": 44.624103, "activity_lines": {"activity_5": 46.713333, "activity_10": 51.622, "activity_20": 49.224759, "activity_30": 46.898512}, "trend_signal": 1, "fair_value": 2262.505137, "relative_strength": -20.105169, "rate_of_change": 0.1665840252355288, "market_dynamics": 0.836975, "expectation": {"probability": 37.0185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.8, "high": 43.67, "low": 38.17, "close": 39.71, "volume": 164259}, "trend_line": 44.36465, "activity_lines": {"activity_5": 43.530667, "activity_10": 49.064, "activity_20": 48.570222, "activity_30": 46.581473}, "trend_signal": 0, "fair_value": 2208.09815, "relative_strength": -23.936189, "rate_of_change": -0.5814189699230494, "market_dynamics": 0.502212, "expectation": {"probability": 37.534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.71, "high": 41.03, "low": 35.86, "close": 37.07, "volume": 90702}, "trend_line": 44.086717, "activity_lines": {"activity_5": 40.751333, "activity_10": 46.33, "activity_20": 47.655352, "activity_30": 46.11085}, "trend_signal": 0, "fair_value": 2147.920394, "relative_strength": -23.702426, "rate_of_change": -0.6264740057681, "market_dynamics": 0.14148, "expectation": {"probability": 36.9785, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.86, "high": 38.4989, "low": 32.89, "close": 34.54, "volume": 124073}, "trend_line": 43.841783, "activity_lines": {"activity_5": 38.030667, "activity_10": 43.374, "activity_20": 46.511536, "activity_30": 45.494933}, "trend_signal": 0, "fair_value": 2087.387958, "relative_strength": -30.515968, "rate_of_change": -0.5555732353579439, "market_dynamics": -0.19617, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.5289, "high": 41.7967, "low": 34.1, "close": 41.58, "volume": 151673}, "trend_line": 43.877277, "activity_lines": {"activity_5": 38.624667, "activity_10": 42.124, "activity_20": 46.083327, "activity_30": 45.349012}, "trend_signal": 0, "fair_value": 2037.731419, "relative_strength": -16.318431, "rate_of_change": 0.08095929857597241, "market_dynamics": -0.337314, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.47, "high": 44.6446, "low": 40.645, "close": 43.56, "volume": 121266}, "trend_line": 43.93037, "activity_lines": {"activity_5": 40.106, "activity_10": 41.538, "activity_20": 45.855129, "activity_30": 45.328542}, "trend_signal": 0, "fair_value": 1989.272189, "relative_strength": -12.783715, "rate_of_change": 0.12100340684314584, "market_dynamics": -0.434087, "expectation": {"probability": 39.2997, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.11, "high": 52.096, "low": 43.45, "close": 51.26, "volume": 98913}, "trend_line": 44.34837, "activity_lines": {"activity_5": 44.095333, "activity_10": 42.808, "activity_20": 46.331455, "activity_30": 45.801422}, "trend_signal": 0, "fair_value": 1941.708471, "relative_strength": 1.252495, "rate_of_change": 0.9515057578618145, "market_dynamics": -0.364491, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.82, "high": 51.7, "low": 42.46, "close": 45.43, "volume": 835517}, "trend_line": 44.60577, "activity_lines": {"activity_5": 45.371333, "activity_10": 43.158, "activity_20": 46.20208, "activity_30": 45.871204}, "trend_signal": 0, "fair_value": 1894.276612, "relative_strength": -10.756895, "rate_of_change": 0.580404646213597, "market_dynamics": -0.313586, "expectation": {"probability": 38.5164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.99, "high": 48.95, "low": 41.8, "close": 41.91, "volume": 78093}, "trend_line": 44.77077, "activity_lines": {"activity_5": 44.916667, "activity_10": 42.962, "activity_20": 45.724376, "activity_30": 45.697283}, "trend_signal": 0, "fair_value": 1842.591419, "relative_strength": -15.728837, "rate_of_change": 0.36990730123030974, "market_dynamics": -0.365682, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.45, "high": 45.65, "low": 42.02, "close": 43.23, "volume": 62927}, "trend_line": 44.950143, "activity_lines": {"activity_5": 44.410667, "activity_10": 43.136, "activity_20": 45.349857, "activity_30": 45.597879}, "trend_signal": 0, "fair_value": 1790.237765, "relative_strength": -14.894218, "rate_of_change": 0.4006475653646302, "market_dynamics": -0.362427, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.8, "high": 44.9889, "low": 41.8, "close": 41.91, "volume": 36003}, "trend_line": 45.061757, "activity_lines": {"activity_5": 43.354667, "activity_10": 43.102, "activity_20": 44.81819, "activity_30": 45.401741}, "trend_signal": 0, "fair_value": 1735.167958, "relative_strength": -19.960569, "rate_of_change": 0.24830621784674412, "market_dynamics": -0.470506, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.57, "high": 46.75, "low": 39.93, "close": 44.66, "volume": 158939}, "trend_line": 45.28909, "activity_lines": {"activity_5": 43.325333, "activity_10": 43.582, "activity_20": 44.509667, "activity_30": 45.375821}, "trend_signal": 0, "fair_value": 1680.45424, "relative_strength": -14.888698, "rate_of_change": 0.5044920907100927, "market_dynamics": -0.369504, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.52, "high": 58.3, "low": 36.52, "close": 53.24, "volume": 1435501}, "trend_line": 45.74405, "activity_lines": {"activity_5": 46.596, "activity_10": 45.532, "activity_20": 45.074333, "activity_30": 45.888783}, "trend_signal": 0, "fair_value": 1630.026291, "relative_strength": 1.414273, "rate_of_change": 1.00456864997729, "market_dynamics": -0.017073, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.89, "high": 55.33, "low": 46.75, "close": 49.83, "volume": 305288}, "trend_line": 45.937797, "activity_lines": {"activity_5": 48.209333, "activity_10": 46.568, "activity_20": 45.299571, "activity_30": 46.152392}, "trend_signal": 0, "fair_value": 1578.561099, "relative_strength": -8.241797, "rate_of_change": 0.42354579448037916, "market_dynamics": 0.338777, "expectation": {"probability": 36.5197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.05, "high": 55.88, "low": 46.86, "close": 55.0, "volume": 217698}, "trend_line": 46.30505, "activity_lines": {"activity_5": 51.018, "activity_10": 48.266, "activity_20": 46.055952, "activity_30": 46.737051}, "trend_signal": 0, "fair_value": 1532.713663, "relative_strength": 1.390168, "rate_of_change": 0.7994571441899969, "market_dynamics": 0.779085, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.76, "high": 56.76, "low": 48.62, "close": 49.61, "volume": 156014}, "trend_line": 46.708383, "activity_lines": {"activity_5": 51.245333, "activity_10": 48.74, "activity_20": 46.314714, "activity_30": 46.950273}, "trend_signal": 0, "fair_value": 1481.07783, "relative_strength": -4.496117, "rate_of_change": 0.8710345847807018, "market_dynamics": 1.023388, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.92, "high": 51.92, "low": 44.0, "close": 45.65, "volume": 138245}, "trend_line": 46.87463, "activity_lines": {"activity_5": 49.639333, "activity_10": 48.384, "activity_20": 46.286952, "activity_30": 46.881991}, "trend_signal": 0, "fair_value": 1425.693535, "relative_strength": -9.465565, "rate_of_change": 0.35592540208468704, "market_dynamics": 0.97966, "expectation": {"probability": 37.3056, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.65, "high": 47.993, "low": 40.5361, "close": 43.835, "volume": 147263}, "trend_line": 46.913093, "activity_lines": {"activity_5": 47.362333, "activity_10": 47.8, "activity_20": 46.149714, "activity_30": 46.685885}, "trend_signal": 0, "fair_value": 1363.359144, "relative_strength": -9.780857, "rate_of_change": 0.08205504768784336, "market_dynamics": 0.86776, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.05, "high": 44.2486, "low": 38.5, "close": 39.6, "volume": 181759}, "trend_line": 46.993797, "activity_lines": {"activity_5": 44.300667, "activity_10": 46.475, "activity_20": 45.641357, "activity_30": 46.214073}, "trend_signal": 0, "fair_value": 1303.705298, "relative_strength": -17.895718, "rate_of_change": 0.1720287340679013, "market_dynamics": 0.512466, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.69, "high": 46.09, "low": 38.5, "close": 40.26, "volume": 135846}, "trend_line": 47.114833, "activity_lines": {"activity_5": 42.141, "activity_10": 45.312, "activity_20": 45.240905, "activity_30": 45.779634}, "trend_signal": 0, "fair_value": 1247.94799, "relative_strength": -19.940232, "rate_of_change": 0.25755739635168573, "market_dynamics": 0.167662, "expectation": {"probability": 37.3623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.25, "high": 43.45, "low": 36.3, "close": 37.4, "volume": 121381}, "trend_line": 47.235833, "activity_lines": {"activity_5": 40.010667, "activity_10": 43.683, "activity_20": 44.590595, "activity_30": 45.152871}, "trend_signal": 0, "fair_value": 1181.34158, "relative_strength": -25.773666, "rate_of_change": 0.2568193333084768, "market_dynamics": -0.202087, "expectation": {"probability": 37.9338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.4, "high": 41.47, "low": 36.63, "close": 40.59, "volume": 86550}, "trend_line": 46.707833, "activity_lines": {"activity_5": 39.757667, "activity_10": 42.716, "activity_20": 44.269238, "activity_30": 44.724108}, "trend_signal": 0, "fair_value": 1110.86331, "relative_strength": -18.489931, "rate_of_change": -1.1177954668439924, "market_dynamics": -0.429042, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.14, "high": 41.14, "low": 35.4211, "close": 38.5, "volume": 117319}, "trend_line": 46.319167, "activity_lines": {"activity_5": 39.145333, "activity_10": 41.443, "activity_20": 43.744643, "activity_30": 44.19457}, "trend_signal": 0, "fair_value": 1040.540874, "relative_strength": -17.578097, "rate_of_change": -0.8321216700419406, "market_dynamics": -0.526314, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.15, "high": 47.52, "low": 38.5, "close": 39.71, "volume": 313773}, "trend_line": 45.7105, "activity_lines": {"activity_5": 39.292, "activity_10": 40.658, "activity_20": 43.328476, "activity_30": 43.768172}, "trend_signal": 0, "fair_value": 968.872349, "relative_strength": -19.07488, "rate_of_change": -1.314071559188439, "market_dynamics": -0.548025, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.1896, "high": 41.25, "low": 33.825, "close": 35.09, "volume": 274519}, "trend_line": 44.936833, "activity_lines": {"activity_5": 37.891333, "activity_10": 39.217, "activity_20": 42.44769, "activity_30": 43.082978}, "trend_signal": 0, "fair_value": 904.451131, "relative_strength": -28.815363, "rate_of_change": -1.6925367256976038, "market_dynamics": -0.552179, "expectation": {"probability": 38.2563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.97, "high": 38.06, "low": 34.65, "close": 36.52, "volume": 224637}, "trend_line": 43.866167, "activity_lines": {"activity_5": 37.312, "activity_10": 38.398, "activity_20": 41.734, "activity_30": 42.539957}, "trend_signal": 0, "fair_value": 862.377541, "relative_strength": -26.080085, "rate_of_change": -2.3826022630477826, "market_dynamics": -0.632599, "expectation": {"probability": 39.0612, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.18, "high": 38.5, "low": 28.16, "close": 30.03, "volume": 567089}, "trend_line": 42.901833, "activity_lines": {"activity_5": 34.628, "activity_10": 36.637, "activity_20": 40.435738, "activity_30": 41.647301}, "trend_signal": 0, "fair_value": 829.739272, "relative_strength": -38.704208, "rate_of_change": -2.1983548277650833, "market_dynamics": -0.718402, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.15, "high": 30.8, "low": 22.88, "close": 28.16, "volume": 179821}, "trend_line": 42.153833, "activity_lines": {"activity_5": 32.024667, "activity_10": 34.82, "activity_20": 39.060476, "activity_30": 40.696215}, "trend_signal": 0, "fair_value": 797.765939, "relative_strength": -42.581228, "rate_of_change": -1.7435152479382516, "market_dynamics": -0.918816, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.39, "high": 35.9689, "low": 26.84, "close": 33.33, "volume": 273395}, "trend_line": 41.6295, "activity_lines": {"activity_5": 31.834, "activity_10": 34.228, "activity_20": 38.259833, "activity_30": 40.126935}, "trend_signal": 0, "fair_value": 766.6719, "relative_strength": -31.629456, "rate_of_change": -1.2438560450718648, "market_dynamics": -0.944427, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.44, "high": 34.6489, "low": 29.92, "close": 30.58, "volume": 82128}, "trend_line": 41.149167, "activity_lines": {"activity_5": 31.152, "activity_10": 33.25, "activity_20": 37.238143, "activity_30": 39.414065}, "trend_signal": 0, "fair_value": 736.91408, "relative_strength": -36.783756, "rate_of_change": -1.153828414946136, "market_dynamics": -1.068178, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.23, "high": 33.0, "low": 27.83, "close": 29.37, "volume": 163093}, "trend_line": 40.7055, "activity_lines": {"activity_5": 30.367333, "activity_10": 32.228, "activity_20": 36.161452, "activity_30": 38.654118}, "trend_signal": 0, "fair_value": 703.257887, "relative_strength": -37.800814, "rate_of_change": -1.0781919352097646, "market_dynamics": -1.140154, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.5, "high": 32.8691, "low": 26.51, "close": 30.8, "volume": 190267}, "trend_line": 40.4085, "activity_lines": {"activity_5": 30.536, "activity_10": 31.612, "activity_20": 35.280667, "activity_30": 38.015054}, "trend_signal": 0, "fair_value": 672.824554, "relative_strength": -37.656012, "rate_of_change": -0.7296311309282631, "market_dynamics": -1.065406, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.45, "high": 32.45, "low": 23.98, "close": 24.42, "volume": 269129}, "trend_line": 39.986833, "activity_lines": {"activity_5": 28.526667, "activity_10": 30.014, "activity_20": 33.858262, "activity_30": 36.983538}, "trend_signal": 0, "fair_value": 646.0734, "relative_strength": -48.28925, "rate_of_change": -1.0435106475122793, "market_dynamics": -1.080055, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.41, "high": 27.5, "low": 24.75, "close": 26.07, "volume": 111197}, "trend_line": 39.7045, "activity_lines": {"activity_5": 27.316667, "activity_10": 28.972, "activity_20": 32.730238, "activity_30": 36.085677}, "trend_signal": 0, "fair_value": 616.117439, "relative_strength": -45.28971, "rate_of_change": -0.7060649189196708, "market_dynamics": -1.034916, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.5, "high": 29.15, "low": 25.3, "close": 28.05, "volume": 71564}, "trend_line": 39.2535, "activity_lines": {"activity_5": 27.250667, "activity_10": 28.538, "activity_20": 31.903929, "activity_30": 35.333774}, "trend_signal": 0, "fair_value": 592.9434, "relative_strength": -41.022437, "rate_of_change": -1.1358913977005138, "market_dynamics": -0.943166, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.63, "high": 29.15, "low": 22.44, "close": 25.41, "volume": 138813}, "trend_line": 38.6485, "activity_lines": {"activity_5": 26.473333, "activity_10": 27.752, "activity_20": 30.954524, "activity_30": 34.440645}, "trend_signal": 0, "fair_value": 569.583208, "relative_strength": -47.572394, "rate_of_change": -1.5412638363458135, "market_dynamics": -0.988102, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.64, "high": 27.5, "low": 23.98, "close": 24.09, "volume": 128891}, "trend_line": 37.742833, "activity_lines": {"activity_5": 25.52, "activity_10": 26.928, "activity_20": 29.994643, "activity_30": 33.501387}, "trend_signal": 0, "fair_value": 545.706862, "relative_strength": -50.008624, "rate_of_change": -2.3433432086626937, "market_dynamics": -1.019221, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.3, "high": 27.5253, "low": 17.05, "close": 17.6, "volume": 5225013}, "trend_line": 36.815167, "activity_lines": {"activity_5": 22.850667, "activity_10": 25.032, "activity_20": 28.519333, "activity_30": 32.201849}, "trend_signal": 0, "fair_value": 520.181221, "relative_strength": -62.173339, "rate_of_change": -2.4578600127870507, "market_dynamics": -0.966619, "expectation": {"probability": 38.2268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.26, "high": 21.2465, "low": 16.61, "close": 19.36, "volume": 272919}, "trend_line": 36.0635, "activity_lines": {"activity_5": 21.222667, "activity_10": 23.648, "activity_20": 27.336571, "activity_30": 31.07571}, "trend_signal": 0, "fair_value": 499.659169, "relative_strength": -58.204967, "rate_of_change": -2.041731876430181, "market_dynamics": -0.996624, "expectation": {"probability": 38.813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.68, "high": 24.09, "low": 19.36, "close": 23.54, "volume": 473330}, "trend_line": 35.407167, "activity_lines": {"activity_5": 21.435333, "activity_10": 23.278, "activity_20": 26.648286, "activity_30": 30.267742}, "trend_signal": 0, "fair_value": 474.594682, "relative_strength": -48.08345, "rate_of_change": -1.819937055471589, "market_dynamics": -0.841945, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.42, "high": 30.25, "low": 22.0, "close": 22.66, "volume": 655896}, "trend_line": 34.7655, "activity_lines": {"activity_5": 21.655333, "activity_10": 22.876, "activity_20": 25.95581, "activity_30": 29.445344}, "trend_signal": 0, "fair_value": 452.570708, "relative_strength": -48.372361, "rate_of_change": -1.8122517398807936, "market_dynamics": -0.6523, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.65, "high": 23.87, "low": 20.46, "close": 21.395, "volume": 190544}, "trend_line": 33.99, "activity_lines": {"activity_5": 21.637, "activity_10": 22.366, "activity_20": 25.213048, "activity_30": 28.582731}, "trend_signal": 0, "fair_value": 433.754009, "relative_strength": -52.119363, "rate_of_change": -2.230659705742765, "market_dynamics": -0.54224, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.01, "high": 22.0, "low": 19.91, "close": 21.12, "volume": 138991}, "trend_line": 32.919333, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.977, "activity_20": 24.5355, "activity_30": 27.752409}, "trend_signal": 0, "fair_value": 416.797086, "relative_strength": -53.013973, "rate_of_change": -3.1499470432480146, "market_dynamics": -0.452477, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.45, "high": 23.54, "low": 19.25, "close": 19.91, "volume": 139351}, "trend_line": 31.922, "activity_lines": {"activity_5": 21.138333, "activity_10": 21.428, "activity_20": 23.825476, "activity_30": 26.913097}, "trend_signal": 0, "fair_value": 400.555022, "relative_strength": -54.103798, "rate_of_change": -3.0296269976065466, "market_dynamics": -0.460627, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.14, "high": 20.526, "low": 18.7, "close": 19.03, "volume": 81912}, "trend_line": 30.723, "activity_lines": {"activity_5": 20.24, "activity_10": 20.831, "activity_20": 23.125929, "activity_30": 26.081355}, "trend_signal": 