{"ticker": {"uuid": "b400ee5a-b4f9-4598-9405-824cbd01b698", "symbol": "MTVA", "name": "MetaVia Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTVA rose 76.40%, moving from 1.61 to 2.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.87 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 44.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "76.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.87"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.352, "high": 3.8, "low": 2.73, "close": 2.84, "volume": 10992533}, "trend_line": 4.117897, "activity_lines": {"activity_5": 2.436667, "activity_10": 1.992182, "activity_20": 1.779857, "activity_30": 2.625623}, "trend_signal": 0, "fair_value": 25.693122, "relative_strength": -61.867388, "rate_of_change": -6.137245914030225, "market_dynamics": 0.655635, "expectation": {"probability": 44.2935, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.7424, "high": 46.1736, "low": 41.8, "close": 44.2904, "volume": 1065399}, "trend_line": 72.646343, "activity_lines": {"activity_5": 48.172927, "activity_10": 51.087662, "activity_20": 55.240356, "activity_30": 60.370397}, "trend_signal": 0, "fair_value": 6574.003502, "relative_strength": -92.463216, "rate_of_change": -3.381254431934776, "market_dynamics": 0.804611, "expectation": {"probability": 37.3051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.0176, "high": 44.88, "low": 40.48, "close": 40.48, "volume": 971498}, "trend_line": 70.15301, "activity_lines": {"activity_5": 45.192087, "activity_10": 48.613904, "activity_20": 53.516646, "activity_30": 58.295149}, "trend_signal": 0, "fair_value": 6415.693758, "relative_strength": -93.041568, "rate_of_change": -3.4321521181045647, "market_dynamics": 0.52673, "expectation": {"probability": 37.2597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.24, "high": 43.1112, "low": 33.44, "close": 33.44, "volume": 1001765}, "trend_line": 66.779677, "activity_lines": {"activity_5": 40.53866, "activity_10": 45.252145, "activity_20": 51.269001, "activity_30": 55.926568}, "trend_signal": 0, "fair_value": 6262.246579, "relative_strength": -93.876024, "rate_of_change": -4.80853636928763, "market_dynamics": 0.23526, "expectation": {"probability": 37.2144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.024, "high": 43.12, "low": 31.7768, "close": 38.4648, "volume": 8567632}, "trend_line": 63.456503, "activity_lines": {"activity_5": 38.923573, "activity_10": 43.363987, "activity_20": 49.680937, "activity_30": 54.099802}, "trend_signal": 0, "fair_value": 6117.293148, "relative_strength": -92.682921, "rate_of_change": -4.976325357189147, "market_dynamics": 0.155339, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.4648, "high": 40.48, "low": 36.96, "close": 38.8168, "volume": 402461}, "trend_line": 59.558397, "activity_lines": {"activity_5": 38.23424, "activity_10": 41.930069, "activity_20": 48.24725, "activity_30": 52.510143}, "trend_signal": 0, "fair_value": 5983.172743, "relative_strength": -92.026844, "rate_of_change": -6.142957483805874, "market_dynamics": 0.074021, "expectation": {"probability": 38.0529, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.72, "high": 40.48, "low": 36.9688, "close": 38.412, "volume": 548267}, "trend_line": 56.585463, "activity_lines": {"activity_5": 38.00544, "activity_10": 40.740791, "activity_20": 46.887692, "activity_30": 51.14586}, "trend_signal": 0, "fair_value": 5836.695897, "relative_strength": -91.782508, "rate_of_change": -4.9916286363449345, "market_dynamics": 0.002291, "expectation": {"probability": 37.83, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.512, "high": 47.344, "low": 37.84, "close": 45.2232, "volume": 2154890}, "trend_line": 55.707517, "activity_lines": {"activity_5": 40.438933, "activity_10": 41.022715, "activity_20": 46.23381, "activity_30": 50.41281}, "trend_signal": 0, "fair_value": 5715.139635, "relative_strength": -89.548953, "rate_of_change": -1.5515398363003485, "market_dynamics": 0.156199, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.64, "high": 57.2, "low": 42.24, "close": 45.32, "volume": 2996209}, "trend_line": 55.113517, "activity_lines": {"activity_5": 42.58848, "activity_10": 41.419838, "activity_20": 45.693952, "activity_30": 49.742648}, "trend_signal": 0, "fair_value": 5606.953225, "relative_strength": -89.117175, "rate_of_change": -1.0662833886493293, "market_dynamics": 0.252871, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.5192, "high": 48.4, "low": 41.8176, "close": 48.3736, "volume": 2077765}, "trend_line": 54.652397, "activity_lines": {"activity_5": 44.963893, "activity_10": 42.528, "activity_20": 45.5322, "activity_30": 49.307815}, "trend_signal": 0, "fair_value": 5495.063312, "relative_strength": -87.366182, "rate_of_change": -0.8366731522504743, "market_dynamics": 0.559157, "expectation": {"probability": 38.9745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.104, "high": 57.024, "low": 44.8888, "close": 54.472, "volume": 2942307}, "trend_line": 54.21005, "activity_lines": {"activity_5": 48.71152, "activity_10": 44.78528, "activity_20": 46.01004, "activity_30": 49.296176}, "trend_signal": 0, "fair_value": 5384.227876, "relative_strength": -84.670759, "rate_of_change": -0.8093826150022259, "market_dynamics": 0.965085, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.5688, "high": 55.4312, "low": 46.024, "close": 52.7384, "volume": 854520}, "trend_line": 53.57733, "activity_lines": {"activity_5": 50.8376, "activity_10": 46.60512, "activity_20": 46.335767, "activity_30": 49.201231}, "trend_signal": 0, "fair_value": 5278.965943, "relative_strength": -83.865714, "rate_of_change": -1.1671636532340388, "market_dynamics": 1.114495, "expectation": {"probability": 39.6231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.612, "high": 51.8496, "low": 44.0, "close": 44.8976, "volume": 