0, "fair_value": 385.527471, "relative_strength": -55.368244, "rate_of_change": -3.7560303239145463, "market_dynamics": -0.50437, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.58, "high": 21.34, "low": 17.8332, "close": 18.414, "volume": 80737}, "trend_line": 29.683133, "activity_lines": {"activity_5": 19.437, "activity_10": 20.286, "activity_20": 22.44419, "activity_30": 25.287226}, "trend_signal": 0, "fair_value": 371.325201, "relative_strength": -57.008912, "rate_of_change": -3.3846531914201003, "market_dynamics": -0.545582, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.26, "high": 19.4337, "low": 16.61, "close": 17.6418, "volume": 134607}, "trend_line": 28.749527, "activity_lines": {"activity_5": 18.659667, "activity_10": 19.7278, "activity_20": 21.775129, "activity_30": 24.510366}, "trend_signal": 0, "fair_value": 358.314444, "relative_strength": -56.815703, "rate_of_change": -3.145240766869188, "market_dynamics": -0.479144, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.04, "high": 18.37, "low": 14.19, "close": 16.06, "volume": 146281}, "trend_line": 27.823693, "activity_lines": {"activity_5": 17.60528, "activity_10": 18.99924, "activity_20": 21.01441, "activity_30": 23.691686}, "trend_signal": 0, "fair_value": 345.386623, "relative_strength": -58.019841, "rate_of_change": -3.22034515559161, "market_dynamics": -0.545536, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.06, "high": 18.48, "low": 15.18, "close": 17.05, "volume": 125396}, "trend_line": 27.072027, "activity_lines": {"activity_5": 17.218227, "activity_10": 18.47868, "activity_20": 20.405597, "activity_30": 22.996609}, "trend_signal": 0, "fair_value": 332.705456, "relative_strength": -52.73508, "rate_of_change": -2.701532107905303, "market_dynamics": -0.577523, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.995, "high": 18.205, "low": 15.51, "close": 16.28, "volume": 109696}, "trend_line": 26.272693, "activity_lines": {"activity_5": 16.765173, "activity_10": 17.86012, "activity_20": 19.800974, "activity_30": 22.30035}, "trend_signal": 0, "fair_value": 318.594431, "relative_strength": -52.694453, "rate_of_change": -2.9526196911668205, "market_dynamics": -0.543013, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.16, "high": 18.0246, "low": 16.28, "close": 17.05, "volume": 95244}, "trend_line": 25.59436, "activity_lines": {"activity_5": 16.75212, "activity_10": 17.51356, "activity_20": 19.33778, "activity_30": 21.705337}, "trend_signal": 0, "fair_value": 302.203726, "relative_strength": -49.565366, "rate_of_change": -2.581893679494517, "market_dynamics": -0.476045, "expectation": {"probability": 38.813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.83, "high": 17.8992, "low": 16.5836, "close": 17.325, "volume": 125785}, "trend_line": 24.81886, "activity_lines": {"activity_5": 16.921667, "activity_10": 17.319, "activity_20": 18.959443, "activity_30": 21.17183}, "trend_signal": 0, "fair_value": 287.085706, "relative_strength": -46.579597, "rate_of_change": -3.029964414034971, "market_dynamics": -0.195253, "expectation": {"probability": 39.5375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.72, "high": 18.15, "low": 15.6607, "close": 16.06, "volume": 175879}, "trend_line": 24.07086, "activity_lines": {"activity_5": 16.690667, "activity_10": 16.96844, "activity_20": 18.524796, "activity_30": 20.606742}, "trend_signal": 0, "fair_value": 272.380963, "relative_strength": -44.135051, "rate_of_change": -3.0138370577858975, "market_dynamics": -0.063845, "expectation": {"probability": 39.7264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.62, "high": 16.83, "low": 13.86, "close": 15.95, "volume": 255960}, "trend_line": 23.27886, "activity_lines": {"activity_5": 16.423, "activity_10": 16.68988, "activity_20": 18.119483, "activity_30": 20.082816}, "trend_signal": 0, "fair_value": 257.771976, "relative_strength": -47.560799, "rate_of_change": -3.2902854322612405, "market_dynamics": -0.069573, "expectation": {"probability": 39.7264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.95, "high": 23.1, "low": 7.117, "close": 8.129, "volume": 26044397}, "trend_line": 22.38016, "activity_lines": {"activity_5": 13.621667, "activity_10": 15.06132, "activity_20": 17.017503, "activity_30": 19.105406}, "trend_signal": 0, "fair_value": 244.410008, "relative_strength": -72.079585, "rate_of_change": -3.860584238231604, "market_dynamics": -0.225983, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0212, "high": 9.46, "low": 7.37, "close": 9.0486, "volume": 1981917}, "trend_line": 21.464447, "activity_lines": {"activity_5": 11.670267, "activity_10": 13.79816, "activity_20": 16.097966, "activity_30": 18.245305}, "trend_signal": 0, "fair_value": 233.586473, "relative_strength": -70.256413, "rate_of_change": -4.091628478080587, "market_dynamics": -0.575903, "expectation": {"probability": 40.0663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.1289, "high": 9.1289, "low": 8.085, "close": 8.5679, "volume": 561287}, "trend_line": 20.749043, "activity_lines": {"activity_5": 10.09206, "activity_10": 12.61788, "activity_20": 15.210559, "activity_30": 17.41327}, "trend_signal": 0, "fair_value": 223.318319, "relative_strength": -72.119841, "rate_of_change": -3.3329719605634356, "market_dynamics": -0.848006, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.3545, "high": 8.8, "low": 7.26, "close": 8.019, "volume": 1202786}, "trend_line": 20.077677, "activity_lines": {"activity_5": 8.914693, "activity_10": 11.50278, "activity_20": 14.344791, "activity_30": 16.591977}, "trend_signal": 0, "fair_value": 214.752492, "relative_strength": -73.181508, "rate_of_change": -3.235648024826972, "market_dynamics": -1.016718, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.931, "high": 8.057511, "low": 7.15, "close": 7.5295, "volume": 729619}, "trend_line": 19.21766, "activity_lines": {"activity_5": 8.110227, "activity_10": 10.44488, "activity_20": 13.478028, "activity_30": 15.782417}, "trend_signal": 0, "fair_value": 206.225835, "relative_strength": -75.676871, "rate_of_change": -4.283448727659094, "market_dynamics": -1.138248, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.48, "high": 9.6305, "low": 7.3535, "close": 8.6878, "volume": 9433398}, "trend_line": 18.48792, "activity_lines": {"activity_5": 8.253227, "activity_10": 9.77068, "activity_20": 12.777914, "activity_30": 15.103071}, "trend_signal": 0, "fair_value": 198.984295, "relative_strength": -70.467208, "rate_of_change": -3.7972365001774393, "market_dynamics": -1.010902, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.58, "high": 8.854989, "low": 6.9586, "close": 7.1522, "volume": 1082881}, "trend_line": 17.747327, "activity_lines": {"activity_5": 7.847107, "activity_10": 8.95532, "activity_20": 12.002278, "activity_30": 14.371734}, "trend_signal": 0, "fair_value": 191.502758, "relative_strength": -75.498831, "rate_of_change": -4.005821098317174, "market_dynamics": -0.941893, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.3953, "high": 7.843, "low": 7.15, "close": 7.6142, "volume": 503734}, "trend_line": 16.974467, "activity_lines": {"activity_5": 7.721413, "activity_10": 8.40392, "activity_20": 11.344489, "activity_30": 13.717984}, "trend_signal": 0, "fair_value": 183.69249, "relative_strength": -73.733449, "rate_of_change": -4.354796640643394, "market_dynamics": -0.804684, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.7209, "high": 8.7978, "low": 7.6142, "close": 8.0531, "volume": 1108754}, "trend_line": 16.428903, "activity_lines": {"activity_5": 7.8056, "activity_10": 8.10888, "activity_20": 10.794122, "activity_30": 13.142412}, "trend_signal": 0, "fair_value": 176.59242, "relative_strength": -71.33052, "rate_of_change": -3.214027279914017, "market_dynamics": -0.622864, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.14, "high": 8.3237, "low": 7.4371, "close": 7.4371, "volume": 379292}, "trend_line": 15.807807, "activity_lines": {"activity_5": 7.68218, "activity_10": 7.84742, "activity_20": 10.247312, "activity_30": 12.562296}, "trend_signal": 0, "fair_value": 168.948555, "relative_strength": -72.735439, "rate_of_change": -3.780508047311485, "market_dynamics": -0.573778, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.4129, "high": 7.799, "low": 6.93, "close": 6.93, "volume": 460766}, "trend_line": 15.103807, "activity_lines": {"activity_5": 7.395887, "activity_10": 7.64854, "activity_20": 9.711601, "activity_30": 11.989534}, "trend_signal": 0, "fair_value": 161.039132, "relative_strength": -74.675994, "rate_of_change": -4.453495668311238, "market_dynamics": -0.430501, "expectation": {"probability": 39.7299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.161, "high": 7.425, "low": 6.8783, "close": 7.1269, "volume": 225762}, "trend_line": 14.49437, "activity_lines": {"activity_5": 7.292413, "activity_10": 7.50726, "activity_20": 9.252262, "activity_30": 11.474895}, "trend_signal": 0, "fair_value": 151.726356, "relative_strength": -73.434896, "rate_of_change": -4.034989324214748, "market_dynamics": -0.294942, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.1291, "high": 8.14, "low": 6.6165, "close": 7.898, "volume": 377761}, "trend_line": 13.954637, "activity_lines": {"activity_5": 7.44766, "activity_10": 7.54112, "activity_20": 8.92011, "activity_30": 11.049323}, "trend_signal": 0, "fair_value": 142.298369, "relative_strength": -69.258049, "rate_of_change": -3.7237423910111302, "market_dynamics": -0.074978, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8661, "high": 7.969489, "low": 7.2061, "close": 7.4129, "volume": 236318}, "trend_line": 13.615067, "activity_lines": {"activity_5": 7.422287, "activity_10": 7.49896, "activity_20": 8.588156, "activity_30": 10.627275}, "trend_signal": 0, "fair_value": 134.00281, "relative_strength": -70.3817, "rate_of_change": -2.43338468782814, "market_dynamics": 0.142083, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.7, "high": 8.195, "low": 7.315, "close": 7.75555, "volume": 279466}, "trend_line": 13.228252, "activity_lines": {"activity_5": 7.55381, "activity_10": 7.53012, "activity_20": 8.330012, "activity_30": 10.249242}, "trend_signal": 0, "fair_value": 126.921141, "relative_strength": -68.117191, "rate_of_change": -2.841080400118489, "market_dynamics": 0.443221, "expectation": {"probability": 38.2502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.7, "high": 7.777, "low": 6.6, "close": 6.699, "volume": 292605}, "trend_line": 12.666885, "activity_lines": {"activity_5": 7.31192, "activity_10": 7.36507, "activity_20": 8.015504, "activity_30": 9.828}, "trend_signal": 0, "fair_value": 120.651775, "relative_strength": -70.710009, "rate_of_change": -4.243697504401934, "market_dynamics": 0.619264, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0785, "high": 7.2732, "low": 6.1105, "close": 6.9289, "volume": 2733787}, "trend_line": 12.142515, "activity_lines": {"activity_5": 7.162063, "activity_10": 7.27798, "activity_20": 7.768514, "activity_30": 9.457807}, "trend_signal": 0, "fair_value": 113.942191, "relative_strength": -69.717955, "rate_of_change": -4.139691802680778, "market_dynamics": 0.739622, "expectation": {"probability": 38.2502, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1588, "high": 7.299589, "low": 6.71, "close": 7.04, "volume": 159709}, "trend_line": 11.664015, "activity_lines": {"activity_5": 7.06244, "activity_10": 7.21515, "activity_20": 7.580302, "activity_30": 9.128613}, "trend_signal": 0, "fair_value": 107.536243, "relative_strength": -68.26181, "rate_of_change": -3.940699270291207, "market_dynamics": 0.794637, "expectation": {"probability": 38.9437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.04, "high": 7.26, "low": 6.6715, "close": 7.15, "volume": 252553}, "trend_line": 11.198348, "activity_lines": {"activity_5": 7.056683, "activity_10": 7.18276, "activity_20": 7.451541, "activity_30": 8.837386}, "trend_signal": 0, "fair_value": 100.81623, "relative_strength": -66.354275, "rate_of_change": -3.9923388301541096, "market_dynamics": 0.776701, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.095, "high": 7.238, "low": 6.798, "close": 6.9762, "volume": 111855}, "trend_line": 10.767222, "activity_lines": {"activity_5": 7.01052, "activity_10": 7.13519, "activity_20": 7.348657, "activity_30": 8.564989}, "trend_signal": 0, "fair_value": 95.685872, "relative_strength": -65.780468, "rate_of_change": -3.8499071470184623, "market_dynamics": 0.767068, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82, "high": 7.7, "low": 6.82, "close": 7.5889, "volume": 270556}, "trend_line": 10.385852, "activity_lines": {"activity_5": 7.220547, "activity_10": 7.2074, "activity_20": 7.346858, "activity_30": 8.359936}, "trend_signal": 0, "fair_value": 91.062057, "relative_strength": -61.631479, "rate_of_change": -3.541953532675377, "market_dynamics": 0.795536, "expectation": {"probability": 39.7978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.81, "high": 7.81, "low": 7.2666, "close": 7.6549, "volume": 204047}, "trend_line": 10.027215, "activity_lines": {"activity_5": 7.393247, "activity_10": 7.27963, "activity_20": 7.353916, "activity_30": 8.183746}, "trend_signal": 0, "fair_value": 81.002409, "relative_strength": -60.424211, "rate_of_change": -3.4531302776122734, "market_dynamics": 0.890505, "expectation": {"probability": 39.8508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.557, "high": 19.0289, "low": 7.4998, "close": 11.44, "volume": 95972355}, "trend_line": 9.820488, "activity_lines": {"activity_5": 8.779247, "activity_10": 8.03046, "activity_20": 7.728097, "activity_30": 8.274893}, "trend_signal": 0, "fair_value": 72.309589, "relative_strength": -40.222898, "rate_of_change": -2.06165919450217, "market_dynamics": 1.13214, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.67, "high": 12.1, "low": 10.45, "close": 10.6711, "volume": 1261611}, "trend_line": 9.640858, "activity_lines": {"activity_5": 9.615613, "activity_10": 8.57709, "activity_20": 8.015373, "activity_30": 8.329771}, "trend_signal": 0, "fair_value": 64.655429, "relative_strength": -41.981244, "rate_of_change": -1.8291351712867987, "market_dynamics": 1.397856, "expectation": {"probability": 40.0682, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.67, "high": 11.44, "low": 9.9066, "close": 11.33, "volume": 556012}, "trend_line": 9.450192, "activity_lines": {"activity_5": 10.436873, "activity_10": 9.18428, "activity_20": 8.352771, "activity_30": 8.438748}, "trend_signal": 0, "fair_value": 58.190109, "relative_strength": -37.452683, "rate_of_change": -1.9776870481859627, "market_dynamics": 1.552697, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.55, "high": 12.8667, "low": 10.564411, "close": 10.7558, "volume": 741605}, "trend_line": 9.266052, "activity_lines": {"activity_5": 10.77648, "activity_10": 9.62208, "activity_20": 8.617387, "activity_30": 8.522981}, "trend_signal": 0, "fair_value": 51.066748, "relative_strength": -37.682884, "rate_of_change": -1.948531839353098, "market_dynamics": 1.689308, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.22, "high": 12.21, "low": 9.9, "close": 10.6997, "volume": 445166}, "trend_line": 9.054375, "activity_lines": {"activity_5": 10.88626, "activity_10": 9.97592, "activity_20": 8.866812, "activity_30": 8.615474}, "trend_signal": 0, "fair_value": 45.409695, "relative_strength": -37.432376, "rate_of_change": -2.284435701418467, "market_dynamics": 1.663648, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.8416, "high": 11.4004, "low": 10.36915, "close": 10.78, "volume": 190179}, "trend_line": 8.836208, "activity_lines": {"activity_5": 10.81982, "activity_10": 10.2758, "activity_20": 9.106992, "activity_30": 8.726805}, "trend_signal": 0, "fair_value": 40.7629, "relative_strength": -36.381221, "rate_of_change": -2.4095202595430507, "market_dynamics": 1.666797, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.7789, "high": 11.11, "low": 10.45, "close": 10.9175, "volume": 181506}, "trend_line": 8.664792, "activity_lines": {"activity_5": 10.843213, "activity_10": 10.53268, "activity_20": 9.345191, "activity_30": 8.861082}, "trend_signal": 1, "fair_value": 39.360577, "relative_strength": -34.822824, "rate_of_change": -1.9399271723798142, "market_dynamics": 1.666254, "expectation": {"probability": 37.1459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.89, "high": 14.85, "low": 8.283, "close": 9.9902, "volume": 64565416}, "trend_line": 8.466132, "activity_lines": {"activity_5": 10.54108, "activity_10": 10.55246, "activity_20": 9.481437, "activity_30": 8.946592}, "trend_signal": 1, "fair_value": 38.651796, "relative_strength": -36.456067, "rate_of_change": -2.292726703653132, "market_dynamics": 1.703483, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.24, "high": 9.24, "low": 6.82, "close": 7.6923, "volume": 3921139}, "trend_line": 8.451575, "activity_lines": {"activity_5": 9.5623, "activity_10": 10.09964, "activity_20": 9.386677, "activity_30": 8.896668}, "trend_signal": 1, "fair_value": 37.962131, "relative_strength": -49.618423, "rate_of_change": -0.17194392905756645, "market_dynamics": 1.426706, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.92, "high": 9.295, "low": 7.2831, "close": 7.6395, "volume": 1017094}, "trend_line": 8.404605, "activity_lines": {"activity_5": 8.770153, "activity_10": 9.63534, "activity_20": 9.283259, "activity_30": 8.844276}, "trend_signal": 1, "fair_value": 37.148025, "relative_strength": -46.784589, "rate_of_change": -0.5557544008069497, "market_dynamics": 1.04516, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.59, "high": 8.789, "low": 7.59, "close": 8.558, "volume": 756275}, "trend_line": 8.404275, "activity_lines": {"activity_5": 8.488187, "activity_10": 9.33832, "activity_20": 9.264876, "activity_30": 8.854172}, "trend_signal": 1, "fair_value": 36.317243, "relative_strength": -41.268907, "rate_of_change": -0.003926418909632772, "market_dynamics": 0.653808, "expectation": {"probability": 36.1168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.525, "high": 8.5756, "low": 6.05, "close": 8.1819, "volume": 1839848}, "trend_line": 8.409705, "activity_lines": {"activity_5": 8.228987, "activity_10": 9.025318, "activity_20": 9.207531, "activity_30": 8.839825}, "trend_signal": 0, "fair_value": 35.37123, "relative_strength": -42.751106, "rate_of_change": 0.06460997528044346, "market_dynamics": 0.1611, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.27, "high": 13.42, "low": 8.01, "close": 9.31, "volume": 3077019}, "trend_line": 8.469055, "activity_lines": {"activity_5": 8.528193, "activity_10": 8.962684, "activity_20": 9.253962, "activity_30": 8.897909}, "trend_signal": 