606704}, "trend_line": 52.698797, "activity_lines": {"activity_5": 49.394987, "activity_10": 46.84576, "activity_20": 45.961264, "activity_30": 48.641248}, "trend_signal": 0, "fair_value": 5172.299902, "relative_strength": -85.465617, "rate_of_change": -1.6397476320675262, "market_dynamics": 1.077117, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.8976, "high": 47.4672, "low": 38.72, "close": 40.04, "volume": 703499}, "trend_line": 51.651597, "activity_lines": {"activity_5": 46.35488, "activity_10": 46.12288, "activity_20": 45.205764, "activity_30": 47.824552}, "trend_signal": 0, "fair_value": 5069.156569, "relative_strength": -86.706039, "rate_of_change": -1.9871421353318492, "market_dynamics": 0.947905, "expectation": {"probability": 39.078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.688, "high": 41.888, "low": 37.224, "close": 40.4536, "volume": 496409}, "trend_line": 50.871917, "activity_lines": {"activity_5": 43.80464, "activity_10": 45.3552, "activity_20": 44.604892, "activity_30": 47.1021}, "trend_signal": 0, "fair_value": 4971.26204, "relative_strength": -85.595641, "rate_of_change": -1.509498341358156, "market_dynamics": 0.739243, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.588, "high": 47.4936, "low": 36.08, "close": 47.4936, "volume": 608354}, "trend_line": 50.37237, "activity_lines": {"activity_5": 44.129067, "activity_10": 45.83136, "activity_20": 44.767231, "activity_30": 46.884145}, "trend_signal": 0, "fair_value": 4863.258794, "relative_strength": -80.315679, "rate_of_change": -0.981970072014402, "market_dynamics": 0.707086, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.52, "high": 47.52, "low": 42.2576, "close": 45.408, "volume": 308713}, "trend_line": 50.206637, "activity_lines": {"activity_5": 44.22352, "activity_10": 45.77056, "activity_20": 44.772973, "activity_30": 46.563863}, "trend_signal": 0, "fair_value": 4766.242179, "relative_strength": -77.261619, "rate_of_change": -0.32901568856100266, "market_dynamics": 0.766769, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.2488, "high": 45.32, "low": 40.4888, "close": 41.888, "volume": 204859}, "trend_line": 49.361837, "activity_lines": {"activity_5": 43.633333, "activity_10": 44.94256, "activity_20": 44.471134, "activity_30": 46.027176}, "trend_signal": 0, "fair_value": 4672.587615, "relative_strength": -75.27788, "rate_of_change": -1.6826460613165533, "market_dynamics": 0.831437, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.48, "high": 41.36, "low": 37.8576, "close": 40.5152, "volume": 311486}, "trend_line": 48.590663, "activity_lines": {"activity_5": 42.786187, "activity_10": 43.9256, "activity_20": 44.079996, "activity_30": 45.456426}, "trend_signal": 0, "fair_value": 4564.201174, "relative_strength": -72.343123, "rate_of_change": -1.562287886490128, "market_dynamics": 0.806683, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.92, "high": 42.68, "low": 37.84, "close": 41.9672, "volume": 246206}, "trend_line": 47.96557, "activity_lines": {"activity_5": 42.39136, "activity_10": 43.26, "activity_20": 43.890838, "activity_30": 45.029105}, "trend_signal": 0, "fair_value": 4453.285579, "relative_strength": -64.160732, "rate_of_change": -1.2864467397779686, "market_dynamics": 0.685757, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.58, "high": 42.68, "low": 37.84, "close": 38.72, "volume": 210382}, "trend_line": 47.34957, "activity_lines": {"activity_5": 40.813227, "activity_10": 42.12048, "activity_20": 43.43349, "activity_30": 44.432617}, "trend_signal": 0, "fair_value": 4347.933784, "relative_strength": -57.983117, "rate_of_change": -1.284254518397258, "market_dynamics": 0.499032, "expectation": {"probability": 39.0629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.72, "high": 39.6, "low": 35.2352, "close": 37.708, "volume": 199236}, "trend_line": 46.522957, "activity_lines": {"activity_5": 39.482667, "activity_10": 41.08336, "activity_20": 42.922754, "activity_30": 43.81058}, "trend_signal": 0, "fair_value": 4263.221656, "relative_strength": -48.326753, "rate_of_change": -1.7457666458217083, "market_dynamics": 0.245312, "expectation": {"probability": 38.9433, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.84, "high": 38.2712, "low": 35.376, "close": 36.96, "volume": 175484}, "trend_line": 45.686957, "activity_lines": {"activity_5": 38.416107, "activity_10": 40.18352, "activity_20": 42.372126, "activity_30": 43.193615}, "trend_signal": 0, "fair_value": 4176.473963, "relative_strength": -48.837472, "rate_of_change": -1.796962304008317, "market_dynamics": 0.055234, "expectation": {"probability": 38.276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.72, "high": 40.48, "low": 36.08, "close": 37.8488, "volume": 357498}, "trend_line": 44.80725, "activity_lines": {"activity_5": 37.974347, "activity_10": 39.5896, "activity_20": 41.922907, "activity_30": 42.687928}, "trend_signal": 0, "fair_value": 4087.701199, "relative_strength": -47.431574, "rate_of_change": -1.9255101625612674, "market_dynamics": -0.113348, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.48, "high": 40.48, "low": 36.212, "close": 38.5616, "volume": 198665}, "trend_line": 44.095037, "activity_lines": {"activity_5": 37.947947, "activity_10": 39.16512, "activity_20": 41.520579, "activity_30": 42.284983}, "trend_signal": 0, "fair_value": 3997.240697, "relative_strength": -45.818409, "rate_of_change": -1.5895039307255086, "market_dynamics": -0.222357, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.004, "high": 38.984, "low": 36.96, "close": 37.84, "volume": 128012}, "trend_line": 43.479037, "activity_lines": {"activity_5": 37.908053, "activity_10": 38.64384, "activity_20": 41.049067, "activity_30": 41.881432}, "trend_signal": 0, "fair_value": 3905.760184, "relative_strength": -45.159007, "rate_of_change": -1.3969826128051546, "market_dynamics": -0.229968, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.84, "high": 40.7968, "low": 37.1712, "close": 39.5912, "volume": 176075}, "trend_line": 43.09154, "activity_lines": {"activity_5": 38.51056, "activity_10": 38.61648, "activity_20": 40.748987, "activity_30": 41.630604}, "trend_signal": 0, "fair_value": 3813.783204, "relative_strength": -40.259046, "rate_of_change": -0.8912271907034099, "market_dynamics": -0.109909, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.84, "high": 47.168, "low": 37.84, "close": 44.0176, "volume": 578524}, "trend_line": 42.87242, "activity_lines": {"activity_5": 40.462987, "activity_10": 39.49968, "activity_20": 40.864853, "activity_30": 41.690349}, "trend_signal": 0, "fair_value": 3722.00383, "relative_strength": -30.465807, "rate_of_change": -0.5084988840036901, "market_dynamics": 0.188552, "expectation": {"probability": 37.8773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.2176, "high": 46.2176, "low": 40.5768, "close": 43.9824, "volume": 439736}, "trend_line": 42.54213, "activity_lines": {"activity_5": 41.933173, "activity_10": 40.33776, "activity_20": 40.983109, "activity_30": 41.761961}, "trend_signal": 0, "fair_value": 3619.054999, "relative_strength": -29.767212, "rate_of_change": -0.7704020440180377, "market_dynamics": 0.492016, "expectation": {"probability": 37.1248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.61, "high": 40.4789, "low": 4.18, "close": 37.51, "volume": 1464568}, "trend_line": 42.106093, "activity_lines": {"activity_5": 40.836987, "activity_10": 39.936, "activity_20": 40.491314, "activity_30": 41.437308}, "trend_signal": 0, "fair_value": 3516.23391, "relative_strength": -39.328342, "rate_of_change": -1.0249533815067533, "market_dynamics": 0.621359, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.52, "high": 44.55, "low": 34.65, "close": 40.6626, "volume": 899231}, "trend_line": 41.869887, "activity_lines": {"activity_5": 40.861773, "activity_10": 40.18848, "activity_20": 40.351499, "activity_30": 41.344179}, "trend_signal": 0, "fair_value": 3427.648413, "relative_strength": -33.264917, "rate_of_change": -0.5609781938210292, "market_dynamics": 0.739215, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.03, "high": 47.52, "low": 40.92, "close": 42.6811, "volume": 260724}, "trend_line": 41.816243, "activity_lines": {"activity_5": 41.37122, "activity_10": 40.77264, "activity_20": 40.469681, "activity_30": 41.396515}, "trend_signal": 0, "fair_value": 3322.152779, "relative_strength": -26.505954, "rate_of_change": -0.12812071835779845, "market_dynamics": 0.693828, "expectation": {"probability": 37.7933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.01, "high": 44.0, "low": 35.2, "close": 37.1789, "volume": 123467}, "trend_line": 41.706207, "activity_lines": {"activity_5": 39.840607, "activity_10": 40.26598, "activity_20": 40.111736, "activity_30": 41.097332}, "trend_signal": 0, "fair_value": 3220.344952, "relative_strength": -36.71915, "rate_of_change": -0.26314176527049765, "market_dynamics": 0.531331, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.5, "high": 38.61, "low": 36.41, "close": 36.6289, "volume": 127595}, "trend_line": 41.812503, "activity_lines": {"activity_5": 38.582573, "activity_10": 39.65534, "activity_20": 39.738165, "activity_30": 40.769764}, "trend_signal": 0, "fair_value": 3133.764368, "relative_strength": -37.974271, "rate_of_change": 0.25486853791331443, "market_dynamics": 0.519014, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.4815, "high": 37.73, "low": 31.9, "close": 33.77, "volume": 118816}, "trend_line": 41.65601, "activity_lines": {"activity_5": 36.861807, "activity_10": 38.54708, "activity_20": 39.108562, "activity_30": 40.250892}, "trend_signal": 0, "fair_value": 3047.334688, "relative_strength": -41.874887, "rate_of_change": -0.3742732167935451, "market_dynamics": 0.352567, "expectation": {"probability": 38.2651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.1, "high": 70.62, "low": 33.0, "close": 56.43, "volume": 75260044}, "trend_line": 42.243117, "activity_lines": {"activity_5": 42.943707, "activity_10": 41.64594, "activity_20": 40.66888, "activity_30": 41.204053}, "trend_signal": 0, "fair_value": 2959.019496, "relative_strength": -2.636654, "rate_of_change": 1.4094172725616207, "market_dynamics": 0.533108, "expectation": {"probability": 37.6619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.12, "high": 57.64, "low": 45.98, "close": 50.16, "volume": 1201471}, "trend_line": 42.634717, "activity_lines": {"activity_5": 45.884447, "activity_10": 43.2668, "activity_20": 41.589502, "activity_30": 41.71482}, "trend_signal": 0, "fair_value": 2866.094881, "relative_strength": -13.823542, "rate_of_change": 0.9270149264790379, "market_dynamics": 0.788226, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.5, "high": 58.3, "low": 48.84, "close": 57.97, "volume": 413987}, "trend_line": 43.05961, "activity_lines": {"activity_5": 50.929927, "activity_10": 46.1155, "activity_20": 43.231304, "activity_30": 42.704193}, "trend_signal": 0, "fair_value": 2775.251099, "relative_strength": 2.188932, "rate_of_change": 0.9965892350123897, "market_dynamics": 1.110449, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.75, "high": 64.46, "low": 54.12, "close": 58.3, "volume": 332343}, "trend_line": 43.492277, "activity_lines": {"activity_5": 54.699333, "activity_10": 48.77052, "activity_20": 44.827954, "activity_30": 43.687444}, "trend_signal": 1, "fair_value": 2703.363278, "relative_strength": 1.909493, "rate_of_change": 1.0048093793696742, "market_dynamics": 1.505583, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.85, "high": 69.7389, "low": 52.36, "close": 68.64, "volume": 4002979}, "trend_line": 44.167823, "activity_lines": {"activity_5": 60.470667, "activity_10": 53.04522, "activity_20": 