1, "fair_value": 34.612961, "relative_strength": -31.850634, "rate_of_change": 0.7057322462559653, "market_dynamics": 0.011716, "expectation": {"probability": 36.4505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.37, "high": 9.37, "low": 7.81, "close": 8.62, "volume": 214618}, "trend_line": 8.466795, "activity_lines": {"activity_5": 8.642747, "activity_10": 8.811322, "activity_20": 9.227277, "activity_30": 8.907647}, "trend_signal": 1, "fair_value": 34.209489, "relative_strength": -36.140992, "rate_of_change": -0.026685385795717265, "market_dynamics": -0.093727, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.62, "high": 10.0, "low": 8.4, "close": 9.19, "volume": 121658}, "trend_line": 8.534722, "activity_lines": {"activity_5": 8.885453, "activity_10": 8.802429, "activity_20": 9.24573, "activity_30": 8.954306}, "trend_signal": 1, "fair_value": 33.863656, "relative_strength": -31.395486, "rate_of_change": 0.8022752411036403, "market_dynamics": -0.223214, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.19, "high": 9.56, "low": 8.01, "close": 9.56, "volume": 111207}, "trend_line": 8.599582, "activity_lines": {"activity_5": 9.148127, "activity_10": 8.888258, "activity_20": 9.288653, "activity_30": 9.020453}, "trend_signal": 1, "fair_value": 33.526173, "relative_strength": -25.372654, "rate_of_change": 0.7599544542868469, "market_dynamics": -0.244637, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.61, "high": 9.61, "low": 8.0101, "close": 8.155, "volume": 171563}, "trend_line": 8.602978, "activity_lines": {"activity_5": 8.875667, "activity_10": 8.740815, "activity_20": 9.185768, "activity_30": 8.99177}, "trend_signal": 1, "fair_value": 33.144203, "relative_strength": -35.831503, "rate_of_change": 0.03949029150487081, "market_dynamics": -0.389284, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.17, "high": 8.3066, "low": 2.95, "close": 3.11, "volume": 2797564}, "trend_line": 8.458742, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.726325, "activity_20": 8.59762, "activity_30": 8.637384}, "trend_signal": 0, "fair_value": 32.704395, "relative_strength": -74.43873, "rate_of_change": -1.676582225364279, "market_dynamics": -0.600731, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.74, "close": 2.83, "volume": 1372523}, "trend_line": 8.322075, "activity_lines": {"activity_5": 5.291, "activity_10": 6.786022, "activity_20": 8.001216, "activity_30": 8.27424}, "trend_signal": 0, "fair_value": 32.265782, "relative_strength": -75.955666, "rate_of_change": -1.6156894252124128, "market_dynamics": -0.805587, "expectation": {"probability": 43.4556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.32, "close": 2.43, "volume": 1342081}, "trend_line": 8.165512, "activity_lines": {"activity_5": 3.911333, "activity_10": 5.861396, "activity_20": 7.389379, "activity_30": 7.894106}, "trend_signal": 0, "fair_value": 31.823308, "relative_strength": -78.575997, "rate_of_change": -1.881297633102324, "market_dynamics": -1.069509, "expectation": {"probability": 42.6853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.58, "high": 2.8699, "low": 1.6608, "close": 1.82, "volume": 2175081}, "trend_line": 7.962912, "activity_lines": {"activity_5": 2.779, "activity_10": 4.92058, "activity_20": 6.744326, "activity_30": 7.484718}, "trend_signal": 0, "fair_value": 31.425718, "relative_strength": -83.031468, "rate_of_change": -2.481167133181599, "market_dynamics": -1.237589, "expectation": {"probability": 42.6853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.54, "close": 1.64, "volume": 2948554}, "trend_line": 7.770482, "activity_lines": {"activity_5": 2.102667, "activity_10": 4.069545, "activity_20": 6.12794, "activity_30": 7.076788}, "trend_signal": 0, "fair_value": 31.035718, "relative_strength": -83.95808, "rate_of_change": -2.416578256798516, "market_dynamics": -1.242644, "expectation": {"probability": 42.6853, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.43, "close": 1.55, "volume": 791644}, "trend_line": 7.56363, "activity_lines": {"activity_5": 1.830667, "activity_10": 3.321091, "activity_20": 5.545989, "activity_30": 6.675467}, "trend_signal": 0, "fair_value": 30.722706, "relative_strength": -84.461867, "rate_of_change": -2.662022767699616, "market_dynamics": -1.222465, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.7283, "low": 1.5, "close": 1.51, "volume": 516883}, "trend_line": 7.390663, "activity_lines": {"activity_5": 1.649333, "activity_10": 2.706455, "activity_20": 5.006799, "activity_30": 6.28491}, "trend_signal": 0, "fair_value": 30.301411, "relative_strength": -84.284999, "rate_of_change": -2.286825241319312, "market_dynamics": -1.171414, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.51, "high": 1.6794, "low": 1.5, "close": 1.55, "volume": 563323}, "trend_line": 7.211367, "activity_lines": {"activity_5": 1.569333, "activity_10": 2.228364, "activity_20": 4.515446, "activity_30": 5.908093}, "trend_signal": 0, "fair_value": 29.903331, "relative_strength": -82.99934, "rate_of_change": -2.425979915469017, "market_dynamics": -1.134223, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.34, "close": 1.61, "volume": 632594}, "trend_line": 7.030367, "activity_lines": {"activity_5": 1.568, "activity_10": 1.900091, "activity_20": 4.073377, "activity_30": 5.546714}, "trend_signal": 0, "fair_value": 29.524421, "relative_strength": -81.424048, "rate_of_change": -2.509926342675391, "market_dynamics": -1.10199, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.62, "high": 1.6359, "low": 1.36, "close": 1.41, "volume": 1213432}, "trend_line": 6.839033, "activity_lines": {"activity_5": 1.514, "activity_10": 1.68, "activity_20": 3.655928, "activity_30": 5.18411}, "trend_signal": 0, "fair_value": 29.166793, "relative_strength": -82.646423, "rate_of_change": -2.721536443261075, "market_dynamics": -1.07152, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.21, "close": 1.22, "volume": 966428}, "trend_line": 6.64716, "activity_lines": {"activity_5": 1.412, "activity_10": 1.548, "activity_20": 3.265657, "activity_30": 4.821592}, "trend_signal": 0, "fair_value": 28.773931, "relative_strength": -83.700358, "rate_of_change": -2.80555745234742, "market_dynamics": -1.056366, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.17, "close": 1.26, "volume": 276252}, "trend_line": 6.436197, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.457636, "activity_20": 2.920958, "activity_30": 4.474033}, "trend_signal": 0, "fair_value": 28.384316, "relative_strength": -82.921226, "rate_of_change": -3.1737313378946865, "market_dynamics": -1.024252, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.27, "high": 1.455, "low": 1.17, "close": 1.41, "volume": 847089}, "trend_line": 6.228033, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.423091, "activity_20": 2.621175, "activity_30": 4.149762}, "trend_signal": 0, "fair_value": 27.981559, "relative_strength": -80.735772, "rate_of_change": -3.234270175384626, "market_dynamics": -0.969558, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.36, "close": 1.4, "volume": 558093}, "trend_line": 5.893367, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.405273, "activity_20": 2.350104, "activity_30": 3.838276}, "trend_signal": 0, "fair_value": 27.60638, "relative_strength": -81.504019, "rate_of_change": -5.373542497286067, "market_dynamics": -0.869069, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.67, "low": 1.38, "close": 1.56, "volume": 1088355}, "trend_line": 5.589663, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.424182, "activity_20": 2.128357, "activity_30": 3.558704}, "trend_signal": 0, "fair_value": 27.255354, "relative_strength": -79.25712, "rate_of_change": -5.153318977080501, "market_dynamics": -0.57949, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.4101, "close": 1.44, "volume": 466198}, "trend_line": 5.259997, "activity_lines": {"activity_5": 1.448, "activity_10": 1.422727, "activity_20": 1.926714, "activity_30": 3.290984}, "trend_signal": 0, "fair_value": 26.936277, "relative_strength": -80.636352, "rate_of_change": -5.897779526243346, "market_dynamics": -0.298578, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.0, "close": 1.09, "volume": 807097}, "trend_line": 4.937803, "activity_lines": {"activity_5": 1.34, "activity_10": 1.359636, "activity_20": 1.729214, "activity_30": 3.021952}, "trend_signal": 0, "fair_value": 26.618961, "relative_strength": -85.734873, "rate_of_change": -6.125364710284066, "market_dynamics": -0.048904, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.19, "high": 1.24, "low": 0.9661, "close": 1.11, "volume": 640268}, "trend_line": 4.618147, "activity_lines": {"activity_5": 1.25, "activity_10": 1.307818, "activity_20": 1.569476, "activity_30": 2.774997}, "trend_signal": 0, "fair_value": 26.280621, "relative_strength": -85.080816, "rate_of_change": -6.473648300671375, "market_dynamics": 0.195942, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 4.31, "low": 1.0804, "close": 3.85, "volume": 189888344}, "trend_line": 4.387147, "activity_lines": {"activity_5": 2.093333, "activity_10": 1.762182, "activity_20": 1.709167, "activity_30": 2.725439}, "trend_signal": 0, "fair_value": 25.980998, "relative_strength": -47.748442, "rate_of_change": -5.002006215913004, "market_dynamics": 0.435047, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.352, "high": 3.8, "low": 2.73, "close": 2.84, "volume": 10992533}, "trend_line": 4.117897, "activity_lines": {"activity_5": 2.436667, "activity_10": 1.992182, "activity_20": 1.779857, "activity_30": 2.625623}, "trend_signal": 0, "fair_value": 25.693121, "relative_strength": -61.826693, "rate_of_change": -6.137245914030225, "market_dynamics": 0.615952, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.73, "high": 2.9643, "low": 2.32, "close": 2.57, "volume": 18259234}, "trend_line": 3.870557, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.147091, "activity_20": 1.850143, "activity_30": 2.525759}, "trend_signal": 0, "fair_value": 25.425683, "relative_strength": -63.067199, "rate_of_change": -6.00646397906505, "market_dynamics": 0.775431, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.21, "high": 2.4095, "low": 1.7, "close": 1.74, "volume": 3877223}, "trend_line": 3.672147, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.126545, "activity_20": 1.843952, "activity_30": 2.388304}, "trend_signal": 0, "fair_value": 25.17735, "relative_strength": -74.927753, "rate_of_change": -5.126135592370813, "market_dynamics": 0.817143, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.7, "high": 1.92, "low": 1.57, "close": 1.6, "volume": 1380175}, "trend_line": 3.47083, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.071818, "activity_20": 1.829619, "activity_30": 2.254617}, "trend_signal": 0, "fair_value": 24.973247, "relative_strength": -76.992989, "rate_of_change": -5.482269636809201, "market_dynamics": 0.653539, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.41, "close": 1.43, "volume": 1270123}, "trend_line": 3.23323, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.982727, "activity_20": 1.803048, "activity_30": 2.12295}, "trend_signal": 0, "fair_value": 24.735845, "relative_strength": -77.98846, "rate_of_change": -6.845624821728522, "market_dynamics": 0.532443, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.43, "high": 1.5609, "low": 1.38, "close": 1.48, "volume": 439880}, "trend_line": 3.009833, "activity_lines": {"activity_5": 1.598, "activity_10": 1.902182, "activity_20": 1.783095, "activity_30": 2.009839}, "trend_signal": 0, "fair_value": 24.496506, "relative_strength": -76.892059, "rate_of_change": -6.90940638309059, "market_dynamics": 0.42345, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.41, "high": 1.8, "low": 1.41, "close": 1.78, "volume": 776175}, "trend_line": 2.758833, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.877636, "activity_20": 1.792476, "activity_30": 1.930495}, "trend_signal": 0, "fair_value": 24.261686, "relative_strength": -71.992416, "rate_of_change": -8.339333112501587, "market_dynamics": 0.427528, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.76, "high": 2.6098, "low": 1.68, "close": 1.71, "volume": 9733812}, "trend_line": 2.5285, "activity_lines": {"activity_5": 1.638, "activity_10": 1.834182, "activity_20": 1.794095, "activity_30": 1.862828}, "trend_signal": 0, "fair_value": 23.982755, "relative_strength": -71.244419, "rate_of_change": -8.348928695575262, "market_dynamics": 0.458645, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.42, "close": 1.48, "volume": 538036}, "trend_line": 2.2715, "activity_lines": {"activity_5": 1.598, "activity_10": 1.737636, "activity_20": 1.772857, "activity_30": 1.795183}, "trend_signal": 0, "fair_value": 23.701729, "relative_strength": -74.032157, "rate_of_change": -10.164128930195773, "market_dynamics": 0.47249, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.38, "close": 1.42, "volume": 396532}, "trend_line": 2.000167, "activity_lines": {"activity_5": 1.546, "activity_10": 1.623455, "activity_20": 1.746238, "activity_30": 1.740247}, "trend_signal": 0, "fair_value": 23.400745, "relative_strength": -74.630963, "rate_of_change": -11.945102355271858, "market_dynamics": 0.473636, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.43, "close": 1.49, "volume": 292063}, "trend_line": 1.778, "activity_lines": {"activity_5": 1.518, "activity_10": 1.566182, "activity_20": 1.72719, "activity_30": 1.707333}, "trend_signal": 0, "fair_value": 23.061116, "relative_strength": -74.054499, "rate_of_change": -11.107422530218717, "market_dynamics": 0.445195, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.42, "close": 1.49, "volume": 551113}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.533455, "activity_20": 1.707762, "activity_30": 1.688753}, "trend_signal": 0, "fair_value": 22.732601, "relative_strength": -73.690039, "rate_of_change": -3.0371203599550083, "market_dynamics": 0.395797, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.5, "high": 1.535, "low": 1.43, "close": 1.46, "volume": 305031}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.514909, "activity_20": 1.68419, "activity_30": 1.67172}, "trend_signal": 0, "fair_value": 22.454155, "relative_strength": -72.875657, "rate_of_change": -2.648897911832941, "market_dynamics": 0.342864, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.44, "high": 1.7998, "low": 1.44, "close": 1.7, "volume": 417130}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.545091, "activity_20": 1.682524, "activity_30": 1.673118}, "trend_signal": 0, "fair_value": 22.208386, "relative_strength": -67.734249, "rate_of_change": -1.4498314696785535, "market_dynamics": 0.206766, "expectation": {"probability": 40.2299, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [39.688, 38.588, 47.52, 42.2488, 40.48, 40.92, 41.58, 38.72, 37.84, 38.72, 40.48, 37.004, 37.84, 37.84, 46.2176, 44.88, 36.52, 41.03, 43.01, 38.5, 36.4815, 34.1, 54.12, 49.5, 57.75, 58.85, 66.66, 58.41, 51.04, 49.06, 45.32, 41.8, 39.71, 35.86, 35.5289, 41.47, 44.11, 50.82, 44.99, 43.45, 41.8, 42.57, 36.52, 54.89, 50.05, 56.76, 51.92, 45.65, 39.05, 41.69, 41.25, 37.4, 41.14, 40.15, 40.1896, 35.97, 37.18, 29.15, 27.39, 33.44, 32.23, 27.5, 32.45, 25.41, 27.5, 25.63, 24.64, 25.3, 18.26, 20.68, 24.42, 23.65, 21.01, 21.45, 19.14, 19.58, 18.26, 18.04, 16.06, 16.995, 17.16, 16.83, 16.72, 15.62, 15.95, 8.0212, 9.1289, 8.3545, 7.931, 7.48, 8.58, 7.3953, 7.7209, 8.14, 7.4129, 7.161, 7.1291, 7.8661, 7.7, 7.7, 7.0785, 7.1588, 7.04, 7.095, 6.82, 7.81, 7.557, 10.67, 10.67, 11.55, 11.22, 10.8416, 10.7789, 10.89, 9.24, 7.92, 7.59, 8.525, 10.27, 9.37, 8.62, 9.19, 9.61, 8.17, 3.1, 2.9, 2.58, 1.84, 1.64, 1.58, 1.51, 1.56, 1.62, 1.49, 1.22, 1.27, 1.5, 1.4, 1.58, 1.43, 1.19, 1.1, 3.352, 2.73, 2.21, 1.7, 1.6, 1.43, 1.41, 1.76, 1.76, 1.49, 1.48, 1.44, 1.5, 1.44], "highs": [41.888, 47.4936, 47.52, 45.32, 41.36, 42.68, 42.68, 39.6, 38.2712, 40.48, 40.48, 38.984, 40.7968, 47.168, 46.2176, 44.88, 44.55, 47.52, 44.0, 38.61, 37.73, 70.62, 57.64, 58.3, 64.46, 69.7389, 74.2489, 60.852, 52.03, 50.6, 47.63, 43.67, 41.03, 38.4989, 41.7967, 44.6446, 52.096, 51.7, 48.95, 45.65, 44.9889, 46.75, 58.3, 55.33, 55.88, 56.76, 51.92, 47.993, 44.2486, 46.09, 43.45, 41.47, 41.14, 47.52, 41.25, 38.06, 38.5, 30.8, 35.9689, 34.6489, 33.0, 32.8691, 32.45, 27.5, 29.15, 29.15, 27.5, 27.5253, 21.2465, 24.09, 30.25, 23.87, 22.0, 23.54, 20.526, 21.34, 19.4337, 18.37, 18.48, 18.205, 18.0246, 17.8992, 18.15, 16.83, 23.1, 9.46, 9.1289, 8.8, 8.057511, 9.6305, 8.854989, 7.843, 8.7978, 8.3237, 7.799, 7.425, 8.14, 7.969489, 8.195, 7.777, 7.2732, 7.299589, 7.26, 7.238, 7.7, 7.81, 19.0289, 12.1, 11.44, 12.8667, 12.21, 11.4004, 11.11, 14.85, 9.24, 9.295, 8.789, 8.5756, 13.42, 9.37, 10.0, 9.56, 9.61, 8.3066, 3.14, 2.9, 2.8699, 1.96, 1.72, 1.7283, 1.6794, 1.68, 1.6359, 1.55, 1.29, 1.455, 1.6, 1.67, 1.67, 1.54, 1.24, 4.31, 3.8, 2.9643, 2.4095, 1.92, 1.66, 1.5609, 1.8, 2.6098, 1.76, 1.52, 1.56, 1.52, 1.535, 1.7998], "lows": [37.224, 36.08, 42.2576, 40.4888, 37.8576, 37.84, 37.84, 35.2352, 35.376, 36.08, 36.212, 36.96, 37.1712, 37.84, 40.5768, 33.44, 34.65, 40.92, 35.2, 36.41, 31.9, 33.0, 45.98, 48.84, 54.12, 52.36, 58.85, 47.74, 45.21, 44.77, 41.25, 38.17, 35.86, 32.89, 34.1, 40.645, 43.45, 42.46, 41.8, 42.02, 41.8, 39.93, 36.52, 46.75, 46.86, 48.62, 44.0, 40.5361, 38.5, 38.5, 36.3, 36.63, 35.4211, 38.5, 33.825, 34.65, 28.16, 22.88, 26.84, 29.92, 27.83, 26.51, 23.98, 24.75, 25.3, 22.44, 23.98, 17.05, 16.61, 19.36, 22.0, 20.46, 19.91, 19.25, 18.7, 17.8332, 16.61, 14.19, 15.18, 15.51, 16.28, 16.5836, 15.6607, 13.86, 7.117, 7.37, 8.085, 7.26, 7.15, 7.3535, 6.9586, 7.15, 7.6142, 7.4371, 6.93, 6.8783, 6.6165, 7.2061, 7.315, 6.6, 6.1105, 6.71, 6.6715, 6.798, 6.82, 7.2666, 7.4998, 10.45, 9.9066, 10.564411, 9.9, 10.36915, 10.45, 8.283, 6.82, 7.2831, 7.59, 6.05, 8.01, 7.81, 8.4, 8.01, 8.0101, 2.95, 2.74, 2.32, 1.6608, 1.54, 1.43, 1.5, 1.5, 1.34, 1.36, 1.21, 1.17, 1.17, 1.36, 1.38, 1.4101, 1.0, 0.9661, 1.0804, 2.73, 2.32, 1.7, 1.57, 1.41, 1.38, 1.41, 1.68, 1.42, 1.38, 1.43, 1.42, 1.43, 1.44], "closes": [40.4536, 47.4936, 45.408, 41.888, 40.5152, 41.9672, 38.72, 37.708, 36.96, 37.8488, 38.5616, 37.84, 39.5912, 44.0176, 43.9824, 37.51, 40.6626, 42.6811, 37.1789, 36.6289, 33.77, 56.43, 50.16, 57.97, 58.3, 68.64, 58.96, 50.6, 49.06, 44.99, 42.68, 39.71, 37.07, 34.54, 41.58, 43.56, 51.26, 45.43, 41.91, 43.23, 41.91, 44.66, 53.24, 49.83, 55.0, 49.61, 45.65, 43.835, 39.6, 40.26, 37.4, 40.59, 38.5, 39.71, 35.09, 36.52, 30.03, 28.16, 33.33, 30.58, 29.37, 30.8, 24.42, 26.07, 28.05, 25.41, 24.09, 17.6, 19.36, 23.54, 22.66, 21.395, 21.12, 19.91, 19.03, 18.414, 17.6418, 16.06, 17.05, 16.28, 17.05, 17.325, 16.06, 15.95, 8.129, 9.0486, 8.5679, 8.019, 7.5295, 8.6878, 7.1522, 7.6142, 8.0531, 7.4371, 6.93, 7.1269, 7.898, 7.4129, 7.75555, 6.699, 6.9289, 7.04, 7.15, 6.9762, 7.5889, 7.6549, 11.44, 10.6711, 11.33, 10.7558, 10.6997, 10.78, 10.9175, 9.9902, 7.6923, 7.6395, 8.558, 8.1819, 9.31, 8.62, 9.19, 9.56, 8.155, 3.11, 2.83, 2.43, 1.82, 1.64, 1.55, 1.51, 1.55, 1.61, 1.41, 1.22, 1.26, 1.41, 1.4, 1.56, 1.44, 1.09, 1.11, 3.85, 2.84, 2.57, 1.74, 1.6, 1.43, 1.48, 1.78, 1.71, 1.48, 1.42, 1.49, 1.49, 1.46, 1.7], "volumes": [496409, 608354, 308713, 204859, 311486, 246206, 210382, 199236, 175484, 357498, 198665, 128012, 176075, 578524, 439736, 1464568, 899231, 260724, 123467, 127595, 118816, 75260044, 1201471, 413987, 332343, 4002979, 634867, 488802, 238924, 183231, 140900, 164259, 90702, 124073, 151673, 121266, 98913, 835517, 78093, 62927, 36003, 158939, 1435501, 305288, 217698, 156014, 138245, 147263, 181759, 135846, 121381, 86550, 117319, 313773, 274519, 224637, 567089, 179821, 273395, 82128, 163093, 190267, 269129, 111197, 71564, 138813, 128891, 5225013, 272919, 473330, 655896, 190544, 138991, 139351, 81912, 80737, 134607, 146281, 125396, 109696, 95244, 125785, 175879, 255960, 26044397, 1981917, 561287, 1202786, 729619, 9433398, 1082881, 503734, 1108754, 379292, 460766, 225762, 377761, 236318, 279466, 292605, 2733787, 159709, 252553, 111855, 270556, 204047, 95972355, 1261611, 556012, 741605, 445166, 190179, 181506, 64565416, 3921139, 1017094, 756275, 1839848, 3077019, 214618, 121658, 111207, 171563, 2797564, 1372523, 1342081, 2175081, 2948554, 791644, 516883, 563323, 632594, 1213432, 966428, 276252, 847089, 558093, 1088355, 466198, 807097, 640268, 189888344, 10992533, 18259234, 3877223, 1380175, 1270123, 439880, 776175, 9733812, 538036, 396532, 292063, 551113, 305031, 417130], "sma": {"5": [null, null, null, null, 43.1517, 43.4544, 41.6997, 40.1597, 39.1741, 38.6408, 37.9597, 37.7837, 38.1603, 39.5718, 40.7986, 40.5882, 41.1528, 41.7707, 40.403, 38.9323, 38.1843, 41.3378, 42.8336, 46.9918, 51.326, 58.3, 58.806, 58.894, 57.112, 54.45, 49.258, 45.408, 42.702, 39.798, 39.116, 39.292, 41.602, 43.274, 44.748, 45.078, 44.748, 43.428, 44.99, 46.574, 48.928, 50.468, 50.666, 48.785, 46.739, 43.791, 41.349, 40.337, 39.27, 39.292, 38.258, 38.082, 35.97, 33.902, 32.626, 31.724, 30.294, 30.448, 29.7, 28.248, 27.742, 26.95, 25.608, 24.244, 22.902, 22.0, 21.45, 20.911, 21.615, 21.725, 20.823, 19.9738, 19.2232, 18.2112, 17.6392, 17.0892, 16.8164, 16.753, 16.753, 16.533, 14.9028, 13.3025, 11.5511, 9.9429, 8.2588, 8.3706, 7.9913, 7.8005, 7.8074, 7.7889, 7.4373, 7.4323, 7.489, 7.361, 7.4247, 7.3785, 7.3389, 7.1673, 7.1147, 6.9588, 7.1368, 7.282, 8.162, 8.8662, 9.737, 10.3704, 10.9793, 10.8473, 10.8966, 10.6286, 10.0159, 9.4039, 8.9595, 8.4124, 8.2763, 8.4619, 8.772, 8.9724, 8.967, 7.727, 6.569, 5.217, 3.669, 2.366, 2.054, 1.79, 1.614, 1.572, 1.526, 1.46, 1.41, 1.382, 1.34, 1.37, 1.414, 1.38, 1.32, 1.81, 2.066, 2.292, 2.422, 2.52, 2.036, 1.764, 1.606, 1.6, 1.576, 1.574, 1.576, 1.518, 1.468, 1.512], "10": [44.87472, 45.7424, 46.442, 46.10848, 45.628, 44.98736, 43.41216, 41.90912, 41.11536, 40.89624, 40.70704, 39.74168, 39.16, 39.37296, 39.71968, 39.27396, 39.46822, 39.96553, 39.98742, 39.86543, 39.38627, 41.24527, 42.30215, 43.69739, 45.12915, 48.24215, 50.07189, 50.86378, 52.05189, 52.888, 53.779, 52.107, 50.798, 48.455, 46.783, 44.275, 43.505, 42.988, 42.273, 42.097, 42.02, 42.515, 44.132, 45.661, 47.003, 47.608, 47.047, 46.8875, 46.6565, 46.3595, 45.9085, 45.5015, 44.0275, 43.0155, 41.0245, 39.7155, 38.1535, 36.586, 35.959, 34.991, 34.188, 33.209, 31.801, 30.437, 29.733, 28.622, 28.028, 26.972, 25.575, 24.871, 24.2, 23.2595, 22.9295, 22.3135, 21.4115, 20.7119, 20.06708, 19.91308, 19.68208, 18.95608, 18.39508, 17.98808, 17.48208, 17.08608, 15.99598, 15.05944, 14.15205, 13.34795, 12.3959, 11.63668, 10.6469, 9.67582, 8.87513, 8.02384, 7.90394, 7.71177, 7.64478, 7.58417, 7.606775, 7.407895, 7.385565, 7.328145, 7.237835, 7.191745, 7.257635, 7.310435, 7.664635, 7.990455, 8.3479, 8.75358, 9.13066, 9.50466, 9.88141, 10.18281, 10.19315, 10.19161, 9.90341, 9.65449, 9.45249, 9.23891, 9.08794, 8.96594, 8.68969, 8.00167, 7.51544, 6.99449, 6.32069, 5.6665, 4.8905, 4.1795, 3.4155, 2.6205, 1.946, 1.757, 1.6, 1.498, 1.456, 1.448, 1.437, 1.395, 1.351, 1.575, 1.718, 1.853, 1.901, 1.92, 1.923, 1.915, 1.949, 2.011, 2.048, 1.805, 1.67, 1.562, 1.534, 1.544], "20": [45.789036, 45.347716, 45.057311, 44.622151, 43.953356, 43.52216, 43.07072, 42.7416, 42.5656, 42.78604, 42.79088, 42.74204, 42.801, 42.74072, 42.67384, 42.13066, 41.44019, 40.937325, 40.55139, 40.380835, 40.046655, 40.493475, 40.731075, 41.535175, 42.424415, 43.758055, 44.770055, 45.414655, 46.019655, 46.376715, 46.582635, 46.676135, 46.550075, 46.076195, 45.956075, 46.258575, 46.788445, 46.92589, 47.162445, 47.4925, 47.8995, 47.311, 47.465, 47.058, 46.893, 45.9415, 45.276, 44.93775, 44.46475, 44.22825, 43.96425, 44.00825, 44.07975, 44.33825, 44.01375, 43.66175, 42.60025, 41.73675, 41.30775, 40.67525, 40.04825, 39.35525, 37.91425, 36.72625, 35.37875, 34.16875, 33.09075, 31.779, 30.767, 29.931, 29.194, 28.23425, 27.36525, 26.37525, 25.57225, 24.66695, 24.04754, 23.44254, 22.62854, 21.91354, 21.29754, 20.62379, 20.20579, 19.69979, 18.70374, 17.88567, 17.109565, 16.630515, 16.03899, 15.29638, 14.52099, 13.83195, 13.178605, 12.55496, 11.94996, 11.385605, 10.898415, 10.46606, 10.001338, 9.522288, 9.016233, 8.501983, 8.056483, 7.607793, 7.580788, 7.511103, 7.654708, 7.787313, 7.977338, 8.080738, 8.258113, 8.416403, 8.559623, 8.687278, 8.725393, 8.751023, 8.784023, 8.822473, 8.900195, 8.996245, 9.1093, 9.2353, 9.28555, 9.09224, 8.854295, 8.59305, 8.11205, 7.660495, 7.171495, 6.709205, 6.25172, 5.79322, 5.317845, 4.879335, 4.55772, 4.246245, 3.888345, 3.55725, 3.16375, 2.78725, 2.38325, 2.09775, 1.832, 1.805, 1.7505, 1.709, 1.6895, 1.6815, 1.693, 1.703, 1.6995, 1.69, 1.694, 1.7075, 1.7175, 1.732], "30": [50.871917, 50.37237, 50.206637, 49.361837, 48.590664, 47.96557, 47.34957, 46.522957, 45.686957, 44.80725, 44.095037, 43.479037, 43.091541, 42.872421, 42.54213, 42.106093, 41.869887, 41.816243, 41.706207, 41.812503, 41.65601, 42.243117, 42.634717, 43.05961, 43.492277, 44.167823, 44.317423, 44.246143, 44.38489, 44.54989, 44.624103, 44.36465, 44.086717, 43.841783, 43.877277, 43.93037, 44.34837, 44.60577, 44.77077, 44.950143, 45.061757, 45.28909, 45.74405, 45.937797, 46.30505, 46.708383, 46.87463, 46.913093, 46.993797, 47.114833, 47.235833, 46.707833, 46.319167, 45.7105, 44.936833, 43.866167, 42.901833, 42.153833, 41.6295, 41.149167, 40.7055, 40.4085, 39.986833, 39.7045, 39.2535, 38.6485, 37.742833, 36.815167, 36.0635, 35.407167, 34.7655, 33.99, 32.919333, 31.922, 30.723, 29.683133, 28.749527, 27.823693, 27.072027, 26.272693, 25.59436, 24.81886, 24.07086, 23.27886, 22.38016, 21.464447, 20.749043, 20.077677, 19.21766, 18.48792, 17.747327, 16.974467, 16.428903, 15.807807, 15.103807, 14.49437, 13.954637, 13.615067, 13.228252, 12.666885, 12.142515, 11.664015, 11.198348, 10.767222, 10.385852, 10.027215, 9.820488, 9.640858, 9.450192, 9.266052, 9.054375, 8.836208, 8.664792, 8.466132, 8.451575, 8.404605, 8.404275, 8.409705, 8.469055, 8.466795, 8.534722, 8.599582, 8.602978, 8.458742, 8.322075, 8.165512, 7.962912, 7.770482, 7.56363, 7.390663, 7.211367, 7.030367, 6.839033, 6.64716, 6.436197, 6.228033, 5.893367, 5.589663, 5.259997, 4.937803, 4.618147, 4.387147, 4.117897, 3.870557, 3.672147, 3.47083, 3.23323, 3.009833, 2.758833, 2.5285, 2.2715, 2.000167, 1.778, 1.724, 1.678333, 1.654], "50": [161.325646, 138.181118, 118.690878, 97.088638, 80.034942, 66.160686, 62.341486, 60.684446, 59.118046, 57.182222, 55.190254, 52.831854, 51.071678, 50.520798, 50.137646, 49.643702, 49.102106, 48.521328, 47.839834, 47.143292, 46.541812, 46.420812, 46.416412, 46.231172, 46.124164, 46.282564, 46.317764, 46.079636, 45.820036, 45.435036, 45.090076, 44.757876, 44.474954, 44.15393, 43.907708, 43.767086, 43.83731, 43.860102, 43.888702, 44.084502, 44.153406, 44.27027, 44.56683, 44.658966, 44.852566, 44.877294, 44.700854, 44.522786, 44.416834, 44.421234, 44.360162, 44.22209, 44.08393, 44.04037, 43.931866, 43.822922, 43.649122, 43.458162, 43.385562, 43.240186, 43.056354, 42.915554, 42.61213, 42.253178, 41.93453, 41.69253, 41.361078, 40.859456, 40.503078, 40.2413, 40.0191, 39.3184, 38.7376, 37.9764, 37.191, 36.18648, 35.360116, 34.669316, 34.029116, 33.454916, 32.942316, 32.494616, 32.074416, 31.702616, 31.033596, 30.343368, 29.489526, 28.741306, 28.053696, 27.362852, 26.667696, 25.92678, 25.023042, 24.175184, 23.213784, 22.364122, 21.609082, 20.88064, 20.243751, 19.572531, 18.963109, 18.292109, 17.665109, 17.010433, 16.460411, 15.883109, 15.511309, 15.161531, 14.721531, 14.325047, 13.951641, 13.551241, 13.281191, 12.959595, 12.552441, 12.197031, 11.886391, 11.698029, 11.497029, 11.198629, 10.929229, 10.692529, 10.433229, 10.097229, 9.773229, 9.453549, 9.137113, 8.848713, 8.538713, 8.243313, 7.933313, 7.619013, 7.326013, 7.031413, 6.894033, 6.741261, 6.597903, 6.468723, 6.346933, 6.194977, 6.074133, 5.998849, 5.894587, 5.797245, 5.693445, 5.582907, 5.453547, 5.334889, 5.215378, 5.115598, 5.00662, 4.89422, 4.78102, 4.671296, 4.548718, 4.42962], "200": [10174.578392, 10056.34586, 9931.5029, 9813.24234, 9715.764916, 9619.284752, 9520.478352, 9421.336892, 9322.521692, 9200.478936, 9093.883744, 8985.700944, 8865.7789, 8697.170988, 8383.6269, 8148.06245, 7944.985763, 7727.663168, 7602.977063, 7485.548207, 7293.393057, 7085.115207, 6704.414007, 6530.991857, 6334.207357, 6164.666557, 5980.161357, 5802.082357, 5620.959657, 5446.680607, 5265.658007, 5137.420557, 5013.921907, 4894.238607, 4781.190507, 4676.600307, 4562.412607, 4467.599757, 4383.197307, 4295.897457, 4209.383007, 4127.238307, 4044.080507, 3963.677657, 3887.392657, 3803.160707, 3727.488957, 3654.448132, 3569.902132, 3483.379432, 3401.198432, 3335.137382, 3267.481882, 3198.248432, 3127.671882, 3056.310482, 2984.520632, 2912.853432, 2832.500082, 2752.264982, 2683.111832, 2600.765832, 2521.291932, 2453.706282, 2386.262532, 2317.221582, 2244.610032, 2173.550032, 2117.282832, 2065.524532, 2007.161832, 1944.436807, 1885.142407, 1824.125957, 1772.477107, 1729.933177, 1682.897386, 1635.589686, 1596.734936, 1558.800336, 1521.529586, 1484.392211, 1443.948511, 1402.976261, 1359.852906, 1316.998149, 1277.440989, 1237.089084, 1201.090731, 1160.61017, 1117.217931, 1068.416002, 1021.728268, 978.073453, 925.968103, 870.827738, 815.823228, 759.760292, 709.37507, 676.408565, 650.835209, 625.790409, 601.406159, 578.07704, 551.716305, 527.862579, 506.931779, 483.489135, 465.329785, 447.035564, 428.345062, 408.400962, 392.35155, 372.733501, 355.479962, 340.73416, 327.44495, 314.717499, 302.947409, 291.820669, 281.630019, 271.513819, 261.578034, 250.505584, 237.649734, 225.783204, 214.242304, 202.775744, 192.320514, 183.840464, 175.796214, 169.082824, 162.401434, 156.715694, 150.850634, 144.727604, 139.156284, 133.164684, 126.967884, 119.673734, 112.285964, 105.797614, 100.249334, 95.338584, 90.079164, 85.055324, 79.785114, 75.755954, 72.120334, 64.244084, 57.413884, 51.397384, 46.305234, 40.702684, 36.243984, 32.574084]}, "ema": {"5": [null, null, null, null, 43.1517, 42.7569, 41.4112, 40.1768, 39.1046, 38.686, 38.6445, 38.3763, 38.7813, 40.5267, 41.6786, 40.2891, 40.4136, 41.1694, 39.8392, 38.7691, 37.1028, 43.5452, 45.7501, 49.8234, 52.6489, 57.9793, 58.3062, 55.7375, 53.5116, 50.6711, 48.0074, 45.2416, 42.5177, 39.8585, 40.4323, 41.4749, 44.7366, 44.9677, 43.9485, 43.709, 43.1093, 43.6262, 46.8308, 47.8305, 50.2204, 50.0169, 48.5613, 46.9858, 44.5239, 43.1026, 41.2017, 40.9978, 40.1652, 40.0135, 38.3723, 37.7549, 35.1799, 32.8399, 33.0033, 32.1955, 31.2537, 31.1025, 28.875, 27.94, 27.9767, 27.1211, 26.1107, 23.2738, 21.9692, 22.4928, 22.5485, 22.164, 21.816, 21.1807, 20.4638, 19.7805, 19.0676, 18.0651, 17.7267, 17.2445, 17.1797, 17.2281, 16.8387, 16.5425, 13.738, 12.1749, 10.9725, 9.988, 9.1685, 9.0083, 8.3896, 8.1311, 8.1051, 7.8824, 7.565, 7.4189, 7.5786, 7.5234, 7.6008, 7.3002, 7.1764, 7.1309, 7.1373, 7.0836, 7.252, 7.3863, 8.7375, 9.3821, 10.0314, 10.2729, 10.4151, 10.5368, 10.6637, 10.4392, 9.5236, 8.8955, 8.783, 8.5826, 8.8251, 8.7567, 8.9012, 9.1208, 8.7988, 6.9026, 5.545, 4.5067, 3.6111, 2.9541, 2.4861, 2.1607, 1.9571, 1.8414, 1.6976, 1.5384, 1.4456, 1.4337, 1.4225, 1.4683, 1.4589, 1.3359, 1.2606, 2.1237, 2.3625, 2.4317, 2.2011, 2.0007, 1.8105, 1.7003, 1.7269, 1.7213, 1.6408, 1.5672, 1.5415, 1.5243, 1.5029, 1.5686], "10": [null, null, null, null, null, null, null, null, null, 40.8962, 40.4717, 39.9932, 39.9201, 40.6651, 41.2683, 40.5849, 40.5991, 40.9776, 40.2869, 39.6218, 38.5579, 41.8073, 43.326, 45.9886, 48.227, 51.9385, 53.2151, 52.7396, 52.0706, 50.7832, 49.3099, 47.5645, 45.6564, 43.6352, 43.2615, 43.3158, 44.7602, 44.882, 44.3416, 44.1395, 43.7341, 43.9025, 45.6002, 46.3693, 47.9385, 48.2424, 47.7711, 47.0554, 45.6999, 44.7108, 43.3816, 42.874, 42.0787, 41.6481, 40.4557, 39.7401, 37.9746, 36.1902, 35.6701, 34.7446, 33.7674, 33.2279, 31.6265, 30.6162, 30.1496, 29.2879, 28.3428, 26.3896, 25.1115, 24.8257, 24.432, 23.8798, 23.378, 22.7475, 22.0716, 21.4066, 20.7221, 19.8744, 19.3609, 18.8007, 18.4824, 18.272, 17.8698, 17.5207, 15.8132, 14.5832, 13.4895, 12.4949, 11.5921, 11.064, 10.3528, 9.8549, 9.5273, 9.1472, 8.7441, 8.4501, 8.3497, 8.1794, 8.1023, 7.8472, 7.6802, 7.5638, 7.4886, 7.3954, 7.4306, 7.4714, 8.1929, 8.6435, 9.132, 9.4272, 9.6586, 9.8625, 10.0543, 10.0426, 9.6153, 9.2561, 9.1291, 8.9569, 9.0211, 8.9482, 8.9922, 9.0954, 8.9244, 7.8672, 6.9514, 6.1293, 5.3458, 4.672, 4.1044, 3.6327, 3.254, 2.9551, 2.6742, 2.4098, 2.2007, 2.057, 1.9375, 1.8689, 1.7909, 1.6635, 1.5628, 1.9787, 2.1353, 2.2143, 2.1281, 2.0321, 1.9226, 1.8421, 1.8308, 1.8089, 1.7491, 1.6892, 1.653, 1.6234, 1.5937, 1.613], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3808, 39.7512, 41.3397, 42.1797, 43.6835, 45.0756, 47.3198, 48.4284, 48.6352, 48.6757, 48.3247, 47.7871, 47.0178, 46.0704, 44.9723, 44.6492, 44.5455, 45.1849, 45.2083, 44.8942, 44.7357, 44.4666, 44.485, 45.3188, 45.7484, 46.6295, 46.9134, 46.7931, 46.5113, 45.8531, 45.3204, 44.5661, 44.1874, 43.6458, 43.2709, 42.4918, 41.9231, 40.7904, 39.5875, 38.9915, 38.1904, 37.3504, 36.7266, 35.5545, 34.6512, 34.0225, 33.2023, 32.3345, 30.9312, 29.8292, 29.2302, 28.6045, 27.9178, 27.2704, 26.5694, 25.8514, 25.1431, 24.4287, 23.6316, 23.0048, 22.3644, 21.8582, 21.4265, 20.9154, 20.4425, 19.2698, 18.2963, 17.3698, 16.4793, 15.6269, 14.966, 14.2219, 13.5926, 13.065, 12.529, 11.9958, 11.5321, 11.186, 10.8266, 10.5341, 10.1689, 9.8603, 9.5917, 9.3592, 9.1322, 8.9852, 8.8585, 9.1044, 9.2536, 9.4514, 9.5756, 9.6826, 9.7872, 9.8948, 9.9039, 9.6933, 9.4977, 9.4082, 9.2914, 9.2932, 9.2291, 9.2253, 9.2572, 9.1522, 8.5768, 8.0295, 7.4962, 6.9556, 6.4494, 5.9827, 5.5568, 5.1752, 4.8356, 4.5094, 4.1961, 3.9165, 3.6778, 3.4608, 3.2798, 3.1046, 2.9127, 2.741, 2.8466, 2.846, 2.8197, 2.7169, 2.6105, 2.4981, 2.4011, 2.342, 2.2818, 2.2054, 2.1306, 2.0696, 2.0144, 1.9616, 1.9367], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5499, 44.4293, 44.1248, 43.6696, 43.0806, 42.9838, 43.021, 43.5525, 43.6737, 43.5599, 43.5386, 43.4335, 43.5127, 44.1402, 44.5073, 45.1843, 45.4698, 45.4814, 45.3752, 45.0026, 44.6966, 44.2259, 43.9913, 43.637, 43.3837, 42.8486, 42.4403, 41.6396, 40.77, 40.29, 39.6635, 38.9994, 38.4704, 37.564, 36.8224, 36.2564, 35.5567, 34.8169, 33.7061, 32.7806, 32.1844, 31.5699, 30.9135, 30.2816, 29.6125, 28.9298, 28.2513, 27.5668, 26.8245, 26.1939, 25.5542, 25.0056, 24.5101, 23.9649, 23.4478, 22.4595, 21.5943, 20.7539, 19.9323, 19.1321, 18.4583, 17.7288, 17.0763, 16.4941, 15.9098, 15.3305, 14.8012, 14.3558, 13.9079, 13.511, 13.0715, 12.6752, 12.3116, 11.9786, 11.6559, 11.3935, 11.1523, 11.1709, 11.1386, 11.151, 11.1255, 11.098, 11.0775, 11.0672, 10.9977, 10.7844, 10.5815, 10.451, 10.3046, 10.2404, 10.1359, 10.0749, 10.0416, 9.9199, 9.4806, 9.0515, 8.6243, 8.1853, 7.763, 7.3622, 6.9846, 6.634, 6.3099, 5.9938, 5.6858, 5.4002, 5.1428, 4.9013, 4.6858, 4.4764, 4.2579, 4.0548, 4.0416, 3.9641, 3.8741, 3.7364, 3.5986, 3.4587, 3.331, 3.231, 3.1328, 3.0262, 2.9226, 2.8302, 2.7437, 2.6609, 2.5989], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4212, 44.1459, 44.0064, 43.7905, 43.6305, 43.2955, 43.0298, 42.52, 41.9569, 41.6186, 41.1857, 40.7223, 40.3332, 39.7092, 39.1743, 38.7381, 38.2154, 37.6615, 36.8747, 36.1879, 35.6919, 35.1808, 34.6402, 34.11, 33.5531, 32.9836, 32.4122, 31.833, 31.2145, 30.659, 30.0951, 29.5835, 29.1028, 28.5913, 28.0956, 27.3126, 26.5964, 25.8894, 25.1886, 24.496, 23.8761, 23.2203, 22.6083, 22.0375, 21.4649, 20.8949, 20.355, 19.8665, 19.3781, 18.9223, 18.443, 17.9914, 17.562, 17.1537, 16.7545, 16.3951, 16.0524, 15.8715, 15.6675, 15.4974, 15.3115, 15.1306, 14.96, 14.8015, 14.6128, 14.3414, 14.0786, 13.8621, 13.6394, 13.4696, 13.2794, 13.119, 12.9795, 12.7903, 12.4106, 12.0349, 11.6583, 11.2725, 10.8947, 10.5283, 10.1746, 9.8364, 9.5138, 9.196, 8.8832, 8.5842, 8.3029, 8.0322, 7.7784, 7.5298, 7.2773, 7.0354, 6.9105, 6.7509, 6.5869, 6.3969, 6.2087, 6.0213, 5.8432, 5.6839, 5.5281, 5.3693, 5.2144, 5.0684, 4.9281, 4.7921, 4.6708], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.80464, 44.129067, 44.22352, 43.633333, 42.786187, 42.39136, 40.813227, 39.482667, 38.416107, 37.974347, 37.947947, 37.908053, 38.51056, 40.462987, 41.933173, 40.836987, 40.861773, 41.37122, 39.840607, 38.582573, 36.861807, 42.943707, 45.884447, 50.929927, 54.699333, 60.470667, 60.690667, 57.955333, 54.677333, 50.636667, 46.713333, 43.530667, 40.751333, 38.030667, 38.624667, 40.106, 44.095333, 45.371333, 44.916667, 44.410667, 43.354667, 43.325333, 46.596, 48.209333, 51.018, 51.245333, 49.639333, 47.362333, 44.300667, 42.141, 40.010667, 39.757667, 39.145333, 39.292, 37.891333, 37.312, 34.628, 32.024667, 31.834, 31.152, 30.367333, 30.536, 28.526667, 27.316667, 27.250667, 26.473333, 25.52, 22.850667, 21.222667, 21.435333, 21.655333, 21.637, 21.706667, 21.138333, 20.24, 19.437, 18.659667, 17.60528, 17.218227, 16.765173, 16.75212, 16.921667, 16.690667, 16.423, 13.621667, 11.670267, 10.09206, 8.914693, 8.110227, 8.253227, 7.847107, 7.721413, 7.8056, 7.68218, 7.395887, 7.292413, 7.44766, 7.422287, 7.55381, 7.31192, 7.162063, 7.06244, 7.056683, 7.01052, 7.220547, 7.393247, 8.779247, 9.615613, 10.436873, 10.77648, 10.88626, 10.81982, 10.843213, 10.54108, 9.5623, 8.770153, 8.488187, 8.228987, 8.528193, 8.642747, 8.885453, 9.148127, 8.875667, 6.923333, 5.291, 3.911333, 2.779, 2.102667, 1.830667, 1.649333, 1.569333, 1.568, 1.514, 1.412, 1.345333, 1.345333, 1.351333, 1.424667, 1.448, 1.34, 1.25, 2.093333, 2.436667, 2.604667, 2.420667, 2.146667, 1.783333, 1.598, 1.603333, 1.638, 1.598, 1.546, 1.518, 1.489333, 