47.324677, "activity_30": 45.309878}, "trend_signal": 1, "fair_value": 2637.295586, "relative_strength": 18.860513, "rate_of_change": 1.5532550756080143, "market_dynamics": 1.537419, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.66, "high": 74.2489, "low": 58.85, "close": 58.96, "volume": 634867}, "trend_line": 44.317423, "activity_lines": {"activity_5": 60.690667, "activity_10": 54.99392, "activity_20": 48.772481, "activity_30": 46.264212}, "trend_signal": 1, "fair_value": 2562.704304, "relative_strength": 4.998875, "rate_of_change": 0.3387081133702232, "market_dynamics": 1.584721, "expectation": {"probability": 36.0113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.41, "high": 60.852, "low": 47.74, "close": 50.6, "volume": 488802}, "trend_line": 44.246143, "activity_lines": {"activity_5": 57.955333, "activity_10": 55.08994, "activity_20": 49.327714, "activity_30": 46.669539}, "trend_signal": 1, "fair_value": 2482.474817, "relative_strength": -7.669266, "rate_of_change": -0.1608396769821241, "market_dynamics": 1.505803, "expectation": {"probability": 36.0418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.04, "high": 52.03, "low": 45.21, "close": 49.06, "volume": 238924}, "trend_line": 44.38489, "activity_lines": {"activity_5": 54.677333, "activity_10": 54.76198, "activity_20": 49.67489, "activity_30": 46.980111}, "trend_signal": 1, "fair_value": 2406.635458, "relative_strength": -12.085305, "rate_of_change": 0.31357987519952235, "market_dynamics": 1.377025, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.06, "high": 50.6, "low": 44.77, "close": 44.99, "volume": 183231}, "trend_line": 44.54989, "activity_lines": {"activity_5": 50.636667, "activity_10": 53.478, "activity_20": 49.576827, "activity_30": 47.01915}, "trend_signal": 1, "fair_value": 2328.570009, "relative_strength": -17.749684, "rate_of_change": 0.37174813320478917, "market_dynamics": 1.153779, "expectation": {"probability": 34.7284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.32, "high": 47.63, "low": 41.25, "close": 42.68, "volume": 140900}, "trend_line": 44.624103, "activity_lines": {"activity_5": 46.713333, "activity_10": 51.622, "activity_20": 49.224759, "activity_30": 46.898512}, "trend_signal": 1, "fair_value": 2262.505137, "relative_strength": -20.105174, "rate_of_change": 0.1665840252355288, "market_dynamics": 0.840355, "expectation": {"probability": 37.0185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.8, "high": 43.67, "low": 38.17, "close": 39.71, "volume": 164259}, "trend_line": 44.36465, "activity_lines": {"activity_5": 43.530667, "activity_10": 49.064, "activity_20": 48.570222, "activity_30": 46.581473}, "trend_signal": 0, "fair_value": 2208.09815, "relative_strength": -23.936187, "rate_of_change": -0.5814189699230494, "market_dynamics": 0.503902, "expectation": {"probability": 37.534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.71, "high": 41.03, "low": 35.86, "close": 37.07, "volume": 90702}, "trend_line": 44.086717, "activity_lines": {"activity_5": 40.751333, "activity_10": 46.33, "activity_20": 47.655352, "activity_30": 46.11085}, "trend_signal": 0, "fair_value": 2147.920394, "relative_strength": -23.702432, "rate_of_change": -0.6264740057681, "market_dynamics": 0.14148, "expectation": {"probability": 36.9785, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.86, "high": 38.4989, "low": 32.89, "close": 34.54, "volume": 124073}, "trend_line": 43.841783, "activity_lines": {"activity_5": 38.030667, "activity_10": 43.374, "activity_20": 46.511536, "activity_30": 45.494933}, "trend_signal": 0, "fair_value": 2087.387958, "relative_strength": -30.515959, "rate_of_change": -0.5555732353579439, "market_dynamics": -0.19617, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.5289, "high": 41.7967, "low": 34.1, "close": 41.58, "volume": 151673}, "trend_line": 43.877277, "activity_lines": {"activity_5": 38.624667, "activity_10": 42.124, "activity_20": 46.083327, "activity_30": 45.349012}, "trend_signal": 0, "fair_value": 2037.731419, "relative_strength": -16.318428, "rate_of_change": 0.08095929857597241, "market_dynamics": -0.337314, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.47, "high": 44.6446, "low": 40.645, "close": 43.56, "volume": 121266}, "trend_line": 43.93037, "activity_lines": {"activity_5": 40.106, "activity_10": 41.538, "activity_20": 45.855129, "activity_30": 45.328542}, "trend_signal": 0, "fair_value": 1989.272188, "relative_strength": -12.783711, "rate_of_change": 0.12100340684314584, "market_dynamics": -0.434087, "expectation": {"probability": 39.2997, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.11, "high": 52.096, "low": 43.45, "close": 51.26, "volume": 98913}, "trend_line": 44.34837, "activity_lines": {"activity_5": 44.095333, "activity_10": 42.808, "activity_20": 46.331455, "activity_30": 45.801422}, "trend_signal": 0, "fair_value": 1941.708471, "relative_strength": 1.252486, "rate_of_change": 0.9515057578618145, "market_dynamics": -0.364491, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.82, "high": 51.7, "low": 42.46, "close": 45.43, "volume": 835517}, "trend_line": 44.60577, "activity_lines": {"activity_5": 45.371333, "activity_10": 43.158, "activity_20": 46.20208, "activity_30": 45.871204}, "trend_signal": 0, "fair_value": 1894.276612, "relative_strength": -10.756901, "rate_of_change": 0.580404646213597, "market_dynamics": -0.313586, "expectation": {"probability": 38.5164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.99, "high": 48.95, "low": 41.8, "close": 41.91, "volume": 78093}, "trend_line": 44.77077, "activity_lines": {"activity_5": 44.916667, "activity_10": 42.962, "activity_20": 45.724376, "activity_30": 45.697283}, "trend_signal": 0, "fair_value": 1842.591419, "relative_strength": -15.72884, "rate_of_change": 0.36990730123030974, "market_dynamics": -0.365682, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.45, "high": 