1.47, 1.547333], "10": [45.3552, 45.83136, 45.77056, 44.94256, 43.9256, 43.26, 42.12048, 41.08336, 40.18352, 39.5896, 39.16512, 38.64384, 38.61648, 39.49968, 40.33776, 39.936, 40.18848, 40.77264, 40.26598, 39.65534, 38.54708, 41.64594, 43.2668, 46.1155, 48.77052, 53.04522, 54.99392, 55.08994, 54.76198, 53.478, 51.622, 49.064, 46.33, 43.374, 42.124, 41.538, 42.808, 43.158, 42.962, 43.136, 43.102, 43.582, 45.532, 46.568, 48.266, 48.74, 48.384, 47.8, 46.475, 45.312, 43.683, 42.716, 41.443, 40.658, 39.217, 38.398, 36.637, 34.82, 34.228, 33.25, 32.228, 31.612, 30.014, 28.972, 28.538, 27.752, 26.928, 25.032, 23.648, 23.278, 22.876, 22.366, 21.977, 21.428, 20.831, 20.286, 19.7278, 18.99924, 18.47868, 17.86012, 17.51356, 17.319, 16.96844, 16.68988, 15.06132, 13.79816, 12.61788, 11.50278, 10.44488, 9.77068, 8.95532, 8.40392, 8.10888, 7.84742, 7.64854, 7.50726, 7.54112, 7.49896, 7.53012, 7.36507, 7.27798, 7.21515, 7.18276, 7.13519, 7.2074, 7.27963, 8.03046, 8.57709, 9.18428, 9.62208, 9.97592, 10.2758, 10.53268, 10.55246, 10.09964, 9.63534, 9.33832, 9.025318, 8.962684, 8.811322, 8.802429, 8.888258, 8.740815, 7.726325, 6.786022, 5.861396, 4.92058, 4.069545, 3.321091, 2.706455, 2.228364, 1.900091, 1.68, 1.548, 1.457636, 1.423091, 1.405273, 1.424182, 1.422727, 1.359636, 1.307818, 1.762182, 1.992182, 2.147091, 2.126545, 2.071818, 1.982727, 1.902182, 1.877636, 1.834182, 1.737636, 1.623455, 1.566182, 1.533455, 1.514909, 1.545091], "20": [44.604892, 44.767232, 44.772973, 44.471134, 44.079996, 43.890838, 43.43349, 42.922754, 42.372126, 41.922907, 41.520579, 41.049067, 40.748987, 40.864853, 40.983109, 40.491314, 40.351499, 40.469681, 40.111736, 39.738165, 39.108562, 40.66888, 41.589502, 43.231304, 44.827954, 47.324677, 48.772481, 49.327714, 49.67489, 49.576827, 49.224759, 48.570222, 47.655352, 46.511536, 46.083327, 45.855129, 46.331455, 46.20208, 45.724376, 45.349857, 44.81819, 44.509667, 45.074333, 45.299571, 46.055952, 46.314714, 46.286952, 46.149714, 45.641357, 45.240905, 44.590595, 44.269238, 43.744643, 43.328476, 42.44769, 41.734, 40.435738, 39.060476, 38.259833, 37.238143, 36.161452, 35.280667, 33.858262, 32.730238, 31.903929, 30.954524, 29.994643, 28.519333, 27.336571, 26.648286, 25.95581, 25.213048, 24.5355, 23.825476, 23.125929, 22.44419, 21.775129, 21.01441, 20.405597, 19.800974, 19.33778, 18.959443, 18.524796, 18.119483, 17.017503, 16.097966, 15.210559, 14.344791, 13.478028, 12.777914, 12.002278, 11.344489, 10.794122, 10.247312, 9.711601, 9.252262, 8.92011, 8.588156, 8.330012, 8.015504, 7.768514, 7.580302, 7.451541, 7.348657, 7.346858, 7.353916, 7.728097, 8.015373, 8.352771, 8.617387, 8.866812, 9.106992, 9.345191, 9.481437, 9.386677, 9.283259, 9.264876, 9.207531, 9.253962, 9.227277, 9.24573, 9.288653, 9.185768, 8.59762, 8.001216, 7.389379, 6.744326, 6.12794, 5.545989, 5.006799, 4.515446, 4.073377, 3.655928, 3.265657, 2.920958, 2.621175, 2.350104, 2.128357, 1.926714, 1.729214, 1.569476, 1.709167, 1.779857, 1.850143, 1.843952, 1.829619, 1.803048, 1.783095, 1.792476, 1.794095, 1.772857, 1.746238, 1.72719, 1.707762, 1.68419, 1.682524], "30": [47.102101, 46.884145, 46.563863, 46.027177, 45.456426, 45.029106, 44.432617, 43.81058, 43.193616, 42.687928, 42.284983, 41.881432, 41.630604, 41.69035, 41.761961, 41.437308, 41.344179, 41.396515, 41.097332, 40.769764, 40.250892, 41.204053, 41.71482, 42.704193, 43.687444, 45.309878, 46.264212, 46.669539, 46.980111, 47.01915, 46.898512, 46.581473, 46.11085, 45.494933, 45.349012, 45.328542, 45.801422, 45.871204, 45.697283, 45.597879, 45.401741, 45.375821, 45.888783, 46.152392, 46.737051, 46.950273, 46.881991, 46.685885, 46.214073, 45.779634, 45.152871, 44.724108, 44.19457, 43.768172, 43.082978, 42.539957, 41.647301, 40.696215, 40.126935, 39.414065, 38.654118, 38.015054, 36.983538, 36.085677, 35.333774, 34.440645, 33.501387, 32.201849, 31.07571, 30.267742, 29.445344, 28.582731, 27.752409, 26.913097, 26.081355, 25.287226, 24.510366, 23.691686, 22.996609, 22.30035, 21.705337, 21.17183, 20.606742, 20.082816, 19.105406, 18.245305, 17.41327, 16.591977, 15.782417, 15.103071, 14.371734, 13.717984, 13.142412, 12.562296, 11.989534, 11.474895, 11.049323, 10.627275, 10.249242, 9.828, 9.457807, 9.128613, 8.837386, 8.564989, 8.359936, 8.183746, 8.274893, 8.329771, 8.438748, 8.522981, 8.615474, 8.726805, 8.861082, 8.946592, 8.896668, 8.844276, 8.854172, 8.839825, 8.897909, 8.907647, 8.954306, 9.020453, 8.99177, 8.637384, 8.27424, 7.894106, 7.484718, 7.076788, 6.675467, 6.28491, 5.908093, 5.546714, 5.18411, 4.821592, 4.474033, 4.149762, 3.838276, 3.558704, 3.290984, 3.021952, 2.774997, 2.725439, 2.625623, 2.525759, 2.388304, 2.254617, 2.12295, 2.009839, 1.930495, 1.862828, 1.795183, 1.740247, 1.707333, 1.688753, 1.67172, 1.673118], "50": [66.068348, 61.604346, 57.966184, 54.954307, 52.73574, 51.242888, 50.166782, 49.200763, 48.270393, 47.436305, 46.706084, 46.025682, 45.506441, 45.22981, 44.973403, 44.478201, 44.126001, 43.874197, 43.429395, 42.989751, 42.465308, 42.85308, 42.999715, 43.452797, 43.926084, 44.809058, 45.306213, 45.474143, 45.59102, 45.55847, 45.450429, 45.239446, 44.937961, 44.548355, 44.447416, 44.43378, 44.72762, 44.790079, 44.713604, 44.687773, 44.602498, 44.622364, 44.974119, 45.180517, 45.586048, 45.772614, 45.802916, 45.768961, 45.575911, 45.412898, 45.137555, 44.989706, 44.76531, 44.593783, 44.242789, 43.952127, 43.411228, 42.803812, 42.406629, 41.90445, 41.360521, 40.87988, 40.154564, 39.505853, 38.948866, 38.300845, 37.610549, 36.678743, 35.835627, 35.170408, 34.480945, 33.750588, 33.036925, 32.298588, 31.555592, 30.819239, 30.091997, 29.33513, 28.644176, 27.948132, 27.304802, 26.692358, 26.047864, 25.415534, 24.491078, 23.628921, 22.774981, 21.933, 21.101165, 20.341718, 19.549143, 18.801947, 18.101019, 17.411374, 16.735092, 16.104234, 15.536935, 14.980222, 14.465512, 13.934346, 13.438517, 12.970944, 12.533999, 12.114826, 11.745354, 11.40004, 11.2258, 11.035988, 10.885732, 10.730213, 10.588043, 10.463665, 10.360381, 10.231322, 10.024762, 9.832097, 9.68939, 9.544116, 9.450468, 9.337643, 9.258873, 9.205178, 9.105667, 8.818482, 8.533492, 8.245523, 7.946168, 7.652163, 7.365939, 7.090303, 6.827821, 6.579847, 6.336357, 6.096905, 5.870575, 5.655515, 5.446054, 5.248489, 5.051284, 4.84513, 4.645719, 4.558498, 4.434622, 4.304246, 4.145138, 3.984611, 3.821752, 3.665927, 3.526519, 3.389053, 3.246481, 3.105829, 2.97233, 2.843271, 2.717338, 2.605623], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.4843, -4.778, -5.6906, -5.7512, -5.9759, -6.5846, -6.8734, -6.5428, -5.6809, -4.3181, -3.5217, -3.1577, -2.835, -2.4635, -1.9649, -0.6973, -0.5108, 1.0208, 2.2263, 2.9826, 4.4082, 4.5563, 3.9468, 2.7556, 2.0523, 0.865, 0.692, 0.2678, -0.6718, -1.5895, -1.6736, -0.9789, 0.5935, 1.7426, 2.0363, 2.3213, 1.6086, 1.5319, 2.1739, 2.1972, 2.7591, 3.1339, 2.4715, 2.1231, 1.4874, 0.8702, 0.7706, -0.4375, -1.4356, -2.9807, -4.8671, -6.0839, -7.3778, -7.7809, -7.36, -6.1938, -5.1194, -4.1404, -3.9459, -3.5108, -3.5671, -4.3555, -5.6118, -7.2771, -8.1267, -8.3867, -7.8885, -7.6739, -8.7184, -9.8431, -11.6279, -12.671, -12.6667, -12.8385, -11.8835, -11.4895, -10.9747, -10.7995, -11.0859, -11.3952, -12.5582, -13.5156, -13.8002, -13.7515, -14.1308, -13.8672, -14.4668, -15.456, -14.5114, -14.4966, -14.8953, -14.6108, -15.0604, -13.8712, -12.4178, -12.6082, -12.9858, -14.3301, -15.3452, -14.9971, -14.467, -14.0329, -12.3041, -10.461, -9.009, -7.591, -7.8012, -8.3462, -8.3109, -8.6328, -6.6576, -4.8845, -3.0066, -0.6665, 0.2068, 0.74, 1.5522, 2.2578, 1.5813, -0.0951, -2.4916, -5.0476, -7.4401, -8.1367, -9.1137, -9.4893, -9.4381, -9.5247, -9.58, -10.06, -10.7493, -11.4124, -13.8275, -15.909, -18.2748, -20.7165, -21.6382, -21.5132, -21.7129, -21.6138, -20.4844, -20.8864, -21.4835, -22.2377, -24.8714, -27.15, -29.7452, -33.5456, -35.5525, -31.8173, -26.1134, -17.3069], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.08, 45.22, 50.27, 53.24, 45.29, 44.58, 40.95, 65.15, 58.06, 63.4, 63.61, 69.54, 59.73, 52.81, 51.62, 48.52, 46.8, 44.61, 42.69, 40.88, 47.55, 49.28, 55.44, 50.44, 47.65, 48.79, 47.67, 50.24, 57.28, 54.01, 57.93, 52.87, 49.45, 47.92, 44.46, 45.13, 42.74, 46.16, 44.3, 45.66, 41.47, 43.21, 37.73, 36.31, 42.75, 40.41, 39.39, 41.28, 35.9, 38.14, 40.82, 38.43, 37.26, 32.06, 34.72, 40.66, 39.84, 38.63, 38.36, 37.12, 36.2, 35.54, 34.68, 32.93, 35.14, 34.2, 36.04, 36.73, 34.88, 34.72, 25.56, 27.96, 27.47, 26.87, 26.33, 29.94, 27.98, 29.48, 30.95, 30.0, 29.21, 29.98, 33.06, 32.1, 33.56, 31.33, 32.38, 32.92, 33.48, 33.01, 36.41, 36.78, 53.56, 50.62, 53.0, 50.7, 50.47, 50.82, 51.44, 47.12, 38.48, 38.31, 43.12, 41.69, 47.34, 44.5, 47.31, 49.11, 43.09, 29.22, 28.66, 27.86, 26.62, 26.25, 26.06, 25.96, 26.25, 26.7, 26.12, 25.56, 25.92, 27.34, 27.31, 28.99, 28.45, 26.91, 27.15, 51.19, 45.26, 43.8, 39.57, 38.89, 38.04, 38.46, 41.1, 40.66, 39.19, 38.79, 39.56, 39.56, 39.31, 42.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9728, 7.1275, 6.5007, 5.8125, 4.8825, 3.914, 2.8737, 1.8152, 0.7635, 0.4923, 0.4322, 0.9944, 0.9585, 0.6387, 0.4861, 0.2557, 0.2917, 1.001, 1.2732, 1.8845, 1.912, 1.5957, 1.1851, 0.5119, 0.0314, -0.5736, -0.7865, -1.1112, -1.2564, -1.7244, -1.9573, -2.6351, -3.2854, -3.3449, -3.5729, -3.8074, -3.8335, -4.3193, -4.519, -4.4661, -4.5843, -4.7299, -5.308, -5.5598, -5.3605, -5.2133, -5.1395, -5.0451, -5.0101, -4.9958, -4.9769, -4.9669, -5.0286, -4.9407, -4.877, -4.71, -4.5036, -4.3915, -4.2624, -4.7365, -4.9806, -5.1536, -5.2741, -5.3474, -5.2515, -5.2391, -5.1327, -4.956, -4.8101, -4.6815, -4.5116, -4.2657, -4.0629, -3.8305, -3.6892, -3.5179, -3.3349, -3.1446, -2.9736, -2.7568, -2.5503, -2.0576, -1.7094, -1.3645, -1.1246, -0.9283, -0.7575, -0.604, -0.551, -0.6864, -0.7889, -0.7869, -0.8064, -0.7225, -0.7036, -0.6353, -0.545, -0.5801, -1.0035, -1.3461, -1.6311, -1.8844, -2.0758, -2.2092, -2.2918, -2.3273, -2.3236, -2.3104, -2.2887, -2.2425, -2.1687, -2.0871, -1.9866, -1.8947, -1.8291, -1.7552, -1.4588, -1.2905, -1.1654, -1.1205, -1.0836, -1.0559, -1.0181, -0.953, -0.8968, -0.8608, -0.8276, -0.7866, -0.7455, -0.7073, -0.65], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.518, 3.7129, 3.0568, 2.6443, 2.3071, 1.9734, 1.676, 1.3919, 1.1719, 1.1377, 1.1648, 1.3087, 1.4294, 1.4627, 1.4071, 1.2281, 0.9888, 0.6763, 0.3837, 0.0847, -0.1835, -0.4917, -0.7848, -1.1549, -1.581, -1.9338, -2.2616, -2.5707, -2.8233, -3.1225, -3.4018, -3.6147, -3.8086, -3.9928, -4.2559, -4.5167, -4.6854, -4.791, -4.8607, -4.8976, -4.9201, -4.9352, -4.9436, -4.9482, -4.9643, -4.9596, -4.9431, -4.8965, -4.8179, -4.7326, -4.6386, -4.6582, -4.7226, -4.8088, -4.9019, -4.991, -5.0431, -5.0823, -5.0924, -5.0651, -5.0141, -4.9476, -4.8604, -4.7414, -4.6057, -4.4507, -4.2984, -4.1423, -3.9808, -3.8136, -3.6456, -3.4678, -3.2843, -3.039, -2.7731, -2.4913, -2.218, -1.9601, -1.7195, -1.4964, -1.3073, -1.1832, -1.1043, -1.0408, -0.9939, -0.9397, -0.8924, -0.841, -0.7818, -0.7415, -0.7939, -0.9043, -1.0497, -1.2166, -1.3885, -1.5526, -1.7004, -1.8258, -1.9254, -2.0024, -2.0596, -2.0962, -2.1107, -2.106, -2.0821, -2.0446, -2.0015, -1.9523, -1.8536, -1.741, -1.6258, -1.5248, -1.4365, -1.3604, -1.2919, -1.2242, -1.1587, -1.0991, -1.0448, -0.9932, -0.9436, -0.8964, -0.8471], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7545, -3.2206, -2.6246, -1.6499, -1.3486, -1.3347, -1.1899, -1.1362, -0.8802, -0.1367, 0.1084, 0.5758, 0.4826, 0.133, -0.222, -0.7162, -0.9574, -1.2499, -1.1702, -1.1959, -1.0729, -1.2327, -1.1725, -1.4802, -1.7044, -1.4111, -1.3113, -1.2367, -1.0102, -1.1968, -1.1172, -0.8514, -0.7757, -0.7371, -1.0521, -1.0431, -0.6751, -0.4223, -0.2788, -0.1475, -0.09, -0.0606, -0.0333, -0.0187, -0.0643, 0.0189, 0.0661, 0.1865, 0.3143, 0.3411, 0.3762, -0.0783, -0.258, -0.3448, -0.3722, -0.3564, -0.2084, -0.1568, -0.0403, 0.1091, 0.204, 0.2661, 0.3488, 0.4757, 0.5428, 0.6202, 0.6092, 0.6244, 0.6459, 0.669, 0.672, 0.711, 0.734, 0.9814, 1.0637, 1.1268, 1.0934, 1.0318, 0.962, 0.8924, 0.7563, 0.4968, 0.3154, 0.2539, 0.1875, 0.2172, 0.1888, 0.2057, 0.2368, 0.1614, -0.2096, -0.4418, -0.5814, -0.6678, -0.6873, -0.6566, -0.5914, -0.5015, -0.3982, -0.308, -0.2291, -0.1463, -0.058, 0.0189, 0.0955, 0.1499, 0.1724, 0.1971, 0.3948, 0.4505, 0.4604, 0.4043, 0.3529, 0.3045, 0.2738, 0.2712, 0.2619, 0.2383, 0.2172, 0.2066, 0.1981, 0.1891, 0.1971], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.49, 71.2, 28.91, 52.61, 65.63, 26.55, 22.65, 11.97, 63.35, 47.16, 67.33, 68.18, 94.89, 63.9, 44.16, 40.52, 30.91, 25.46, 18.44, 12.21, 6.23, 21.01, 25.8, 44.42, 30.32, 21.81, 25.0, 32.26, 61.28, 80.09, 66.67, 87.01, 65.8, 50.22, 40.23, 14.14, 17.17, 5.0, 19.5, 13.46, 18.75, 5.17, 11.01, 6.54, 15.58, 30.84, 26.52, 25.84, 32.14, 6.25, 12.95, 20.98, 11.84, 6.58, 2.27, 12.56, 31.66, 31.25, 24.72, 25.0, 20.13, 14.88, 11.39, 7.56, 11.64, 17.81, 13.01, 17.81, 19.52, 11.64, 12.75, 6.04, 11.76, 8.83, 5.64, 2.58, 9.83, 1.2, 4.06, 6.78, 2.96, 0.0, 1.53, 7.77, 4.83, 37.79, 3.27, 23.25, 26.41, 29.53, 31.54, 55.01, 57.47, 41.26, 35.3, 40.4, 35.96, 35.52, 36.15, 37.21, 30.03, 8.26, 7.83, 14.39, 16.43, 25.12, 19.8, 35.68, 39.89, 23.92, 1.34, 0.74, 0.88, 1.21, 0.84, 1.0, 0.67, 1.0, 2.24, 0.81, 0.11, 1.07, 2.84, 3.22, 19.8, 15.61, 4.81, 14.48, 86.24, 56.04, 47.96, 23.14, 18.96, 13.87, 15.37, 24.34, 22.25, 15.37, 13.57, 15.67, 15.67, 11.75, 13.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.2, 50.91, 49.05, 48.26, 38.28, 20.39, 32.66, 40.83, 59.28, 60.89, 76.8, 75.66, 67.65, 49.53, 38.53, 32.3, 24.94, 18.7, 12.29, 13.15, 17.68, 30.41, 33.51, 32.18, 25.71, 26.36, 39.51, 57.88, 69.35, 77.92, 73.16, 67.68, 52.08, 34.86, 23.85, 12.1, 13.89, 12.65, 17.24, 12.46, 11.64, 7.57, 11.04, 17.65, 24.31, 27.73, 28.17, 21.41, 17.11, 13.39, 15.26, 13.13, 6.9, 7.14, 15.5, 25.16, 29.21, 26.99, 23.28, 20.0, 15.47, 11.28, 10.2, 12.34, 14.15, 16.21, 16.78, 16.32, 14.64, 10.14, 10.18, 8.88, 8.74, 5.68, 6.02, 4.54, 5.03, 4.01, 4.6, 3.25, 1.5, 3.1, 4.71, 16.8, 15.3, 21.44, 17.64, 26.4, 29.16, 38.69, 48.01, 51.25, 44.68, 38.99, 37.22, 37.29, 35.88, 36.29, 34.46, 25.17, 15.37, 10.16, 12.88, 18.65, 20.45, 26.87, 31.79, 33.16, 21.72, 8.67, 0.99, 0.94, 0.98, 1.02, 0.84, 0.89, 1.3, 1.35, 1.05, 0.66, 1.34, 2.38, 8.62, 12.88, 13.41, 11.63, 35.18, 52.25, 63.41, 42.38, 30.02, 18.66, 16.07, 17.86, 20.65, 20.65, 17.06, 14.87, 14.97, 14.36, 13.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.51, -28.8, -71.09, -47.39, -34.37, -73.45, -77.35, -88.03, -36.65, -52.84, -32.67, -31.82, -5.11, -36.1, -55.84, -59.48, -69.09, -74.54, -81.56, -87.79, -93.77, -78.99, -74.2, -55.58, -69.68, -78.19, -75.0, -67.74, -38.72, -19.91, -33.33, -12.99, -34.2, -49.78, -59.77, -85.86, -82.83, -95.0, -80.5, -86.54, -81.25, -94.83, -88.99, -93.46, -84.42, -69.16, -73.48, -74.16, -67.86, -93.75, -87.05, -79.02, -88.16, -93.42, -97.73, -87.44, -68.34, -68.75, -75.28, -75.0, -79.87, -85.12, -88.61, -92.44, -88.36, -82.19, -86.99, -82.19, -80.48, -88.36, -87.25, -93.96, -88.24, -91.17, -94.36, -97.42, -90.17, -98.8, -95.94, -93.22, -97.04, -100.0, -98.47, -92.23, -95.17, -62.21, -96.73, -76.75, -73.59, -70.47, -68.46, -44.99, -42.53, -58.74, -64.7, -59.6, -64.04, -64.48, -63.85, -62.79, -69.97, -91.74, -92.17, -85.61, -83.57, -74.88, -80.2, -64.32, -60.11, -76.08, -98.66, -99.26, -99.12, -98.79, -99.16, -99.0, -99.33, -99.0, -97.76, -99.19, -99.89, -98.93, -97.16, -96.78, -80.2, -84.39, -95.19, -85.52, -13.76, -43.96, -52.04, -76.86, -81.04, -86.13, -84.63, -75.66, -77.75, -84.63, -86.43, -84.33, -84.33, -88.25, -86.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1323, 5.5828, 5.8912, 5.9602, 6.1631, 5.88, 5.8764, 8.1438, 8.395, 8.471, 8.6045, 9.2313, 9.6718, 9.9176, 9.6963, 9.4201, 9.203, 8.9385, 8.6693, 8.4507, 8.3968, 8.0828, 8.123, 8.2028, 8.1276, 7.8142, 7.4838, 7.4364, 8.4609, 8.4694, 8.5088, 8.4824, 8.4422, 8.3719, 8.1845, 8.142, 8.0712, 7.8404, 7.6888, 7.7839, 7.7583, 7.4477, 7.6543, 7.6733, 7.7772, 7.5595, 7.3888, 7.3153, 7.3978, 7.0893, 6.858, 6.8474, 6.6097, 6.8858, 6.7252, 6.5827, 6.7017, 6.4666, 6.154, 6.0209, 5.7212, 5.5631, 5.3674, 5.2826, 5.141, 4.9663, 4.7361, 4.4918, 4.3488, 4.2503, 5.0883, 4.8742, 4.6006, 4.382, 4.1338, 4.0012, 3.8508, 3.6253, 3.4509, 3.2677, 3.0964, 2.9142, 2.8149, 2.6684, 2.5406, 2.4432, 2.3518, 2.2259, 2.1089, 1.9897, 1.9105, 1.8128, 2.5068, 2.4456, 2.3805, 2.3749, 2.3703, 2.2746, 2.1593, 2.4741, 2.5238, 2.4873, 2.3953, 2.4046, 2.6192, 2.5436, 2.4762, 2.41, 2.3522, 2.5668, 2.412, 2.2811, 2.2046, 2.0771, 1.9494, 1.8265, 1.7089, 1.6111, 1.5157, 1.4317, 1.338, 1.2628, 1.1898, 1.1255, 1.0637, 1.0263, 0.9725, 1.1337, 1.1328, 1.0979, 1.0816, 1.0293, 0.9737, 0.917, 0.8794, 0.883, 0.8442, 0.7939, 0.7472, 0.701, 0.6584, 0.6371], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1901, 0.0318, 1.3556, 0.9706, 1.1559, 1.048, 1.1746, 0.8653, 0.6344, 0.5802, 0.4627, 0.3935, 0.3083, 0.2423, 0.1981, 0.386, 0.4284, 0.6191, 0.46, 0.3565, 0.38, 0.3221, 0.4193, 0.6742, 0.5871, 0.7614, 0.653, 0.518, 0.4455, 0.2612, 0.3082, 0.1947, 0.3401, 0.2348, 0.2638, 0.0768, 0.1765, -0.0256, -0.0058, 0.2132, 0.1551, 0.1538, 0.2288, 0.0703, 0.1565, 0.228, 0.1483, 0.1255, -0.0563, 0.0712, 0.2524, 0.2447, 0.2173, 0.2285, 0.1904, 0.1762, 0.161, 0.1579, 0.1224, 0.1911, 0.1745, 0.2405, 0.2674, 0.2093, 0.2253, -0.2102, -0.0593, -0.0117, 0.0336, 0.0722, 0.1632, 0.1245, 0.1801, 0.228, 0.2221, 0.2216, 0.2562, 0.3206, 0.3125, 0.3528, 0.3035, 0.3362, 0.358, 0.3816, 0.2519, 0.5032, 0.5681, 1.459, 1.1084, 1.0938, 0.9369, 0.8778, 0.848, 0.8311, 0.6823, 0.353, 0.34, 0.4673, 0.406, 0.5607, 0.4417, 0.5131, 0.5552, 0.3001, -0.2881, -0.1486, -0.0696, -0.0251, 0.0363, 0.0854, 0.1284, 0.1684, 0.2031, 0.2159, 0.2288, 0.2573, 0.2906, 0.3108, 0.3425, 0.3519, 0.3402, 0.3573, 0.7812, 0.8403, 0.7723, 0.496, 0.4577, 0.3996, 0.4222, 0.5336, 0.5027, 0.4151, 0.396, 0.4213, 0.4151, 0.3986, 0.4873], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1022, 0.0749, 0.2251, 0.2178, 0.223, 0.2202, 0.249, 0.2421, 0.2379, 0.2379, 0.2372, 0.2362, 0.2355, 0.2345, 0.233, 0.2344, 0.2437, 0.2446, 0.2409, 0.2409, 0.2421, 0.2424, 0.2197, 0.3276, 0.2827, 0.311, -0.1115, -0.0178, 0.0339, 0.0046, 0.0249, 0.0237, 0.0512, 0.0631, 0.0242, -0.0409, -0.0467, -0.1217, -0.0653, -0.0256, -0.0329, -0.0383, -0.0371, -0.2912, -0.2848, -0.3337, -0.3083, -0.3197, -0.6625, -0.6375, -0.5674, -0.5841, -0.5922, -0.5896, -0.5865, -0.5848, -0.6018, -0.5945, -0.6051, -0.6265, -0.6231, -0.6217, -0.6321, -0.6248, -0.6021, -0.8076, -0.7336, -0.7229, -0.6698, -0.6658, -0.4954, -0.4977, -0.4882, -0.4844, -0.4882, -0.4932, -0.4908, -0.4817, -0.4828, -0.4815, -0.4839, -0.434, -0.4337, -0.4272, -0.4311, 0.0977, 0.0521, -0.2522, -0.2599, -0.2551, -0.2967, -0.2917, -0.2945, -0.2937, -0.3631, -0.3595, -0.3615, -0.3595, -0.3484, -0.3519, -0.3507, -0.3622, -0.3618, -0.3637, -0.3728, -0.3759, -0.3786, -0.4562, -0.4545, -0.4602, -0.4597, -0.4604, -0.4535, -0.4577, -0.4209, -0.434, -0.3829, -0.4234, -0.4841, -0.4854, -0.4984, -0.484, 0.5992, 0.5309, 0.49, 0.4736, 0.4723, 0.4763, 0.4881, 0.4917, 0.4379, 0.4375, 0.4357, 0.4405, 0.4459, 0.4447, 0.4439], "obv": [0, 608354, 299641, 94782, -216704, 29502, -180880, -380116, -555600, -198102, 563, -127449, 48626, 627150, 187414, -1277154, -377923, -117199, -240666, -368261, -487077, 74772967, 73571496, 73985483, 74317826, 78320805, 77685938, 77197136, 76958212, 76774981, 76634081, 76469822, 76379120, 76255047, 76406720, 76527986, 76626899, 75791382, 75713289, 75776216, 75740213, 75899152, 77334653, 77029365, 77247063, 77091049, 76952804, 76805541, 76623782, 76759628, 76638247, 76724797, 76607478, 76921251, 76646732, 76871369, 76304280, 76124459, 76397854, 76315726, 76152633, 76342900, 76073771, 76184968, 76256532, 76117719, 75988828, 70763815, 71036734, 71510064, 70854168, 70663624, 70524633, 70385282, 70303370, 70222633, 70088026, 69941745, 70067141, 69957445, 70052689, 70178474, 70002595, 69746635, 43702238, 45684155, 45122868, 43920082, 43190463, 52623861, 51540980, 52044714, 53153468, 52774176, 52313410, 52539172, 52916933, 52680615, 52960081, 52667476, 55401263, 55560972, 55813525, 55701670, 55972226, 56176273, 152148628, 150887017, 151443029, 150701424, 150256258, 150446437, 150627943, 86062527, 82141388, 81124294, 81880569, 80040721, 83117740, 82903122, 83024780, 83135987, 82964424, 80166860, 78794337, 77452256, 75277175, 72328621, 71536977, 71020094, 71583417, 72216011, 71002579, 70036151, 70312403, 71159492, 70601399, 71689754, 71223556, 70416459, 71056727, 260945071, 249952538, 231693304, 227816081, 226435906, 225165783, 225605663, 226381838, 216648026, 216109990, 215713458, 216005521, 216005521, 215700490, 216117620], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.74, 30.45, 30.11, 29.26, 28.02, 26.53, 24.73, 23.49, 22.7, 22.78, 22.7, 22.51, 22.33, 22.12, 21.55, 22.41, 23.21, 24.01, 24.85, 24.61, 23.7, 22.48, 21.64, 20.44, 19.32, 18.04, 17.96, 16.96, 16.03, 15.73, 16.19, 15.65, 15.15, 15.01, 15.08, 15.52, 15.93, 15.92, 16.37, 16.79, 18.18, 19.52, 20.01, 19.08, 18.48, 18.02, 17.24, 16.63, 16.24, 16.13, 16.5, 16.81, 17.1, 17.37, 17.62, 18.08, 18.94, 20.95, 22.81, 24.54, 26.28, 27.92, 28.66, 29.43, 30.15, 30.31, 30.5, 30.83, 31.15, 30.99, 30.84, 30.55, 30.56, 30.76, 30.93, 31.1, 31.26, 30.96, 30.58, 31.64, 32.62, 33.21, 34.1, 34.52, 34.91, 35.27, 36.52, 36.78, 37.04, 37.28, 36.52, 37.12, 37.56, 38.12, 38.39, 38.66, 36.28, 33.99, 31.68, 29.58, 27.68, 25.97, 24.38, 22.9, 21.62, 20.43, 19.42, 18.51, 17.53, 16.5, 15.48, 14.53, 14.03, 13.6, 14.54, 15.41, 15.79, 15.52, 15.15, 14.64, 14.13, 13.89, 14.38, 14.51, 14.58, 14.69, 14.77, 14.86, 15.