45.65, "low": 42.02, "close": 43.23, "volume": 62927}, "trend_line": 44.950143, "activity_lines": {"activity_5": 44.410667, "activity_10": 43.136, "activity_20": 45.349857, "activity_30": 45.597879}, "trend_signal": 0, "fair_value": 1790.237765, "relative_strength": -14.894216, "rate_of_change": 0.4006475653646302, "market_dynamics": -0.362696, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.8, "high": 44.9889, "low": 41.8, "close": 41.91, "volume": 36003}, "trend_line": 45.061757, "activity_lines": {"activity_5": 43.354667, "activity_10": 43.102, "activity_20": 44.81819, "activity_30": 45.401741}, "trend_signal": 0, "fair_value": 1735.167958, "relative_strength": -19.96057, "rate_of_change": 0.24830621784674412, "market_dynamics": -0.471043, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.57, "high": 46.75, "low": 39.93, "close": 44.66, "volume": 158939}, "trend_line": 45.28909, "activity_lines": {"activity_5": 43.325333, "activity_10": 43.582, "activity_20": 44.509667, "activity_30": 45.375821}, "trend_signal": 0, "fair_value": 1680.45424, "relative_strength": -14.888696, "rate_of_change": 0.5044920907100927, "market_dynamics": -0.370041, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.52, "high": 58.3, "low": 36.52, "close": 53.24, "volume": 1435501}, "trend_line": 45.74405, "activity_lines": {"activity_5": 46.596, "activity_10": 45.532, "activity_20": 45.074333, "activity_30": 45.888783}, "trend_signal": 0, "fair_value": 1630.026291, "relative_strength": 1.414279, "rate_of_change": 1.00456864997729, "market_dynamics": -0.018029, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.89, "high": 55.33, "low": 46.75, "close": 49.83, "volume": 305288}, "trend_line": 45.937797, "activity_lines": {"activity_5": 48.209333, "activity_10": 46.568, "activity_20": 45.299571, "activity_30": 46.152392}, "trend_signal": 0, "fair_value": 1578.561099, "relative_strength": -8.241804, "rate_of_change": 0.42354579448037916, "market_dynamics": 0.337671, "expectation": {"probability": 36.5197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.05, "high": 55.88, "low": 46.86, "close": 55.0, "volume": 217698}, "trend_line": 46.30505, "activity_lines": {"activity_5": 51.018, "activity_10": 48.266, "activity_20": 46.055952, "activity_30": 46.737051}, "trend_signal": 0, "fair_value": 1532.713663, "relative_strength": 1.390166, "rate_of_change": 0.7994571441899969, "market_dynamics": 0.777828, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.76, "high": 56.76, "low": 48.62, "close": 49.61, "volume": 156014}, "trend_line": 46.708383, "activity_lines": {"activity_5": 51.245333, "activity_10": 48.74, "activity_20": 46.314714, "activity_30": 46.950273}, "trend_signal": 0, "fair_value": 1481.077829, "relative_strength": -4.49611, "rate_of_change": 0.8710345847807018, "market_dynamics": 1.022131, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.92, "high": 51.92, "low": 44.0, "close": 45.65, "volume": 138245}, "trend_line": 46.87463, "activity_lines": {"activity_5": 49.639333, "activity_10": 48.384, "activity_20": 46.286952, "activity_30": 46.881991}, "trend_signal": 0, "fair_value": 1425.693535, "relative_strength": -9.465561, "rate_of_change": 0.35592540208468704, "market_dynamics": 0.978822, "expectation": {"probability": 37.3056, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.65, "high": 47.993, "low": 40.5361, "close": 43.835, "volume": 147263}, "trend_line": 46.913093, "activity_lines": {"activity_5": 47.362333, "activity_10": 47.8, "activity_20": 46.149714, "activity_30": 46.685885}, "trend_signal": 0, "fair_value": 1363.359144, "relative_strength": -9.780847, "rate_of_change": 0.08205504768784336, "market_dynamics": 0.867341, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.05, "high": 44.2486, "low": 38.5, "close": 39.6, "volume": 181759}, "trend_line": 46.993797, "activity_lines": {"activity_5": 44.300667, "activity_10": 46.475, "activity_20": 45.641357, "activity_30": 46.214073}, "trend_signal": 0, "fair_value": 1303.705297, "relative_strength": -17.895722, "rate_of_change": 0.1720287340679013, "market_dynamics": 0.512466, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.69, "high": 46.09, "low": 38.5, "close": 40.26, "volume": 135846}, "trend_line": 47.114833, "activity_lines": {"activity_5": 42.141, "activity_10": 45.312, "activity_20": 45.240905, "activity_30": 45.779634}, "trend_signal": 0, "fair_value": 1247.94799, "relative_strength": -19.940237, "rate_of_change": 0.25755739635168573, "market_dynamics": 0.167662, "expectation": {"probability": 37.3623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.25, "high": 43.45, "low": 36.3, "close": 37.4, "volume": 121381}, "trend_line": 47.235833, "activity_lines": {"activity_5": 40.010667, "activity_10": 43.683, "activity_20": 44.590595, "activity_30": 45.152871}, "trend_signal": 0, "fair_value": 1181.341579, "relative_strength": -25.773659, "rate_of_change": 0.2568193333084768, "market_dynamics": -0.202087, "expectation": {"probability": 37.9338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.4, "high": 41.47, "low": 36.63, "close": 40.59, "volume": 86550}, "trend_line": 46.707833, "activity_lines": {"activity_5": 39.757667, "activity_10": 42.716, "activity_20": 44.269238, "activity_30": 44.724108}, "trend_signal": 0, "fair_value": 1110.86331, "relative_strength": -18.489938, "rate_of_change": -1.1177954668439924, "market_dynamics": -0.429042, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.14, "high": 41.14, "low": 35.4211, "close": 38.5, "volume": 117319}, "trend_line": 46.319167, "activity_lines": {"activity_5": 39.145333, "activity_10": 41.443, "activity_20": 43.744643, "activity_30": 44.19457}, "trend_signal": 0, "fair_value": 