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.14, 20.61, 18.13, 20.2, 18.14, 17.66, 16.41, 39.84, 35.89, 33.58, 35.81, 35.08, 34.42, 31.17, 29.61, 28.3, 26.9, 25.71, 24.62, 23.45, 24.72, 26.36, 30.91, 28.42, 26.64, 25.73, 24.94, 23.31, 28.78, 26.69, 25.13, 24.15, 22.53, 21.1, 20.04, 20.32, 19.04, 18.2, 17.23, 21.66, 20.18, 19.52, 17.63, 16.33, 19.71, 18.83, 17.89, 16.78, 15.41, 14.93, 16.05, 14.93, 14.36, 12.8, 12.17, 14.63, 19.91, 19.16, 18.69, 19.57, 19.12, 18.26, 17.58, 16.58, 15.97, 15.36, 14.95, 14.64, 14.04, 13.34, 10.35, 10.03, 9.87, 9.62, 9.47, 11.89, 11.47, 11.32, 13.02, 12.76, 12.51, 12.34, 13.68, 13.4, 13.7, 13.23, 12.76, 12.6, 12.35, 12.16, 13.49, 13.63, 41.12, 39.14, 37.34, 39.04, 36.32, 35.15, 34.38, 38.66, 35.19, 33.32, 32.13, 29.71, 38.54, 36.85, 36.97, 35.27, 33.71, 28.68, 28.34, 27.83, 26.74, 26.35, 26.07, 25.87, 25.68, 25.29, 24.96, 24.54, 24.38, 24.92, 25.43, 25.41, 24.97, 24.03, 23.55, 38.1, 35.41, 33.92, 31.97, 31.2, 30.62, 30.19, 31.18, 35.38, 34.37, 33.93, 33.86, 33.52, 33.3, 34.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.75, 17.45, 15.36, 14.1, 19.29, 18.77, 22.92, 15.36, 13.84, 12.73, 11.64, 10.07, 8.93, 16.09, 17.14, 16.72, 18.62, 20.27, 21.31, 22.81, 21.31, 20.56, 19.0, 18.33, 17.76, 17.15, 16.84, 17.53, 14.31, 13.27, 12.27, 11.43, 14.57, 16.6, 17.54, 16.37, 17.29, 16.52, 16.77, 15.38, 18.63, 18.02, 22.34, 25.61, 23.46, 22.41, 23.31, 23.16, 23.7, 22.97, 22.05, 23.49, 22.59, 27.33, 26.45, 25.09, 22.89, 23.72, 23.79, 22.58, 22.75, 22.84, 23.61, 25.55, 24.37, 23.43, 22.81, 22.34, 22.94, 24.82, 28.72, 27.84, 27.39, 28.04, 27.79, 26.66, 26.46, 26.1, 25.46, 25.35, 26.01, 25.79, 24.79, 24.29, 23.69, 24.96, 25.57, 25.08, 24.71, 24.32, 23.52, 23.02, 15.46, 14.71, 15.67, 14.58, 15.57, 15.06, 14.74, 11.94, 15.01, 14.14, 13.64, 17.19, 14.65, 14.57, 13.9, 14.42, 13.72, 25.75, 26.07, 26.91, 27.99, 28.0, 28.11, 27.86, 27.65, 27.94, 27.58, 27.86, 27.9, 27.45, 27.05, 26.55, 26.09, 27.96, 27.65, 22.02, 20.47, 22.28, 25.09, 25.38, 26.09, 25.96, 25.14, 23.25, 24.78, 24.82, 24.49, 24.34, 24.07, 23.1], "ad": [191071.0, 799425.0, 860341.0, 774144.0, 935365.0, 1109052.0, 975173.0, 1001684.0, 1018219.0, 948149.0, 968221.0, 951524.0, 1010500.0, 1198248.0, 1289488.0, 867016.0, 1060051.0, 938467.0, 870529.0, 768325.0, 725731.0, 19210654.0, 18870615.0, 19255719.0, 19192079.0, 22688827.0, 22063030.0, 21787464.0, 21818292.0, 21648890.0, 21571152.0, 21498878.0, 21450633.0, 21399558.0, 21542690.0, 21598187.0, 21677972.0, 21379573.0, 21303883.0, 21282907.0, 21249388.0, 21310913.0, 22079413.0, 21993306.0, 22168527.0, 22050462.0, 21969819.0, 21952853.0, 21840654.0, 21767809.0, 21683776.0, 21738853.0, 21747857.0, 21518267.0, 21337288.0, 21359027.0, 20997055.0, 21056995.0, 21172329.0, 21113126.0, 21047195.0, 21113645.0, 20872477.0, 20868030.0, 20898700.0, 20882771.0, 20761935.0, 16085595.0, 16136424.0, 16499677.0, 15948724.0, 15862672.0, 15884618.0, 15788144.0, 15735839.0, 15681845.0, 15645611.0, 15630213.0, 15646933.0, 15599920.0, 15588750.0, 15604736.0, 15485282.0, 15589562.0, -7156715.0, -5955047.0, -5997040.0, -6014223.0, -6133623.0, -4511261.0, -5373042.0, -5201932.0, -5488394.0, -5867686.0, -6328452.0, -6348894.0, -6091143.0, -6199426.0, -6199076.0, -6442458.0, -5327735.0, -5308662.0, -5150521.0, -5171774.0, -4969533.0, -4881966.0, -35255051.0, -36178550.0, -35702311.0, -36320616.0, -36457558.0, -36496202.0, -36420575.0, -67416301.0, -68510655.0, -69167401.0, -68702534.0, -67436291.0, -69034521.0, -69026266.0, -69027787.0, -68916580.0, -69057067.0, -71687506.0, -72442394.0, -73275409.0, -74877713.0, -76422193.0, -76558684.0, -77030286.0, -77279605.0, -76907491.0, -77681114.0, -78590693.0, -78452567.0, -77872980.0, -78245042.0, -77982336.0, -78341267.0, -78879331.0, -78846839.0, 56948962.0, 48216576.0, 44127165.0, 40687120.0, 39543547.0, 38476643.0, 38523087.0, 39219655.0, 30113966.0, 29765825.0, 29595882.0, 29573416.0, 29793861.0, 29663134.0, 29848860.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 311862.7, 282088.3, 234054.1, 220790.3, 258156.8, 270981.8, 392818.0, 461702.9, 467851.7, 462650.0, 439659.7, 431674.8, 7944878.0, 8047417.6, 8030963.9, 8020224.6, 8274065.7, 8247629.3, 8270437.1, 8281982.8, 8287546.4, 8289754.8, 780176.3, 669099.4, 640108.0, 622041.0, 233869.7, 180274.3, 214945.8, 198862.7, 186832.3, 176342.6, 175810.6, 310290.5, 328412.0, 335014.5, 338489.3, 342422.5, 273597.1, 283963.7, 291255.6, 299793.4, 292554.5, 160736.3, 161584.8, 167266.9, 174129.2, 217013.6, 220269.4, 229433.0, 224061.2, 228232.4, 238604.1, 253785.1, 233527.5, 213232.0, 204649.6, 160829.8, 665349.0, 665301.4, 704421.6, 753701.9, 753729.6, 740715.8, 743531.2, 744566.0, 738758.4, 739330.0, 231456.8, 216704.5, 180341.1, 124275.9, 117800.0, 121488.8, 133149.7, 2729398.2, 2919516.2, 2962184.2, 3067834.7, 3128257.0, 4060627.2, 4159390.9, 4197185.8, 4290473.3, 4302806.5, 1744443.4, 1568827.9, 1550475.3, 1453828.5, 1408813.2, 494733.9, 659824.5, 625422.0, 539801.9, 513058.2, 494037.2, 491865.7, 10051325.1, 10153854.4, 10181509.0, 10226409.0, 9997546.9, 10000593.9, 9993489.2, 16438845.3, 16803903.6, 16885208.3, 7363600.3, 7421424.0, 7673524.7, 7620826.0, 7588475.2, 7580578.0, 7579583.7, 1402798.5, 1147936.9, 1180435.6, 1322316.2, 1433186.8, 1204649.3, 1234875.8, 1279042.3, 1331181.0, 1435367.9, 1252254.3, 1142627.2, 1093128.0, 931429.2, 745409.3, 712864.7, 741886.1, 749580.6, 19675155.6, 20653065.7, 22382346.3, 22742443.4, 22795752.0, 22866955.0, 22802107.5, 22833105.2, 23725776.7, 23715553.5, 4766372.3, 3696325.3, 1925513.2, 1568294.0, 1471989.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.751, 2.762, 0.261, 0.225, 0.215, 0.209, 0.079, 0.061, 0.072, 0.067, 0.063, 0.059, 0.059, 0.103, 0.109, 0.112, 0.115, 0.117, 0.094, 0.097, 0.1, 0.103, 0.703, 0.423, 0.429, 0.446, 0.7, 0.88, 0.932, 0.966, 0.957, 0.972, 1.013, 1.05, 0.968, 0.894, 0.856, 0.67, 1.722, 1.693, 1.733, 1.764, 1.76, 1.924, 1.959, 1.985, 1.983, 1.985, 0.622, 0.585, 0.488, 0.337, 0.318, 0.327, 0.36, 2.221, 2.267, 2.301, 2.321, 2.34, 2.463, 2.477, 2.484, 2.498, 2.492, 1.003, 0.9, 0.886, 0.918, 0.889, 0.313, 0.4, 0.38, 0.327, 0.311, 0.298, 0.296, 2.07, 2.076, 2.075, 2.075, 2.024, 2.024, 2.022, 2.32, 2.647, 2.674, 1.165, 1.17, 1.195, 1.246, 1.248, 1.249, 1.255, 0.229, 0.187, 0.191, 0.212, 0.226, 0.19, 0.194, 0.203, 0.211, 0.227, 0.197, 0.18, 0.171, 0.291, 0.233, 0.223, 0.232, 0.234, 2.065, 2.088, 2.682, 2.725, 2.728, 2.731, 2.738, 2.768, 2.769, 2.764, 0.555, 0.43, 0.226, 0.185, 0.174], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.36, -161.11, 296.59, 212.0, 218.41, 210.74, 205.59, 165.03, 62.55, 22.73, 2.63, -26.15, -58.21, -80.26, -96.57, -59.7, -30.23, 18.22, -4.49, -28.79, -38.85, -53.05, -39.95, 20.29, 38.08, 67.88, 72.51, 27.9, -16.59, -70.49, -51.02, -89.53, -78.84, -100.62, -47.28, -138.42, -128.87, -173.18, -206.88, -122.65, -110.86, -114.11, -101.92, -121.49, -117.51, -94.17, -104.51, -101.78, -144.19, -148.22, -100.26, -61.62, -93.13, -98.61, -96.96, -112.14, -107.19, -115.73, -126.46, -106.04, -103.96, -90.07, -82.34, -89.21, -103.92, -158.04, -223.22, -198.48, -179.62, -156.18, -118.13, -113.62, -100.4, -80.92, -78.72, -78.2, -72.57, -60.81, -56.75, -49.13, -61.01, -66.79, -62.76, -66.64, -75.91, -34.32, 6.35, 509.41, 239.18, 171.15, 161.17, 113.29, 93.0, 80.13, 77.45, -33.84, -30.58, -23.64, -50.07, 42.73, -21.33, -3.42, -14.59, -39.19, -192.77, -232.38, -205.34, -184.47, -160.56, -135.15, -114.02, -99.02, -88.3, -80.88, -76.65, -71.82, -64.01, -57.27, -51.69, -49.72, -56.85, -60.99, 53.39, 113.95, 97.11, 23.74, -6.53, -34.94, -36.96, -6.13, 44.65, -26.58, -43.59, -35.37, -39.57, -42.32, -17.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7231, -21.0209, -10.4506, 1.8934, -8.2347, -12.7202, -12.7841, 49.6499, 35.7143, 53.1621, 51.1867, 81.3953, 48.922, 14.954, 11.5446, 19.9413, 4.9613, -6.9612, -0.2929, -5.7029, 23.127, -22.807, 2.193, -21.6319, -28.1132, -37.0192, -28.9179, -11.7391, 8.5202, 10.7579, 28.866, 24.9307, 23.1454, 26.9108, -4.7619, -7.5758, -27.0386, -10.6538, -8.1365, -8.1425, -16.273, -18.2266, -43.595, -43.4879, -39.4, -38.3592, -35.6627, -29.7365, -38.3333, -35.2459, -25.0, -37.3984, -37.4286, -55.6787, -44.8276, -35.5422, -24.5421, -24.0234, -36.6337, -34.8921, -35.206, -40.2143, -27.7568, -38.3966, -39.2157, -35.9307, -29.2237, -1.5625, -17.0455, -32.243, -64.1262, -57.7069, -59.4323, -59.7238, -60.4335, -52.8196, -59.4588, -52.589, -52.7677, -54.3176, -59.3548, -58.8635, -50.8219, -53.5241, -4.594, -25.9664, -19.1295, -12.2085, -5.0402, -19.7012, 6.1058, 0.5345, 42.0571, 43.4847, 63.4921, 50.9184, 35.4735, 45.4222, 40.7702, 49.1297, 11.0176, 8.5156, 19.6923, 17.283, 22.6792, 12.6076, -19.6678, -10.4122, -28.0229, -71.0854, -73.5507, -77.4583, -83.3295, -83.5839, -79.85, -80.2343, -81.8883, -80.3224, -84.855, -85.8469, -86.2894, -85.251, -82.8326, -49.8392, -49.1166, -55.144, -39.011, 134.7561, 83.2258, 70.1987, 12.2581, -0.6211, 1.4184, 21.3115, 41.2698, 21.2766, 5.7143, -8.9744, 3.4722, 36.6972, 31.5315, -55.8442], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 36.0, 36.0, 36.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -60.0, -60.0, -60.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -76.0, -100.0, -100.0, -96.0, -92.0, -88.0, -56.0, -56.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -100.0, -92.0, -92.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2992, -0.3367, -3.4235, -6.1911, 0.0448, 1.1356, 7.5019, 0.6599, -3.5047, -2.7897, -4.4667, -1.9226, 6.5639, 3.2799, 8.9238, 3.6539, -0.6086, -2.9534, -7.3259, -6.9024, -10.0925, -7.3095, -8.811, -7.755, -11.968, -10.373, -15.9115, -17.116, -11.6078, -13.8848, -14.8583, -13.1643, -19.5883, -18.0098, -16.2883, -18.6038, -19.5718, -25.0003, -22.3768, -17.7678, -18.0153, -18.6533, -18.2353, -18.0043, -17.6963, -16.9648, -16.527, -17.0307, -14.729, -14.487, -12.881, -11.869, -12.1742, -11.4152, -18.2463, -16.5237, -16.099, -16.0285, -15.913, -13.9407, -14.7613, -13.6833, -12.5707, -12.7687, -12.7698, -11.5768, -9.9877, -9.6967, -8.875, -9.34, -8.3675, -7.481, -6.6819, -6.2024, -4.9661, -4.2951, 0.0544, -0.2273, 0.8639, 0.7545, 1.1774, 1.7638, 2.4155, 1.9337, 0.0845, 0.0587, 1.0469, 0.5272, 1.5227, 0.6427, 1.1093, 1.3019, -0.2614, -5.4496, -5.8573, -6.2954, -6.931, -7.144, -7.2725, -7.3902, -7.4462, -7.4993, -7.8253, -8.0655, -7.8322, -7.4443, -7.193, -6.552, -6.2205, -6.0815, -5.5992, -2.4017, -2.9532, -2.7478, -3.1393, -2.9577, -2.8162, -2.4083, -1.7772, -1.4537, -1.3072, -0.9632, -0.6077, -0.342, -0.345, -0.0505], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.559471, 120.30676, 66.794514, 44.834912, 32.881771, 25.313957, 20.58284, 17.195799, 14.74971, 12.878096, 11.496609, 10.311173, 9.204651, 8.188118, 7.240736, 6.364921, 5.552633, 4.800044, 4.101578, 3.508397, 3.013222, 2.637443, 2.317066, 2.023274, 1.763492, 1.527286, 1.327895, 1.200128, 1.105268, 1.057553, 1.015065, 0.957376, 0.881973, 0.777744, 0.660931, 0.527433, 0.401444, 0.276882, 0.162582, 0.039673, -0.077954, -0.215676, -0.369782, -0.50529, -0.634648, -0.759843, -0.869594, -0.993794, -1.113693, -1.216556, -1.314966, -1.411376, -1.533284, -1.658929, -1.761052, -1.845291, -1.918959, -1.98209, -2.039944, -2.09518, -2.148125, -2.199425, -2.255846, -2.305742, -2.351607, -2.386499, -2.407284, -2.423747, -2.434035, -2.492254, -2.574301, -2.673958, -2.785732, -2.905762, -3.017731, -3.131077, -3.237518, -3.330056, -3.413512, -3.490197, -3.556361, -3.602397, -3.635277, -3.649517, -3.659618, -3.659615, -3.648709, -3.624152, -3.589568, -3.536915, -3.466235, -3.325441, -3.142197, -2.91684, -2.671469, -2.416199, -2.15665, -1.897286, -1.660021, -1.485772, -1.361655, -1.259343, -1.18054, -1.098645, -1.026531, -0.954957, -0.874149, -0.8193, -0.879986, -1.026357, -1.230919, -1.483542, -1.762725, -2.055805, -2.349279, -2.636056, -2.906638, -3.166433, -3.413709, -3.647257, -3.858547, -4.049413, -4.215981, -4.362371, -4.49833, -4.62607, -4.646335, -4.613319, -4.549258, -4.485136, -4.426643, -4.380661, -4.334825, -4.280703, -4.212888, -4.148341, -4.088947, -4.025478, -3.958352, -3.885016, -3.796012], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9119, 103.9909, 96.5516, 86.2083, 75.543, 65.4972, 56.5143, 48.6506, 41.8704, 36.072, 31.1569, 26.9877, 23.4311, 20.3825, 17.7542, 15.4763, 13.4916, 11.7533, 10.2229, 8.88, 7.7067, 6.6928, 5.8177, 5.0588, 4.3997, 3.8252, 3.3258, 2.9006, 2.5416, 2.2448, 1.9988, 1.7905, 1.6088, 1.4426, 1.2863, 1.1345, 0.9879, 0.8457, 0.7091, 0.5752, 0.4446, 0.3125, 0.1761, 0.0398, -0.0951, -0.228, -0.3564, -0.4838, -0.6098, -0.7312, -0.8479, -0.9606, -1.0751, -1.1919, -1.3057, -1.4136, -1.5147, -1.6082, -1.6945, -1.7747, -1.8494, -1.9194, -1.9867, -2.0505, -2.1107, -2.1659, -2.2141, -2.2561, -2.2917, -2.3318, -2.3803, -2.439, -2.5084, -2.5878, -2.6738, -2.7653, -2.8597, -2.9538, -3.0457, -3.1346, -3.219, -3.2957, -3.3636, -3.4208, -3.4685, -3.5068, -3.5351, -3.5529, -3.5603, -3.5556, -3.5377, -3.4953, -3.4247, -3.3231, -3.1928, -3.0375, -2.8613, -2.6685, -2.4668, -2.2706, -2.0888, -1.9229, -1.7744, -1.6393, -1.5167, -1.4044, -1.2983, -1.2025, -1.138, -1.1157, -1.1387, -1.2077, -1.3187, -1.4661, -1.6428, -1.8414, -2.0545, -2.2769, -2.5042, -2.7328, -2.958, -3.1763, -3.3842, -3.5798, -3.7635, -3.936, -4.0781, -4.1851, -4.258, -4.3034, -4.328, -4.3386, -4.3378, -4.3264, -4.3037, -4.2726, -4.2359, -4.1938, -4.1467, -4.0944, -4.0347], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9664, 5.8544, -8.4514, -14.8449, -22.7891, -29.3352, -35.2336, -37.1095, -32.7329, -18.999, -6.1982, 12.9153, 22.359, 27.1604, 28.2119, 22.7687, 17.9277, 7.1321, 1.2814, -5.9249, -14.0719, -23.0233, -30.6252, -42.1597, -51.4464, -55.668, -58.6522, -61.0206, -60.1986, -64.3637, -65.5718, -63.7679, -63.7405, -64.6521, -70.4301, -72.1137, -71.5365, -68.259, -65.3384, -65.4189, -63.0102, -62.4681, -64.03, -62.4652, -63.5759, -59.8039, -58.3724, -58.0793, -51.9093, -49.2816, -49.8082, -62.3783, -71.4487, -80.3711, -88.5496, -95.824, -99.679, -105.1084, -108.089, -109.2644, -109.5842, -110.4073, -103.2347, -95.3791, -89.0514, -72.8329, -63.8298, -56.4386, -45.7778, -36.3488, -32.6383, -22.7956, -14.6906, 8.5711, 24.4527, 44.5484, 57.5256, 69.2175, 79.5187, 86.7959, 90.856, 80.4138, 67.5327, 58.7404, 43.4795, 33.6912, 21.9768, 7.9309, -1.3689, -14.142, -40.6247, -63.3763, -83.2179, -102.7199, -119.6429, -133.1409, -144.0982, -152.2595, -157.8622, -162.2157, -164.5705, -161.8452, -157.2285, -150.9456, -134.178, -118.7225, -109.3523, -97.9091, -24.8653, 17.6122, 52.7937, 64.3529, 67.0788, 62.5855, 60.1618, 61.2349, 57.3962, 51.5544, 39.669, 18.627, 10.082, 4.3569, -8.61], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.16, -35.1, -16.08, 2.83, -10.38, -17.09, -16.05, 35.66, 22.75, 30.98, 30.57, 41.52, 23.59, 7.65, 5.8, 8.79, 2.39, -3.49, -0.13, -2.48, 8.82, -18.96, 1.59, -18.63, -23.24, -41.32, -32.09, -12.5, 7.66, 8.98, 21.71, 16.73, 14.18, 15.55, -3.47, -5.93, -27.27, -10.05, -7.29, -7.55, -13.66, -16.74, -49.88, -48.17, -48.17, -44.94, -41.11, -33.24, -36.7, -33.51, -22.55, -37.1, -35.89, -48.67, -36.95, -28.64, -18.56, -17.3, -35.69, -32.66, -31.97, -39.29, -26.15, -38.72, -44.25, -39.71, -31.37, -1.69, -20.98, -65.09, -78.12, -67.63, -67.99, -66.8, -66.06, -54.18, -56.05, -48.0, -52.78, -52.35, -60.86, -61.62, -50.84, -51.96, -4.17, -25.85, -18.54, -11.65, -4.73, -24.32, 7.14, 0.71, 37.37, 35.09, 46.96, 37.23, 31.02, 39.03, 37.55, 39.69, 7.37, 5.82, 12.67, 10.66, 14.55, 7.75, -24.36, -12.57, -33.13, -54.4, -55.12, -57.2, -60.37, -58.3, -50.7, -50.65, -62.44, -60.25, -79.16, -78.06, -88.6, -93.36, -92.09, -63.27, -60.7, -59.82, -43.03, 52.49, 25.15, 19.78, 3.09, -0.16, 0.32, 4.29, 8.23, 4.81, 1.24, -2.2, 0.79, 6.71, 5.86, -61.