1040.540874, "relative_strength": -17.578096, "rate_of_change": -0.8321216700419406, "market_dynamics": -0.526314, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.15, "high": 47.52, "low": 38.5, "close": 39.71, "volume": 313773}, "trend_line": 45.7105, "activity_lines": {"activity_5": 39.292, "activity_10": 40.658, "activity_20": 43.328476, "activity_30": 43.768172}, "trend_signal": 0, "fair_value": 968.872349, "relative_strength": -19.074877, "rate_of_change": -1.314071559188439, "market_dynamics": -0.548025, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.1896, "high": 41.25, "low": 33.825, "close": 35.09, "volume": 274519}, "trend_line": 44.936833, "activity_lines": {"activity_5": 37.891333, "activity_10": 39.217, "activity_20": 42.44769, "activity_30": 43.082978}, "trend_signal": 0, "fair_value": 904.451131, "relative_strength": -28.815364, "rate_of_change": -1.6925367256976038, "market_dynamics": -0.552179, "expectation": {"probability": 38.2563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.97, "high": 38.06, "low": 34.65, "close": 36.52, "volume": 224637}, "trend_line": 43.866167, "activity_lines": {"activity_5": 37.312, "activity_10": 38.398, "activity_20": 41.734, "activity_30": 42.539957}, "trend_signal": 0, "fair_value": 862.377541, "relative_strength": -26.080081, "rate_of_change": -2.3826022630477826, "market_dynamics": -0.632599, "expectation": {"probability": 39.0612, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.18, "high": 38.5, "low": 28.16, "close": 30.03, "volume": 567089}, "trend_line": 42.901833, "activity_lines": {"activity_5": 34.628, "activity_10": 36.637, "activity_20": 40.435738, "activity_30": 41.647301}, "trend_signal": 0, "fair_value": 829.739272, "relative_strength": -38.704211, "rate_of_change": -2.1983548277650833, "market_dynamics": -0.718711, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.15, "high": 30.8, "low": 22.88, "close": 28.16, "volume": 179821}, "trend_line": 42.153833, "activity_lines": {"activity_5": 32.024667, "activity_10": 34.82, "activity_20": 39.060476, "activity_30": 40.696215}, "trend_signal": 0, "fair_value": 797.765938, "relative_strength": -42.58123, "rate_of_change": -1.7435152479382516, "market_dynamics": -0.919722, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.39, "high": 35.9689, "low": 26.84, "close": 33.33, "volume": 273395}, "trend_line": 41.6295, "activity_lines": {"activity_5": 31.834, "activity_10": 34.228, "activity_20": 38.259833, "activity_30": 40.126935}, "trend_signal": 0, "fair_value": 766.6719, "relative_strength": -31.629453, "rate_of_change": -1.2438560450718648, "market_dynamics": -0.945424, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.44, "high": 34.6489, "low": 29.92, "close": 30.58, "volume": 82128}, "trend_line": 41.149167, "activity_lines": {"activity_5": 31.152, "activity_10": 33.25, "activity_20": 37.238143, "activity_30": 39.414065}, "trend_signal": 0, "fair_value": 736.914079, "relative_strength": -36.783759, "rate_of_change": -1.153828414946136, "market_dynamics": -1.069559, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.23, "high": 33.0, "low": 27.83, "close": 29.37, "volume": 163093}, "trend_line": 40.7055, "activity_lines": {"activity_5": 30.367333, "activity_10": 32.228, "activity_20": 36.161452, "activity_30": 38.654118}, "trend_signal": 0, "fair_value": 703.257887, "relative_strength": -37.800813, "rate_of_change": -1.0781919352097646, "market_dynamics": -1.141654, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.5, "high": 32.8691, "low": 26.51, "close": 30.8, "volume": 190267}, "trend_line": 40.4085, "activity_lines": {"activity_5": 30.536, "activity_10": 31.612, "activity_20": 35.280667, "activity_30": 38.015054}, "trend_signal": 0, "fair_value": 672.824554, "relative_strength": -37.656005, "rate_of_change": -0.7296311309282631, "market_dynamics": -1.066399, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.45, "high": 32.45, "low": 23.98, "close": 24.42, "volume": 269129}, "trend_line": 39.986833, "activity_lines": {"activity_5": 28.526667, "activity_10": 30.014, "activity_20": 33.858262, "activity_30": 36.983538}, "trend_signal": 0, "fair_value": 646.0734, "relative_strength": -48.289249, "rate_of_change": -1.0435106475122793, "market_dynamics": -1.081388, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.41, "high": 27.5, "low": 24.75, "close": 26.07, "volume": 111197}, "trend_line": 39.7045, "activity_lines": {"activity_5": 27.316667, "activity_10": 28.972, "activity_20": 32.730238, "activity_30": 36.085677}, "trend_signal": 0, "fair_value": 616.117438, "relative_strength": -45.289712, "rate_of_change": -0.7060649189196708, "market_dynamics": -1.03635, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.5, "high": 29.15, "low": 25.3, "close": 28.05, "volume": 71564}, "trend_line": 39.2535, "activity_lines": {"activity_5": 27.250667, "activity_10": 28.538, "activity_20": 31.903929, "activity_30": 35.333774}, "trend_signal": 0, "fair_value": 592.9434, "relative_strength": -41.022434, "rate_of_change": -1.1358913977005138, "market_dynamics": -0.944554, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.63, "high": 29.15, "low": 22.44, "close": 25.41, "volume": 138813}, "trend_line": 38.6485, "activity_lines": {"activity_5": 26.473333, "activity_10": 27.752, "activity_20": 30.954524, "activity_30": 34.440645}, "trend_signal": 0, "fair_value": 569.583208, "relative_strength": -47.572389, "rate_of_change": -1.5412638363458135, "market_dynamics": -0.989828, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.64, "high": 27.5, "low": 23.98, "close": 24.09, "volume": 128891}, "trend_line": 37.742833, "activity_lines": {"activity_5": 25.52, "activity_10": 26.928, "activity_20": 29.994643, "activity_30": 33.501387}, "trend_signal": 0, "fair_value": 545.706862, "relative_strength": -50.008622, "rate_of_change": -2.3433432086626937, "market_dynamics": -1.021002, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.3, "high": 