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4156, 6.2673, 4.8767, 4.0863, 3.7751, 6.4728, 3.5054, -1.3324, -1.3306, 29.0781, 14.8669, 13.3559, 17.6079, 19.7743, 22.9992, 9.6951, 1.1727, 0.5809, -1.3407, -3.9777, -5.1066, -5.9811, -2.269, 0.6512, 7.0645, 6.6116, 4.3156, 1.2162, 0.9157, 2.593, 12.8454, 9.2503, 8.526, 9.0837, 4.5332, 1.1136, -1.5909, 1.0476, -0.5007, -2.0006, -1.6205, 5.1953, -0.0412, -2.5496, -0.5982, -6.7356, -0.9659, -1.3781, -2.076, -1.596, -0.5801, -4.5358, -2.3164, -1.4512, -2.171, -0.4213, -5.4734, -2.1757, 4.4994, -1.2583, -2.5557, -0.352, -2.6715, -1.1741, -2.3844, -2.6255, -1.9518, -1.6337, -1.4157, -1.2389, -0.5484, -1.4758, 6.248, -6.2772, -5.5841, -4.9567, -4.8096, -2.6396, -2.6839, -3.1353, -1.7626, -1.7905, -1.8603, -1.8725, -0.9576, -0.8874, -0.5046, -0.6368, -0.9285, -0.7361, -0.6492, -0.5379, -0.0492, 0.0743, 10.764, 3.4914, 2.4426, 3.6181, 2.7541, 1.7553, 1.2832, 4.9998, -0.3019, 0.0249, -0.3794, -0.4519, 4.3522, 0.3661, 0.9696, 0.4539, 0.6398, 0.1735, -4.2355, -3.769, -3.1064, -3.3968, -3.093, -2.6128, -2.263, -1.9292, -1.6591, -1.4486, -1.4602, -1.1038, -0.7932, -0.6042, -0.485, -0.4629, -0.6353, 2.1526, 1.5451, 0.6644, 0.1896, -0.2114, -0.3712, -0.3915, -0.1278, 0.7131, -0.0772, -0.2576, -0.1765, -0.1813, -0.1318, 0.1282], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.21, -3.0607, -0.7641, -7.3537, -6.1249, -0.1272, -5.2946, -3.5324, -7.1606, -8.5419, 3.2069, 3.8959, 7.2679, 2.3954, 7.6003, -3.4169, -5.6473, -5.2491, -7.7207, -9.4777, -10.2766, -11.59, -9.9657, -3.3484, -1.5815, -2.6284, -2.8344, -2.4138, -2.2732, -4.227, -8.9346, 0.6703, -0.494, 0.9437, -3.3868, -6.3433, -7.3395, -6.5424, -7.6507, -6.8406, -7.3394, -3.8247, -7.4662, -5.9596, -10.9382, -14.6556, -10.0948, -6.107, -7.246, -7.9551, -9.0501, -7.2858, -6.1664, -8.1612, -5.691, -10.8966, -10.1099, -6.9057, -3.7506, -4.6683, -4.6457, -4.642, -4.4975, -4.6809, -5.2081, -6.8055, -5.2518, -4.3287, -3.1603, -2.5545, -3.0377, -4.4458, -9.735, -8.3672, -6.628, -6.4967, -5.7171, -4.9166, -4.5803, -3.8283, -2.9462, -2.6771, -2.7293, -2.4192, -2.4811, -1.6508, -1.3846, -1.8138, -2.0912, -1.3257, -1.2377, -0.9779, -0.9292, -0.4691, -0.7651, 1.8414, 0.9092, 1.3158, 0.4441, 0.7241, 0.6232, -1.5672, -2.7219, -1.987, -1.5784, -2.9775, -1.0578, -1.1939, -0.6304, -1.0961, -0.9601, -5.1831, -4.6355, -4.349, -4.3155, -3.8168, -3.383, -2.8411, -2.4424, -2.2692, -1.935, -1.7886, -1.5802, -1.3888, -1.0332, -0.8942, -0.7449, -1.0029, -0.9092, -1.077, 0.4751, 0.0201, -0.5199, -0.5614, -0.6212, -0.5724, -0.5178, -0.2167, -0.4172, -0.3976, -0.3065, -0.2813, -0.2368, -0.2316], "thermo_temp": [null, 11.4136, 5.2624, 4.9192, 4.0304, 4.84, 4.84, 4.3648, 2.8952, 4.4, 4.268, 2.024, 3.6256, 9.328, 5.6408, 11.44, 9.9, 6.8574, 8.8, 2.2, 5.83, 37.62, 11.66, 9.46, 10.34, 17.3789, 15.3989, 13.112, 6.82, 5.83, 6.38, 5.5, 5.17, 5.6089, 7.6967, 3.9996, 8.646, 9.24, 7.15, 3.74, 3.1889, 6.82, 21.78, 8.58, 9.02, 8.14, 7.92, 7.4569, 5.7486, 7.59, 7.15, 4.84, 5.7189, 9.02, 7.425, 3.41, 10.34, 7.92, 9.1289, 4.7289, 5.17, 6.3591, 8.47, 3.08, 3.85, 6.71, 3.52, 10.4753, 4.6365, 4.73, 8.25, 3.41, 2.09, 4.29, 1.826, 3.5068, 2.8237, 4.18, 3.3, 2.695, 1.7446, 1.3156, 2.4893, 2.97, 15.983, 2.09, 1.0439, 1.54, 0.9075, 2.277, 1.8964, 0.693, 1.1836, 0.8866, 0.869, 0.5467, 1.5235, 0.7634, 0.88, 1.177, 1.1627, 0.5896, 0.5885, 0.44, 0.88, 0.5434, 11.5291, 1.65, 1.5334, 2.3023, 2.31, 1.0312, 0.66, 6.567, 3.1702, 2.0119, 1.199, 2.5256, 5.41, 1.56, 1.6, 1.55, 1.5999, 5.3566, 0.4, 0.58, 1.2091, 0.42, 0.29, 0.2283, 0.1794, 0.34, 0.2759, 0.34, 0.12, 0.285, 0.24, 0.29, 0.2599, 0.54, 0.2739, 3.2296, 1.12, 0.6443, 0.87, 0.35, 0.25, 0.1809, 0.39, 0.9298, 0.34, 0.14, 0.14, 0.1, 0.105, 0.3598], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.6966, 4.6187, 4.1469, 4.0521, 5.0114, 5.1258, 6.2739, 6.9332, 6.9194, 7.2613, 6.3411, 6.2481, 11.9521, 11.899, 11.4556, 11.2527, 12.3666, 12.9179, 12.9532, 11.8381, 10.7457, 9.9519, 9.1425, 8.4202, 7.9091, 7.8705, 7.1667, 7.4356, 7.7637, 7.6521, 6.9408, 6.2587, 6.3607, 9.1642, 9.058, 9.0511, 8.8854, 8.7099, 8.4821, 7.9851, 7.9133, 7.7745, 7.2409, 6.9642, 7.338, 7.3538, 6.6368, 7.3101, 7.421, 7.7315, 7.1856, 6.8191, 6.7355, 7.0508, 6.3289, 5.8782, 6.0294, 5.5732, 6.4645, 6.1321, 5.8772, 6.3086, 5.7816, 5.1104, 4.9612, 4.3912, 4.2304, 3.9746, 4.012, 3.8825, 3.6666, 3.3171, 2.9532, 2.8689, 2.8873, 5.2683, 4.6904, 4.0274, 3.5752, 3.0901, 2.9423, 2.7521, 2.3777, 2.1606, 1.929, 1.7363, 1.52, 1.5206, 1.3829, 1.2915, 1.2707, 1.251, 1.1308, 1.0322, 0.9245, 0.9164, 0.8486, 2.7905, 2.5831, 2.3923, 2.3759, 2.3639, 2.1216, 1.8559, 2.7124, 2.7957, 2.6532, 2.3888, 2.4136, 2.9584, 2.7042, 2.5034, 2.3301, 2.1973, 2.7717, 2.3405, 2.0204, 1.8729, 1.6087, 1.369, 1.1616, 0.983, 0.8661, 0.7588, 0.6826, 0.5803, 0.5266, 0.4745, 0.441, 0.4081, 0.432, 0.4033, 0.9172, 0.954, 0.8977, 0.8927, 0.794, 0.6951, 0.6016, 0.5631, 0.6298, 0.5771, 0.4976, 0.4326, 0.3721, 0.3236, 0.3302], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0381, 0.9547, 0.8925, 0.9955, 0.965, 0.9791, 0.924, 0.9783, 1.0837, 1.0972, 1.131, 1.1009, 1.1324, 1.0582, 1.0262, 1.0687, 1.0402, 0.9824, 1.0043, 0.9775, 1.0139, 1.0615, 0.9791, 0.9473, 0.8955, 0.8998, 0.8136, 0.9077, 0.9127, 1.0181, 1.0518, 1.0951, 1.072, 1.0665, 1.0385, 0.9804, 0.936, 0.9456, 0.9397, 0.9688, 0.932, 0.9536, 0.9183, 0.7653, 0.8034, 0.81, 0.8309, 0.8517, 0.8507, 0.8482, 0.8734, 0.841, 0.8679, 0.7596, 0.8002, 0.8247, 0.9254, 0.9667, 0.9038, 0.8534, 0.8681, 0.8692, 0.8782, 0.8358, 0.8413, 0.884, 0.8671, 0.9904, 0.9797, 0.8775, 0.7172, 0.7449, 0.7647, 0.7476, 0.7521, 0.769, 0.7828, 0.8281, 0.8052, 0.7819, 0.7413, 0.7257, 0.7372, 0.7934, 1.0116, 0.9524, 0.8789, 0.9642, 0.9682, 0.9579, 0.9886, 1.0097, 0.9949, 1.1302, 1.125, 1.1442, 1.1246, 1.1188, 1.1188, 1.0529, 0.9988, 0.995, 1.0047, 0.9605, 1.0104, 0.9952, 1.0045, 0.9046, 0.921, 0.7712, 0.7717, 0.7426, 0.7254, 0.7379, 0.7904, 0.7583, 0.7342, 0.7727, 0.5734, 0.5407, 0.4391, 0.4116, 0.3521, 0.6979, 0.737, 0.7369, 0.8298, 0.9333, 1.1619, 1.0946, 0.9988, 1.0022, 0.9818, 0.9953, 1.0033, 1.0313, 0.9844, 0.9779, 0.9787, 1.0223, 1.0277, 1.0235], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9312, 1.0278, 1.0308, 0.9619, 0.9652, 1.0473, 1.0575, 0.7276, 0.8412, 0.8595, 0.8201, 0.7934, 0.7917, 0.9158, 0.9636, 0.9629, 0.9788, 1.0246, 1.0194, 1.0007, 0.9743, 1.2089, 1.0457, 1.0545, 1.1315, 1.2299, 1.3166, 1.1631, 0.9367, 0.9532, 0.9212, 0.8787, 0.9014, 0.9153, 0.977, 0.9865, 1.0752, 1.0927, 1.0715, 0.9834, 1.0319, 1.0764, 1.1934, 1.2412, 1.1956, 1.2247, 1.1978, 1.16, 1.1213, 1.1969, 1.1562, 1.1313, 1.1493, 1.2171, 1.2241, 1.1531, 1.091, 1.08, 1.1807, 1.1436, 1.1694, 1.1627, 1.2007, 1.142, 1.1674, 1.1832, 1.1635, 1.1973, 1.0664, 1.1617, 1.1359, 1.2809, 1.2561, 1.3103, 1.2676, 1.2581, 1.2381, 1.2571, 1.2494, 1.2669, 1.2829, 1.2961, 1.2909, 1.2751, 1.8716, 1.104, 1.1138, 1.0977, 1.053, 1.1813, 1.0948, 1.0027, 0.5428, 0.8368, 0.8471, 0.7871, 0.8455, 0.8711, 0.8896, 0.7775, 0.9196, 0.922, 0.9364, 0.9449, 0.8476, 0.9468, 1.2469, 1.0535, 1.0322, 1.1042, 1.2402, 1.2267, 1.2156, 1.4246, 1.2925, 1.3162, 1.3103, 1.3327, 1.7559, 1.5442, 1.6758, 1.6973, 1.7804, 2.2768, 1.2907, 1.271, 1.3993, 0.659, 0.7242, 0.842, 0.8935, 0.949, 0.9734, 0.9744, 0.9193, 0.8573, 0.9617, 0.9936, 0.9882, 0.9776, 0.9414, 1.3868], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 192847.71, 531123.55, 453037.52, -965863.55, -422895.09, -287299.88, -343305.63, -304287.29, -309343.83, 243362362.01, 207520135.56, 178336293.12, 152875347.41, 136948983.9, 116506912.98, 99279299.02, 85043978.74, 72788303.18, 62343477.16, 53367573.39, 45709426.72, 39134665.09, 33696538.35, 28917048.11, 24894845.54, 20642572.73, 17654364.15, 15144178.36, 12973935.17, 11182956.18, 11344905.1, 9575485.5, 8368344.52, 7052735.95, 5966995.08, 5076384.01, 4241222.1, 3648141.57, 3077385.68, 2677201.22, 2259715.81, 1991137.17, 1525506.46, 1353467.1, 634342.14, 495683.94, 626793.68, 504987.16, 404654.34, 385715.41, 85321.35, 99343.31, 105393.79, 37985.21, 8253.59, -4837258.98, -4077602.35, -3212442.1, -2835977.29, -2465271.7, -2118550.39, -1839988.15, -1587430.21, -1367759.32, -1187214.21, -1050667.51, -882837.57, -768784.48, -648481.28, -550899.55, -503983.46, -436008.05, -29472753.89, -25001993.21, -21468824.28, -18496164.98, -15904876.91, -12071793.8, -10584804.98, -9039443.54, -7678575.59, -6615013.91, -5703391.13, -4882270.61, -4143190.3, -3567682.81, -3044333.98, -2653593.67, -2184723.48, -1870085.32, -1598961.58, -1373315.7, -1153446.36, -986744.44, 51049213.47, 43617889.73, 37439099.24, 32029823.69, 27450566.91, 23531238.97, 20173198.7, 8738240.28, 6202722.34, 5308947.35, 4649760.39, 3886656.5, 3827303.45, 3259390.61, 2803669.82, 2409023.64, 2030442.26, -275865.26, -291356.86, -326424.79, -469335.45, -478107.49, -419984.7, -362940.5, -307872.87, -258468.8, -256214.17, -245843.76, -209144.64, -161114.93, -138895.79, -94176.85, -88714.98, -116396.26, -97938.88, 74243775.61, 62051456.47, 52482677.95, 44525424.66, 38137046.21, 32658050.91, 27995757.06, 24029627.84, 20499485.74, 17553309.45, 15042294.97, 12896316.32, 11053985.42, 9473537.37, 8134476.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8015, -6.1083, 10.5533, 4.1645, 11.5724, 11.4578, 21.131, 10.0377, 1.3554, -0.4871, -4.7356, -7.1485, -10.1653, -12.7423, -15.0353, -7.9353, -6.1065, 1.3286, -4.5702, -8.2084, -7.0535, -8.8245, -5.7802, 2.7228, -0.4837, 4.7688, -0.1455, -0.4235, -1.4314, -5.4299, -4.6516, -7.3796, -4.2116, -6.3374, -5.5591, -9.9481, -8.3421, -12.8851, -13.0034, -7.6189, -10.0526, -10.9491, -9.1726, -14.4471, -12.2031, -9.5494, -10.2644, -10.0636, -14.432, -12.056, -7.458, -7.9695, -8.7546, -8.5951, -7.7426, -7.5336, -7.697, -7.5267, -8.201, -6.474, -6.4743, -5.3635, -4.6469, -5.1529, -4.9274, -10.5646, -9.236, -9.3286, -9.638, -9.8317, -8.3021, -7.8154, -6.9264, -6.1609, -6.355, -6.5525, -6.0605, -4.9803, -5.2493, -4.6742, -5.4871, -4.8818, -4.5136, -4.1809, -4.1303, -0.1367, -0.0359, 1.3278, 0.4926, 1.0565, 0.4306, 0.2858, 0.2869, 0.3528, -0.6383, -2.9552, -3.0209, -2.1189, -2.4991, -1.4098, -2.1478, -1.6344, -1.3274, -2.7575, -6.9308, -7.0394, -7.2037, -6.3637, -6.2877, -6.1057, -5.9146, -5.6459, -5.3341, -5.2964, -4.8772, -4.6664, -4.3606, -4.1917, -3.8661, -2.9344, -3.0536, -2.7256, 0.1571, -0.3942, 0.3485, -0.4543, -0.5735, -0.7338, -0.6798, -0.3855, -0.4605, -0.6888, -0.744, -0.676, -0.6828, -0.7178, -0.485], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 113666.8282, 90865.6428, 67964.6213, 71182.6943, 125765.8374, 165692.9799, 32541.0506, 36531.7316, -3842.6946, -41626.7156, -85818.8941, -109648.5632, 5772137.4239, 7545388.6194, 7707398.2932, 7052753.2675, 7256386.0166, 6480901.6958, 5486805.0651, 4591137.9068, 3753451.727, 3044804.2457, 2455106.3573, 1975323.9062, 1583223.3675, 1324431.3052, 1115817.0748, 954423.0419, 706687.3657, 517013.4208, 385744.2384, 286310.3583, 239180.7119, 442679.5987, 458287.9023, 478762.5076, 406048.5937, 313729.3741, 242043.301, 155013.406, 82140.1986, 18123.3684, 7811.673, 5747.9164, -68670.2491, -150455.5828, -163318.4639, -268906.2329, -268583.2839, -207337.3616, -182270.7509, -176424.2731, -136850.6909, -184955.6543, -189236.0417, -164025.1055, -143868.6004, -160991.3932, -1641286.9537, -2081481.8546, -1956755.3823, -1903147.1762, -1735583.3896, -1502271.4582, -1300951.7349, -1116967.9072, -957339.0095, -816534.5535, -689601.6804, -569663.7038, -483769.1039, -408205.438, -335096.9724, -312733.9216, -241975.0441, -7428482.1215, -9310751.506, -9247700.2604, -8386673.7544, -7310001.5323, -5688792.9759, -4782611.3556, -3922673.8644, -3305421.6873, -2873100.3706, -2581658.0709, -2234239.5143, -1806989.6036, -1502387.1929, -1241085.3106, -1098802.7898, -586020.5546, -316902.7049, -127682.2184, -45428.5064, 56699.8887, 121187.2922, -9527611.8615, -12902542.0172, -12958706.0414, -12000351.7544, -10560928.9678, -9024285.6766, -7551205.9733, -16124385.5379, -18513945.7534, -18017371.7001, -16028372.8877, -13354671.1878, -11555350.7855, -9766152.2873, -8146859.288, -6708413.6257, -5554803.1146, -5414847.3811, -5105525.435, -4779896.4426, -4721972.2472, -4760431.4477, -4386827.0079, -3985241.5438, -3537990.6993, -2914988.9802, -2641278.534, -2578601.4418, -2274593.3186, -1759031.0358, -1506590.6442, -1182768.3957, -1056976.6409, -1080629.986, -981728.7079, 42355733.8725, 53455688.1127, 51835794.2664, 45366205.7362, 38231491.0433, 31497684.7904, 25894297.5947, 21469610.8312, 14810464.2005, 10629089.8975, 7898174.2375, 6055817.2325, 4821738.5457, 3836953.1697, 3144367.1467], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.76, 47.84, 52.99, 57.41, 59.42, 56.18, 57.33, 98.07, 96.8, 96.81, 96.82, 97.1, 97.12, 96.55, 96.29, 97.32, 97.16, 97.01, 97.04, 97.05, 97.14, 73.08, 84.1, 75.78, 74.03, 33.6, 12.35, 20.78, 55.29, 61.89, 66.39, 65.88, 64.79, 64.07, 60.44, 60.53, 58.02, 73.52, 73.03, 76.37, 72.64, 68.18, 39.81, 29.84, 28.13, 29.6, 30.06, 30.29, 30.34, 25.49, 28.26, 24.68, 25.0, 5.63, 5.78, 11.32, 20.23, 20.31, 16.09, 16.06, 16.36, 16.76, 17.24, 17.3, 17.37, 17.56, 18.72, 56.84, 59.17, 45.55, 1.62, 1.57, 1.56, 1.53, 1.51, 18.43, 18.2, 18.15, 19.32, 19.27, 18.87, 18.45, 19.04, 19.12, 61.7, 68.39, 62.25, 66.72, 69.78, 28.24, 35.26, 39.8, 97.53, 96.69, 96.48, 96.62, 96.25, 96.23, 96.07, 97.58, 96.97, 96.98, 96.98, 96.35, 96.41, 96.32, 91.02, 92.44, 92.95, 91.38, 91.48, 91.33, 91.04, 37.13, 48.52, 44.28, 39.67, 46.9, 4.65, 4.71, 2.03, 4.84, 6.96, 15.85, 17.95, 19.92, 24.14, 98.51, 98.79, 91.82, 90.93, 90.75, 90.73, 90.82, 90.88, 91.12, 91.0, 90.9, 91.0, 91.02, 91.05, 47.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4166, 140.7427, 191.2838, 27.27, -60.3619, -48.1755, -43.5237, 37674.3199, 584.6613, 15.8012, 67.2881, 3027.0342, 260.5662, -15.5088, -45.6665, -87.4891, -84.3311, -36.9989, -26.5375, -2.7603, 27.6537, -99.8389, -91.7673, 101.822, -76.5023, -98.428, -94.329, -67.484, 500.8191, 66.6137, 54.5053, -5.0195, 52.4167, 18.6906, 19.8361, 12.0232, 22.7149, -89.6411, 50.2299, 398.6302, 662.4892, 41.3354, -60.4954, -41.0979, 25.5845, -47.3586, 17.9739, 29.2022, 48.0691, -18.1448, -41.0418, 60.3847, 9.8637, 1565.2207, -0.5828, 110.7088, 15.6602, 5.9632, -49.1611, 69.6754, -49.7759, -57.5665, -49.9842, 31.5512, 75.2222, -20.9757, -26.105, -97.5926, -35.5563, -45.9236, 3870.812, 940.1361, 303.8297, 763.1341, 790.7352, 11584.1077, 704.476, 244.3605, 784.202, 245.7665, 383.7743, 79.4825, 114.7846, -7.6739, -98.927, -85.2363, 387.0569, -86.7217, -65.3856, -98.8143, -75.0152, -59.4931, 8555.8745, 232.6226, 20.6712, 228.4897, 17.8433, -19.5241, -35.0526, 21965.7255, 43.4325, 536.842, 199.452, 1544.8509, 1037.2947, 5.1807, -99.8732, -91.1853, -69.144, 277.231, 208.3171, 605.6936, 1098.3521, -95.4332, -79.8109, -49.1804, -25.5135, -65.6171, -60.5647, 350.3015, 127.0726, 661.7227, 225.2992, -61.0963, -66.0335, -39.8623, -70.5635, 6340.0497, 1288.5702, 3432.5662, 588.2771, 118.1771, 4.672, -54.4839, 180.9663, 1049.0896, -3.5938, -63.5659, -37.3522, -31.7166, -52.3589, -99.7803], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.2, 96.1, 97.82, 99.1, 98.78, 101.37, 103.89, 107.24, 107.34, 108.48, 108.89, 109.51, 109.82, 108.75, 113.11, 110.3, 112.45, 114.14, 112.64, 112.65, 111.89, 75.89, 79.18, 76.24, 78.04, 74.44, 71.92, 68.31, 69.83, 68.79, 69.24, 69.68, 69.31, 68.38, 64.55, 64.41, 64.22, 62.66, 68.74, 69.32, 69.39, 68.94, 68.85, 70.58, 69.46, 69.35, 68.95, 81.99, 84.3, 91.57, 91.26, 89.63, 89.61, 89.13, 87.94, 87.16, 83.01, 83.49, 78.43, 77.98, 78.91, 78.28, 71.27, 69.88, 121.97, 124.61, 124.61, 116.9, 114.79, 112.18, 114.42, 115.97, 117.07, 117.17, 117.21, 117.84, 120.19, 119.93, 119.64, 120.82, 120.59, 120.59, 120.84, 120.74, 61.91, 59.21, 86.91, 86.99, 86.3, 84.52, 77.51, 77.21, 76.95, 77.26, 87.83, 87.77, 88.1, 87.78, 89.75, 87.25, 87.57, 87.66, 91.84, 178.2, 177.16, 177.6, 163.81, 163.78, 161.95, 162.2, 162.74, 163.32, 162.42, 162.54, 161.75, 164.42, 161.71, 164.6, 160.83, 163.4, 162.33, 266.95, 269.52, 223.91, 231.52, 230.78, 227.08, 226.67, 228.41, 228.47, 229.65, 229.63, 228.8, 227.5, 227.52, 228.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1588, 1.1767, 0.848, 1.1157, 1.0605, 1.352, 0.9038, 0.5735, 0.5145, 0.3717, 0.3008, 0.2098, 0.1356, 0.0708, 0.3734, 0.4583, 0.7558, 0.5093, 0.3747, 0.4351, 0.3864, 0.5078, 0.8226, 0.6658, 0.8384, 0.6091, 0.4537, 0.391, 0.2415, 0.2902, 0.2013, 0.347, 0.2782, 0.3478, 0.1828, 0.2618, 0.0341, 0.0059, 0.2574, 0.1674, 0.1456, 0.2347, 0.0051, 0.107, 0.2199, 0.1335, 0.1022, -0.1271, -0.0011, 0.2232, 0.2138, 0.1777, 0.1853, 0.1533, 0.1317, 0.1287, 0.1152, 0.0645, 0.1499, 0.1327, 0.1994, 0.2336, 0.1763, 0.1943, -0.1811, -0.0834, -0.0785, -0.0761, -0.0748, 0.0426, -0.0306, 0.0315, 0.0926, 0.0692, 0.054, 0.0948, 0.1886, 0.1635, 0.2156, 0.1331, 0.1799, 0.2097, 0.2382, 0.2332, 0.3212, 0.3395, 0.7638, 0.6637, 0.7221, 0.6408, 0.6224, 0.6234, 0.6321, 0.5103, 0.2618, 0.2756, 0.3943, 0.3617, 0.502, 0.4261, 0.4956, 0.5383, 0.3713, -0.1697, -0.1653, -0.1745, -0.2018, -0.1856, -0.1609, -0.1317, -0.0931, -0.0506, -0.0528, -0.0535, -0.0182, 0.0384, 0.0618, 0.1188, 0.1151, 0.065, 0.0944, 0.7331, 0.4986, 0.4397, 0.2597, 0.2418, 0.2156, 0.2438, 0.3382, 0.3338, 0.2814, 0.2761, 0.3091, 0.3191, 0.3189, 0.4119], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8045, 15.427, 12.9624, 10.8253, 10.7783, 11.353, 12.1436, 13.2603, 30.1539, 28.8625, 29.1534, 28.0808, 35.7403, 34.1122, 33.4824, 32.9699, 32.014, 31.7553, 32.1422, 32.1584, 32.4823, 31.3332, 32.4735, 32.3813, 33.3611, 34.7142, 26.4075, 17.7487, 18.076, 20.6912, 20.3446, 21.777, 20.6372, 19.2516, 17.3555, 17.7395, 18.3054, 20.1229, 20.7927, 21.3579, 21.8781, 23.0607, 24.232, 27.0866, 29.9579, 25.1489, 21.6909, 21.0296, 17.4689, 20.4474, 22.5711, 23.942, 24.5517, 26.6953, 25.4208, 28.3342, 24.2394, 25.5685, 26.9843, 23.812, 25.6178, 27.5507, 23.4677, 25.2412, 27.6418, 23.1031, 21.4793, 21.2849, 21.3859, 22.5157, 21.4962, 24.1544, 27.9726, 29.2591, 31.3064, 33.8577, 34.9495, 37.6834, 40.5048, 42.9539, 45.5534, 48.2915, 47.429, 49.0129, 15.0598, 15.2972, 13.7165, 14.7406, 15.4515, 15.7617, 10.5599, 10.2443, 10.2259, 35.1968, 33.9792, 32.3054, 30.7354, 29.651, 28.1611, 26.8412, 24.6829, 23.9757, 23.4094, 22.2011, 21.0256, 19.6441, 18.7376, 18.8534, 19.2475, 18.2325, 26.4115, 33.0039, 38.998, 41.889, 46.2338, 51.1052, 55.5822, 59.8579, 63.7345, 67.6811, 71.5362, 75.1982, 75.4506, 46.8661, 44.1458, 37.7415, 22.0246, 17.4608, 61.6166, 59.9237, 58.3604, 58.0134, 58.032, 57.9917, 57.449, 56.4235, 55.8337, 55.6671, 55.9523, 55.8495, 54.9589, 54.166, 41.8467], "mkt_dynamics": [0.739243, 0.707085, 0.766769, 0.831492, 0.806792, 0.685921, 0.49925, 0.24553, 0.055453, -0.113185, -0.222248, -0.229914, -0.109909, 0.188971, 0.492435, 0.621729, 0.739585, 0.693778, 0.531282, 0.519014, 0.352567, 0.532146, 0.787683, 1.10942, 1.502378, 1.532573, 1.577281, 1.497158, 1.368867, 1.148223, 0.836975, 0.502212, 0.14148, -0.19617, -0.337314, -0.434087, -0.364491, -0.313586, -0.365682, -0.362427, -0.470506, -0.369504, -0.017073, 0.338777, 