27.5253, "low": 17.05, "close": 17.6, "volume": 5225013}, "trend_line": 36.815167, "activity_lines": {"activity_5": 22.850667, "activity_10": 25.032, "activity_20": 28.519333, "activity_30": 32.201849}, "trend_signal": 0, "fair_value": 520.181221, "relative_strength": -62.173336, "rate_of_change": -2.4578600127870507, "market_dynamics": -0.968295, "expectation": {"probability": 38.2268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.26, "high": 21.2465, "low": 16.61, "close": 19.36, "volume": 272919}, "trend_line": 36.0635, "activity_lines": {"activity_5": 21.222667, "activity_10": 23.648, "activity_20": 27.336571, "activity_30": 31.07571}, "trend_signal": 0, "fair_value": 499.659169, "relative_strength": -58.204965, "rate_of_change": -2.041731876430181, "market_dynamics": -0.998347, "expectation": {"probability": 38.813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.68, "high": 24.09, "low": 19.36, "close": 23.54, "volume": 473330}, "trend_line": 35.407167, "activity_lines": {"activity_5": 21.435333, "activity_10": 23.278, "activity_20": 26.648286, "activity_30": 30.267742}, "trend_signal": 0, "fair_value": 474.594682, "relative_strength": -48.083449, "rate_of_change": -1.819937055471589, "market_dynamics": -0.843329, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.42, "high": 30.25, "low": 22.0, "close": 22.66, "volume": 655896}, "trend_line": 34.7655, "activity_lines": {"activity_5": 21.655333, "activity_10": 22.876, "activity_20": 25.95581, "activity_30": 29.445344}, "trend_signal": 0, "fair_value": 452.570708, "relative_strength": -48.372356, "rate_of_change": -1.8122517398807936, "market_dynamics": -0.65329, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.65, "high": 23.87, "low": 20.46, "close": 21.395, "volume": 190544}, "trend_line": 33.99, "activity_lines": {"activity_5": 21.637, "activity_10": 22.366, "activity_20": 25.213048, "activity_30": 28.582731}, "trend_signal": 0, "fair_value": 433.754009, "relative_strength": -52.11936, "rate_of_change": -2.230659705742765, "market_dynamics": -0.54285, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.01, "high": 22.0, "low": 19.91, "close": 21.12, "volume": 138991}, "trend_line": 32.919333, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.977, "activity_20": 24.5355, "activity_30": 27.752409}, "trend_signal": 0, "fair_value": 416.797086, "relative_strength": -53.013974, "rate_of_change": -3.1499470432480146, "market_dynamics": -0.452658, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.45, "high": 23.54, "low": 19.25, "close": 19.91, "volume": 139351}, "trend_line": 31.922, "activity_lines": {"activity_5": 21.138333, "activity_10": 21.428, "activity_20": 23.825476, "activity_30": 26.913097}, "trend_signal": 0, "fair_value": 400.555022, "relative_strength": -54.103798, "rate_of_change": -3.0296269976065466, "market_dynamics": -0.460717, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.14, "high": 20.526, "low": 18.7, "close": 19.03, "volume": 81912}, "trend_line": 30.723, "activity_lines": {"activity_5": 20.24, "activity_10": 20.831, "activity_20": 23.125929, "activity_30": 26.081355}, "trend_signal": 0, "fair_value": 385.527471, "relative_strength": -55.368246, "rate_of_change": -3.7560303239145463, "market_dynamics": -0.50437, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.58, "high": 21.34, "low": 17.8332, "close": 18.414, "volume": 80737}, "trend_line": 29.683133, "activity_lines": {"activity_5": 19.437, "activity_10": 20.286, "activity_20": 22.44419, "activity_30": 25.287226}, "trend_signal": 0, "fair_value": 371.325201, "relative_strength": -57.00891, "rate_of_change": -3.3846531914201003, "market_dynamics": -0.545582, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.26, "high": 19.4337, "low": 16.61, "close": 17.6418, "volume": 134607}, "trend_line": 28.749527, "activity_lines": {"activity_5": 18.659667, "activity_10": 19.7278, "activity_20": 21.775129, "activity_30": 24.510366}, "trend_signal": 0, "fair_value": 358.314444, "relative_strength": -56.815703, "rate_of_change": -3.145240766869188, "market_dynamics": -0.479144, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.04, "high": 18.37, "low": 14.19, "close": 16.06, "volume": 146281}, "trend_line": 27.823693, "activity_lines": {"activity_5": 17.60528, "activity_10": 18.99924, "activity_20": 21.01441, "activity_30": 23.691686}, "trend_signal": 0, "fair_value": 345.386623, "relative_strength": -58.019837, "rate_of_change": -3.22034515559161, "market_dynamics": -0.545536, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.06, "high": 18.48, "low": 15.18, "close": 17.05, "volume": 125396}, "trend_line": 27.072027, "activity_lines": {"activity_5": 17.218227, "activity_10": 18.47868, "activity_20": 20.405597, "activity_30": 22.996609}, "trend_signal": 0, "fair_value": 332.705456, "relative_strength": -52.735084, "rate_of_change": -2.701532107905303, "market_dynamics": -0.577523, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.995, "high": 18.205, "low": 15.51, "close": 16.28, "volume": 109696}, "trend_line": 26.272693, "activity_lines": {"activity_5": 16.765173, "activity_10": 17.86012, "activity_20": 19.800974, "activity_30": 22.30035}, "trend_signal": 0, "fair_value": 318.594431, "relative_strength": -52.694452, "rate_of_change": -2.9526196911668205, "market_dynamics": -0.543013, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.16, "high": 18.0246, "low": 16.28, "close": 17.05, "volume": 95244}, "trend_line": 25.59436, "activity_lines": {"activity_5": 16.75212, "activity_10": 17.51356, "activity_20": 19.33778, "activity_30": 21.705337}, "trend_signal": 0, "fair_value": 302.203726, "relative_strength": -49.56537, "rate_of_change": -2.581893679494517, "market_dynamics": -0.476046, "expectation": {"probability": 