0.779085, 1.023388, 0.97966, 0.86776, 0.512466, 0.167662, -0.202087, -0.429042, -0.526314, -0.548025, -0.552179, -0.632599, -0.718402, -0.918816, -0.944427, -1.068178, -1.140154, -1.065406, -1.080055, -1.034916, -0.943166, -0.988102, -1.019221, -0.966619, -0.996624, -0.841945, -0.6523, -0.54224, -0.452477, -0.460627, -0.50437, -0.545582, -0.479144, -0.545536, -0.577523, -0.543013, -0.476045, -0.195253, -0.063845, -0.069573, -0.225983, -0.575903, -0.848006, -1.016718, -1.138248, -1.010902, -0.941893, -0.804684, -0.622864, -0.573778, -0.430501, -0.294942, -0.074978, 0.142083, 0.443221, 0.619264, 0.739622, 0.794637, 0.776701, 0.767068, 0.795536, 0.890505, 1.13214, 1.397856, 1.552697, 1.689308, 1.663648, 1.666797, 1.666254, 1.703483, 1.426706, 1.04516, 0.653808, 0.1611, 0.011716, -0.093727, -0.223214, -0.244637, -0.389284, -0.600731, -0.805587, -1.069509, -1.237589, -1.242644, -1.222465, -1.171414, -1.134223, -1.10199, -1.07152, -1.056366, -1.024252, -0.969558, -0.869069, -0.57949, -0.298578, -0.048904, 0.195942, 0.435047, 0.615952, 0.775431, 0.817143, 0.653539, 0.532443, 0.42345, 0.427528, 0.458645, 0.47249, 0.473636, 0.445195, 0.395797, 0.342864, 0.206766], "market_activity_top_line": [47.102101, 46.884145, 46.563863, 46.027177, 45.456426, 45.029106, 44.432617, 43.81058, 43.193616, 42.687928, 42.284983, 41.881432, 41.630604, 41.69035, 41.933173, 41.437308, 41.344179, 41.396515, 41.097332, 40.769764, 40.250892, 42.943707, 45.884447, 50.929927, 54.699333, 60.470667, 60.690667, 57.955333, 54.76198, 53.478, 51.622, 49.064, 47.655352, 46.511536, 46.083327, 45.855129, 46.331455, 46.20208, 45.724376, 45.597879, 45.401741, 45.375821, 46.596, 48.209333, 51.018, 51.245333, 49.639333, 47.8, 46.475, 45.779634, 45.152871, 44.724108, 44.19457, 43.768172, 43.082978, 42.539957, 41.647301, 40.696215, 40.126935, 39.414065, 38.654118, 38.015054, 36.983538, 36.085677, 35.333774, 34.440645, 33.501387, 32.201849, 31.07571, 30.267742, 29.445344, 28.582731, 27.752409, 26.913097, 26.081355, 25.287226, 24.510366, 23.691686, 22.996609, 22.30035, 21.705337, 21.17183, 20.606742, 20.082816, 19.105406, 18.245305, 17.41327, 16.591977, 15.782417, 15.103071, 14.371734, 13.717984, 13.142412, 12.562296, 11.989534, 11.474895, 11.049323, 10.627275, 10.249242, 9.828, 9.457807, 9.128613, 8.837386, 8.564989, 8.359936, 8.183746, 8.779247, 9.615613, 10.436873, 10.77648, 10.88626, 10.81982, 10.843213, 10.55246, 10.09964, 9.63534, 9.33832, 9.207531, 9.253962, 9.227277, 9.24573, 9.288653, 9.185768, 8.637384, 8.27424, 7.894106, 7.484718, 7.076788, 6.675467, 6.28491, 5.908093, 5.546714, 5.18411, 4.821592, 4.474033, 4.149762, 3.838276, 3.558704, 3.290984, 3.021952, 2.774997, 2.725439, 2.625623, 2.604667, 2.420667, 2.254617, 2.12295, 2.009839, 1.930495, 1.862828, 1.795183, 1.746238, 1.72719, 1.707762, 1.68419, 1.682524], "market_activity_min_gap": [-13.892295, -12.394301, -11.916984, -11.605127, -11.945663, -11.621273, -13.80444, -15.132937, -15.914498, -15.249548, -13.940548, -12.813034, -10.630813, -7.866925, -5.181616, -5.153869, -4.015791, -3.220189, -4.473195, -7.724795, -11.509031, -3.726612, -2.451558, -0.825407, 0.448739, 2.585717, 4.39283, 5.477079, 5.847082, 5.542685, 4.681842, -1.879837, -7.565508, -13.254744, -11.971139, -8.705526, -3.473341, -3.245701, -4.040069, -4.0359, -4.349047, -4.336049, -1.464053, -1.389327, -0.53795, -0.842823, -1.253723, -1.62722, -5.73082, -10.55683, -15.295943, -14.880087, -15.48783, -14.041632, -15.678675, -14.94128, -19.2855, -24.029051, -23.530189, -24.294944, -25.39747, -24.431741, -28.659849, -31.200073, -30.57774, -31.502302, -32.384514, -37.931378, -41.151949, -39.460469, -37.710279, -36.343042, -34.061036, -33.781301, -34.121017, -34.518368, -35.095743, -36.725581, -36.398457, -36.18784, -34.547611, -31.819322, -30.66028, -29.451013, -39.135078, -45.62978, -51.361323, -55.598982, -57.798051, -55.358813, -55.784288, -54.511603, -52.488611, -51.40262, -51.032961, -49.687962, -46.629497, -45.484756, -43.075472, -42.275311, -41.016643, -39.451038, -36.984607, -34.890169, -30.603671, -27.401277, -21.306385, -16.860377, -11.612685, -8.019284, -4.847391, -1.238122, 2.265375, 5.675083, 5.266391, 4.349378, 0.998444, -2.148922, 0.698283, 2.078142, 3.136681, 3.356861, 1.602201, -18.151742, -36.422106, -52.099354, -65.100707, -72.940327, -75.79645, -77.683558, -78.238065, -77.696755, -77.862367, -78.757845, -79.097392, -78.39875, -77.070272, -74.521147, -72.951943, -72.862425, -72.932867, -61.041492, -56.777525, -52.199567, -49.785452, -47.285837, -44.843608, -46.907353, -41.883652, -35.218509, -29.650011, -22.706454, -14.623172, -13.611775, -12.413091, -6.584583], "market_activity": [null, null, null, null, -20.38375, -20.657225, -21.596113, -22.060181, -22.153416, -21.811333, -20.619066, -19.099283, -17.110367, -13.954683, -9.309142, -7.411696, -5.699523, -4.634986, -6.111193, -7.317747, -9.999248, 1.131601, 12.3185, 21.09035, 25.476275, 27.669238, 28.765719, 29.313959, 24.915455, 8.275552, -4.222299, -11.439524, -14.398337, -17.764119, -17.572534, -12.885142, -5.807321, -0.468711, 0.74137, 0.98871, -1.30017, -2.687135, 2.708957, 10.669929, 19.414164, 23.363257, 21.864829, 11.603414, -6.214243, -18.875421, -24.627811, -24.13703, -22.311315, -20.456733, -19.652241, -18.616971, -19.09746, -21.37528, -22.457465, -24.153333, -25.551116, -26.313933, -29.680467, -33.579108, -36.501129, -39.78804, -41.76612, -45.59851, -50.29058, -53.34049, -55.571245, -56.164147, -55.593499, -55.784999, -55.772025, -55.623812, -55.679506, -56.159128, -56.408064, -56.573032, -56.269466, -54.662933, -53.282167, -51.434858, -53.848754, -57.668827, -62.631814, -68.613282, -72.085466, -74.004558, -75.914579, -76.839614, -77.313732, -78.148216, -78.339833, -78.352292, -77.821471, -77.93366, -77.41503, -76.855765, -76.365133, -75.407166, -73.928908, -71.473629, -67.84719, -63.457845, -42.193947, -16.521074, 6.057888, 17.960044, 23.911122, 26.886661, 28.374431, 21.733565, 12.048633, 2.604366, -5.742492, -9.995321, -6.91516, -0.51828, 6.098185, 11.432517, 10.971584, -0.496883, -13.764542, -28.472646, -42.601473, -51.768861, -60.466306, -68.852403, -75.877351, -82.148901, -88.10175, -94.050875, -97.025438, -98.512719, -99.256359, -99.62818, -99.81409, -99.907045, -99.953522, -99.976761, -99.988381, -92.068915, -86.823433, -89.773066, -93.559983, -96.779992, -98.389996, -94.647498, -85.503024, -70.525837, -50.886543, -36.593897, -25.624598, -15.754174], "market_activity_raw": [null, null, null, null, -20.38375, -20.9307, -22.535, -22.52425, -22.24665, -21.46925, -19.4268, -17.5795, -15.12145, -10.799, -4.6636, -5.51425, -3.98735, -3.57045, -7.5874, -8.5243, -12.68075, 12.26245, 23.5054, 29.8622, 29.8622, 29.8622, 29.8622, 29.8622, 20.51695, -8.36435, -16.72015, -18.65675, -17.35715, -21.1299, -17.38095, -8.19775, 1.2705, 4.8699, 1.95145, 1.23605, -3.58905, -4.0741, 8.10505, 18.6309, 28.1584, 27.31235, 20.3664, 1.342, -24.0319, -31.5366, -30.3802, -23.64625, -20.4856, -18.60215, -18.84775, -17.5817, -19.57795, -23.6531, -23.53965, -25.8492, -26.9489, -27.07675, -33.047, -37.47775, -39.42315, -43.07495, -43.7442, -49.4309, -54.98265, -56.3904, -57.802, -56.75705, -55.02285, -55.9765, -55.75905, -55.4756, -55.7352, -56.63875, -56.657, -56.738, -55.9659, -53.0564, -51.9014, -49.58755, -56.26265, -61.4889, -67.5948, -74.59475, -75.55765, -75.92365, -77.8246, -77.76465, -77.78785, -78.9827, -78.53145, -78.36475, -77.29065, -78.04585, -76.8964, -76.2965, -75.8745, -74.4492, -72.45065, -69.01835, -64.22075, -59.0685, -20.93005, 9.1518, 28.63685, 29.8622, 29.8622, 29.8622, 29.8622, 15.0927, 2.3637, -6.8399, -14.08935, -14.24815, -3.835, 5.8786, 12.71465, 16.76685, 10.51065, -11.96535, -27.0322, -43.18075, -56.7303, -60.93625, -69.16375, -77.2385, -82.9023, -88.42045, -94.0546, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -84.14945, -81.57795, -92.7227, -97.3469, -100.0, -100.0, -90.905, -76.35855, -55.54865, -31.24725, -22.30125, -14.6553, -5.88375], "market_activity_distance": [-7.410407, -6.924878, -7.255563, -6.755543, -6.450288, -6.122025, -6.160464, -5.83019, -5.457446, -4.729864, -4.104893, -3.674426, -3.39031, -2.757183, -1.431421, -1.588333, -1.255575, -1.003744, -1.459915, -2.493845, -3.373146, 1.658471, 7.622262, 18.277725, 25.767922, 36.911133, 36.945388, 30.983921, 23.379781, 20.0407, 15.681877, 10.592555, 8.094581, 6.089517, 5.027773, 4.381386, 4.471607, 3.578707, 2.129975, 1.44101, 0.754485, 0.191505, 1.862428, 4.944808, 10.178048, 9.713353, 5.89808, 1.890532, -1.103969, -2.833925, -4.409707, -4.247093, -4.586864, -4.249194, -4.125469, -3.02331, -2.924192, -3.457854, -3.609376, -4.216615, -5.03957, -5.923125, -7.51071, -9.11439, -9.985673, -10.887499, -11.237752, -12.531026, -13.830577, -14.515211, -15.302976, -15.908411, -15.695713, -15.691069, -15.108046, -14.809444, -14.74515, -14.850678, -15.053982, -15.119664, -15.194844, -14.694591, -14.391335, -13.729384, -14.632398, -14.997554, -16.076756, -17.361072, -17.875449, -18.308436, -19.02029, -19.184596, -20.004324, -20.531064, -20.619126, -20.832054, -20.819703, -21.944747, -22.520058, -22.411864, -22.109983, -21.736958, -21.083128, -20.453122, -19.506498, -18.384656, -10.602742, -0.261854, 10.440857, 16.300664, 20.232043, 22.448679, 25.141065, 24.643226, 19.500093, 14.643579, 11.113927, 9.486968, 9.267941, 8.981935, 8.330769, 8.012843, 6.774282, 2.111922, -0.574797, -3.323809, -6.005265, -8.927297, -11.74255, -14.961486, -18.072496, -21.103493, -24.198202, -27.463879, -30.486388, -33.369621, -34.871254, -36.334194, -37.433729, -38.799665, -39.911029, -37.876734, -36.23874, -32.705629, -34.080335, -35.040984, -34.339654, -33.224235, -30.024942, -26.326755, -20.969271, -12.69539, -2.857705, -0.941879, 0.348977, 1.724547], "market_activity_roc": [null, null, null, null, -3.493846, -3.956645, -4.577039, -4.815844, -4.977976, -5.199255, -4.833463, -4.403384, -3.618618, -2.336909, -0.831997, -1.060432, -0.688015, -0.704803, -1.993269, -1.610973, -2.644355, 3.737493, 11.648238, 24.920829, 35.895952, 40.813803, 32.268494, 13.794259, 0.11453, -11.563734, -14.942441, -15.341699, -12.977303, -13.026785, -10.729288, -6.540174, -2.778066, -0.665332, -0.778917, -0.561006, -2.006658, -1.788359, 1.906257, 5.727139, 12.37014, 12.93533, 6.531318, -0.849074, -8.9047, -10.66575, -9.038119, -6.434921, -4.906789, -4.393792, -4.584189, -4.88361, -5.76376, -7.018701, -6.861278, -7.348132, -7.18698, -6.588232, -7.833633, -8.444671, -8.589884, -9.402615, -9.415408, -10.762797, -12.050974, -12.116216, -12.10709, -11.238852, -10.694208, -11.083235, -11.424519, -11.529707, -11.682024, -11.969678, -11.827399, -11.811798, -11.444256, -10.636035, -10.392258, -9.943943, -11.978303, -13.82273, -15.497219, -17.382219, -17.392925, -17.222151, -17.466771, -17.321583, -16.727508, -16.822903, -16.575592, -16.351448, -15.926217, -15.403402, -14.515093, -14.352157, -14.403742, -14.102035, -13.775224, -12.85115, -11.608093, -10.350609, -0.657876, 12.266496, 24.843934, 31.681506, 23.999928, 12.523455, 3.893312, -2.078786, -7.225806, -10.947317, -13.878663, -12.74517, -8.373348, -4.235066, -0.991506, 0.88104, -0.736917, -6.392926, -10.507445, -15.013447, -18.518321, -18.067924, -19.322294, -20.384778, -21.064588, -21.621024, -22.340864, -23.283038, -24.272807, -25.185218, -25.960753, -26.192345, -26.442563, -27.177703, -27.701994, -23.414844, -20.217692, -13.808459, -12.768662, -17.275089, -19.144904, -22.837008, -20.24946, -17.377186, -15.439224, -13.115528, -10.531237, -8.324225, -6.182824, -3.648644], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.412, -3.7804, -0.7023, -7.4987, -7.1142, -9.3116, 12.9032, 5.0381, 8.9944, 7.9771, 12.0529, 1.9438, -4.3127, -4.769, -6.8198, -7.4012, -8.3123, -8.868, -9.2543, -2.2397, -0.4418, 4.9558, -0.0383, -2.4512, -1.1364, -1.9555, 0.5326, 6.5629, 2.8538, 5.8706, 0.7026, -2.3551, -3.3671, -5.9168, -4.5472, -6.0123, -2.2466, -3.5591, -1.9059, -5.2831, -3.0707, -7.4106, -7.6532, -1.0514, -2.9392, -3.4313, -1.3358, -5.8204, -3.103, -0.3666, -2.389, -3.0845, -7.1799, -3.9173, 1.753, 0.8086, -0.3478, -0.5355, -1.5387, -2.1309, -2.4188, -2.8416, -3.9794, -1.5335, -2.1437, -0.2632, 0.3699, -1.2828, -1.2504, -9.0223, -5.7394, -5.3988, -5.1989, -4.9737, -1.1819, -2.723, -1.0599, 0.3554, -0.5153, -1.1313, -0.3131, 2.398, 1.2462, 2.3454, 0.1, 0.9967, 1.3318, 1.6396, 1.0136, 3.8251, 3.6358, 17.6937, 12.7865, 13.1443, 9.3984, 7.946, 7.1898, 6.7685, 2.122, -5.6489, -5.043, -0.202, -1.4144, 3.6709, 0.7201, 3.0594, 4.2115, -1.5674, -13.3791, -12.0805, -11.1631, -10.7494, -9.6368, -8.5165, -7.4677, -6.2206, -5.0012, -4.8371, -4.6775, -3.7418, -2.0122, -1.7699, -0.0779, -0.5355, -1.7988, -1.351, 19.6638, 11.9027, 9.0503, 4.1776, 3.0312, 1.8904, 2.0024, 4.0234, 3.1056, 1.4175, 0.8818, 1.4316, 1.2407, 0.8586, 3.4135], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.480036, -0.567793, -0.161271, 0.082643, 0.228991, 0.316799, 0.369485, 0.401096, 0.327981, 0.248397, 0.2621, 0.238743, -0.013687, -0.200112, -0.382922, -0.419885, -0.431246, -0.377861, -0.393566, -0.439371, -0.452889, -0.475054, -0.433639, -0.277564, -0.184305, -0.04967, -0.001476, -0.047277, -0.127705, -0.274192, -0.36776, -0.483182, -0.458801, -0.497652, -0.497841, -0.571768, -0.563414, -0.600136, -0.624956, -0.57594, -0.570965, -0.571777, -0.525693, -0.571308, -0.56776, -0.520559, -0.517714, -0.535755, -0.537671, -0.528093, -0.421475, -0.340333, -0.291983, -0.239957, -0.216072, -0.204979, -0.202689, -0.204508, -0.316262, -0.353306, -0.386185, -0.382757, -0.362299, -0.368924, -0.36483, -0.343741, -0.33973, -0.344255, -0.348563, -0.348155, -0.294925, -0.27551, -0.234394, -0.179043, -0.144095, -0.221086, -0.256001, -0.239029, -0.227383, -0.200239, -0.244597, -0.251933, -0.248473, -0.241975, -0.271399, -0.216454, -0.166887, 0.113396, 0.27205, 0.377092, 0.430554, 0.458212, 0.47635, 0.489832, 0.464146, 0.333808, 0.237115, 0.135949, 0.049629, 0.062817, 0.031621, 0.043408, 0.070801, -0.004378, -0.262681, -0.441771, -0.563809, -0.645063, -0.694462, -0.720501, -0.72056, -0.703394, -0.676104, -0.648366, -0.624324, -0.597683, -0.567255, -0.53018, -0.490812, -0.463638, -0.452654, -0.439947, -0.090161, 0.111243, 0.24014, 0.229983, 0.20781, 0.173312, 0.157234, 0.184936, 0.191672, 0.166935, 0.014467, -0.076937, -0.14753, -0.198295, -0.194623], "smi": [null, null, null, 0.24, 0.2382, 0.2315, 0.2258, 0.2219, 0.2191, 0.2169, 0.2177, 0.2167, 0.218, 0.227, 0.2515, 0.2615, 0.2685, 0.2705, 0.2615, 0.248, 0.228, 0.2305, 0.2495, 0.2755, 0.294, 0.3365, 0.3945, 0.452, 0.515, 0.575, 0.6265, 0.647, 0.6435, 0.625, 0.602, 0.5645, 0.526, 0.4895, 0.4495, 0.4125, 0.382, 0.3605, 0.368, 0.3855, 0.4215, 0.4585, 0.4725, 0.48, 0.4885, 0.4995, 0.5085, 0.5115, 0.4775, 0.429, 0.355, 0.2835, 0.2235, 0.173, 0.1325, 0.0935, 0.0625, 0.037, 0.023, 0.015, 0.0135, 0.014, 0.0145, 0.015, 0.013, 0.0135, 0.016, 0.018, 0.0195, 0.02, 0.018, 0.0165, 0.0155, 0.015, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0115, 0.009, 0.009, 0.009, 0.0175, 0.024, 0.032, 0.039, 0.0465, 0.0495, 0.0585, 0.0645, 0.076, 0.094, 0.1115, 0.137, 0.157, 0.1745, 0.1885, 0.2035, 0.211, 0.2205, 0.224, 0.225, 0.2115, 0.1865, 0.163, 0.14, 0.1255, 0.1145, 0.1105, 0.1115, 0.105, 0.0905, 0.0795, 0.0725, 0.068, 0.0665, 0.0595, 0.0505, 0.0365, 0.021, 0.0115, 0.0065, 0.005, 0.007, 0.0105, 0.017, 0.0255, 0.031, 0.034, 0.047, 0.07, 0.1005, 0.129, 0.1515, 0.1695, 0.183, 0.1985, 0.22, 0.242, 0.242, 0.2245, 0.195, 0.166, 0.1475], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-85.59564, -80.315677, -77.26162, -75.277878, -72.343121, -64.160734, -57.98312, -48.326751, -48.837466, -47.431569, -45.818408, -45.159002, -40.259048, -30.465815, -29.767211, -39.328337, -33.264918, -26.505959, -36.719153, -37.97427, -41.874889, -2.636649, -13.823545, 2.188927, 1.909498, 18.860521, 4.998873, -7.669274, -12.085307, -17.749681, -20.105169, -23.936189, -23.702426, -30.515968, -16.318431, -12.783715, 1.252495, -10.756895, -15.728837, -14.894218, -19.960569, -14.888698, 1.414273, -8.241797, 1.390168, -4.496117, -9.465565, -9.780857, -17.895718, -19.940232, -25.773666, -18.489931, -17.578097, -19.07488, -28.815363, -26.080085, -38.704208, -42.581228, -31.629456, -36.783756, -37.800814, -37.656012, -48.28925, -45.28971, -41.022437, -47.572394, -50.008624, -62.173339, -58.204967, -48.08345, -48.372361, -52.119363, -53.013973, -54.103798, -55.368244, -57.008912, -56.815703, -58.019841, -52.73508, -52.694453, -49.565366, -46.579597, -44.135051, -47.560799, -72.079585, -70.256413, -72.119841, -73.181508, -75.676871, -70.467208, -75.498831, -73.733449, -71.33052, -72.735439, -74.675994, -73.434896, -69.258049, -70.3817, -68.117191, -70.710009, -69.717955, -68.26181, -66.354275, -65.780468, -61.631479, -60.424211, -40.222898, -41.981244, -37.452683, -37.682884, -37.432376, -36.381221, -34.822824, -36.456067, -49.618423, -46.784589, -41.268907, -42.751106, -31.850634, -36.140992, -31.395486, -25.372654, -35.831503, -74.43873, -75.955666, -78.575997, -83.031468, -83.95808, -84.461867, -84.284999, -82.99934, -81.424048, -82.646423, -83.700358, -82.921226, -80.735772, -81.504019, -79.25712, -80.636352, -85.734873, -85.080816, -47.748442, -61.826693, -63.067199, -74.927753, -76.992989, -77.98846, -76.892059, -71.992416, -71.244419, -74.032157, -74.630963, -74.054499, -73.690039, -72.875657, -67.734249], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1662, 1.4731, 1.3447, -1.6493, -2.6145, 0.3295, -1.827, -1.3869, -2.4064, -2.9506, -2.4969, -2.739, -5.1062, -6.5445, -6.8267, -3.9143, -5.3548, -3.5615, -4.3479, -5.7709, -5.9172, -5.0916, -4.9735, -4.7986, -3.9537, -4.7303, -6.9755, -7.1724, -7.6295, -5.6105, -5.2589, -3.9175, -4.5592, -8.9522, -9.6072, -7.0144, -7.2726, -9.153, -8.1238, -7.1865, -5.1979, -5.8721, -8.4578, -6.569, -6.274, -6.7751, -6.3507, -5.7176, -7.0714, -6.3299, -5.9903, -5.7346, -7.4061, -8.6316, -8.5391, -7.4239, -4.8604, -4.1852, -8.5377, -8.7821, -6.911, -5.9967, -2.5027, -3.4417, -4.7307, -5.191, -5.2664, -3.2144, -3.2497, -1.0341, -1.5812, -1.7048, 0.7024, 0.658, -0.1496, 1.427, 0.4525, 0.2956, 2.0514, 5.0071, 7.3186, 7.133, 6.7113, 7.6509, 4.6173, 5.9953, 7.7408, 9.0301, 7.2181, 6.5841, 5.6332, 5.693, 4.3997, 3.736, 1.8575, 2.9578, 0.2243, -1.7989, -2.3477, -1.4209, 0.6919, -0.243, 0.321, -0.6098, -2.9355, -1.6962, -3.0138, -1.1554, -3.6127, -4.1045, -3.5916, -4.0391, -4.0267, -3.279, -5.3552, -5.8632, -4.0004, -0.3988, 1.9467, 2.094, 0.92, -0.8542, -1.0418, 0.6447, 1.0338, 3.6628, 3.2807]}}, "links": {"chart": "https://sharemaestro.com/terminal/b400ee5a-b4f9-4598-9405-824cbd01b698/", "share_image": "https://sharemaestro.com/terminal/b400ee5a-b4f9-4598-9405-824cbd01b698/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}