38.813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.83, "high": 17.8992, "low": 16.5836, "close": 17.325, "volume": 125785}, "trend_line": 24.81886, "activity_lines": {"activity_5": 16.921667, "activity_10": 17.319, "activity_20": 18.959443, "activity_30": 21.17183}, "trend_signal": 0, "fair_value": 287.085706, "relative_strength": -46.579592, "rate_of_change": -3.029964414034971, "market_dynamics": -0.194827, "expectation": {"probability": 39.5375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.72, "high": 18.15, "low": 15.6607, "close": 16.06, "volume": 175879}, "trend_line": 24.07086, "activity_lines": {"activity_5": 16.690667, "activity_10": 16.96844, "activity_20": 18.524796, "activity_30": 20.606742}, "trend_signal": 0, "fair_value": 272.380963, "relative_strength": -44.135045, "rate_of_change": -3.0138370577858975, "market_dynamics": -0.063521, "expectation": {"probability": 39.7264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.62, "high": 16.83, "low": 13.86, "close": 15.95, "volume": 255960}, "trend_line": 23.27886, "activity_lines": {"activity_5": 16.423, "activity_10": 16.68988, "activity_20": 18.119483, "activity_30": 20.082816}, "trend_signal": 0, "fair_value": 257.771976, "relative_strength": -47.560797, "rate_of_change": -3.2902854322612405, "market_dynamics": -0.069618, "expectation": {"probability": 39.7264, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.95, "high": 23.1, "low": 7.117, "close": 8.129, "volume": 26044397}, "trend_line": 22.38016, "activity_lines": {"activity_5": 13.621667, "activity_10": 15.06132, "activity_20": 17.017503, "activity_30": 19.105406}, "trend_signal": 0, "fair_value": 244.410008, "relative_strength": -72.079582, "rate_of_change": -3.860584238231604, "market_dynamics": -0.226348, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0212, "high": 9.46, "low": 7.37, "close": 9.0486, "volume": 1981917}, "trend_line": 21.464447, "activity_lines": {"activity_5": 11.670267, "activity_10": 13.79816, "activity_20": 16.097966, "activity_30": 18.245305}, "trend_signal": 0, "fair_value": 233.586473, "relative_strength": -70.256411, "rate_of_change": -4.091628478080587, "market_dynamics": -0.577032, "expectation": {"probability": 40.0663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.1289, "high": 9.1289, "low": 8.085, "close": 8.5679, "volume": 561287}, "trend_line": 20.749043, "activity_lines": {"activity_5": 10.09206, "activity_10": 12.61788, "activity_20": 15.210559, "activity_30": 17.41327}, "trend_signal": 0, "fair_value": 223.318319, "relative_strength": -72.119841, "rate_of_change": -3.3329719605634356, "market_dynamics": -0.849373, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.3545, "high": 8.8, "low": 7.26, "close": 8.019, "volume": 1202786}, "trend_line": 20.077677, "activity_lines": {"activity_5": 8.914693, "activity_10": 11.50278, "activity_20": 14.344791, "activity_30": 16.591977}, "trend_signal": 0, "fair_value": 214.752492, "relative_strength": -73.181507, "rate_of_change": -3.235648024826972, "market_dynamics": -1.018054, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.931, "high": 8.0575, "low": 7.15, "close": 7.5295, "volume": 729619}, "trend_line": 19.21766, "activity_lines": {"activity_5": 8.110227, "activity_10": 10.44488, "activity_20": 13.478028, "activity_30": 15.782417}, "trend_signal": 0, "fair_value": 206.225835, "relative_strength": -75.67687, "rate_of_change": -4.283448727659094, "market_dynamics": -1.139603, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.48, "high": 9.6305, "low": 7.3535, "close": 8.6878, "volume": 9433398}, "trend_line": 18.48792, "activity_lines": {"activity_5": 8.253227, "activity_10": 9.77068, "activity_20": 12.777914, "activity_30": 15.103071}, "trend_signal": 0, "fair_value": 198.984295, "relative_strength": -70.46721, "rate_of_change": -3.7972365001774393, "market_dynamics": -1.011868, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.58, "high": 8.855, "low": 6.9586, "close": 7.1522, "volume": 1082881}, "trend_line": 17.747327, "activity_lines": {"activity_5": 7.847107, "activity_10": 8.95532, "activity_20": 12.002278, "activity_30": 14.371734}, "trend_signal": 0, "fair_value": 191.502758, "relative_strength": -75.498831, "rate_of_change": -4.005821098317174, "market_dynamics": -0.942621, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.3953, "high": 7.843, "low": 7.15, "close": 7.6142, "volume": 503734}, "trend_line": 16.974467, "activity_lines": {"activity_5": 7.721413, "activity_10": 8.40392, "activity_20": 11.344489, "activity_30": 13.717984}, "trend_signal": 0, "fair_value": 183.69249, "relative_strength": -73.733447, "rate_of_change": -4.354796640643394, "market_dynamics": -0.805074, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.7209, "high": 8.7978, "low": 7.6142, "close": 8.0531, "volume": 1108754}, "trend_line": 16.428903, "activity_lines": {"activity_5": 7.8056, "activity_10": 8.10888, "activity_20": 10.794122, "activity_30": 13.142412}, "trend_signal": 0, "fair_value": 176.59242, "relative_strength": -71.330521, "rate_of_change": -3.214027279914017, "market_dynamics": -0.622914, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.14, "high": 8.3237, "low": 7.4371, "close": 7.4371, "volume": 379292}, "trend_line": 15.807807, "activity_lines": {"activity_5": 7.68218, "activity_10": 7.84742, "activity_20": 10.247312, "activity_30": 12.562296}, "trend_signal": 0, "fair_value": 168.948555, "relative_strength": -72.735438, "rate_of_change": -3.780508047311485, "market_dynamics": -0.573878, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.4129, "high": 7.799, "low": 6.93, "close": 6.93, "volume": 460766}, "trend_line": 15.103807, "activity_lines": {"activity_5": 7.395887, "activity_10": 7.64854, "activity_20": 9.711601, "activity_30": 11.989534}, "trend_signal": 0, "fair_value": 161.039132, "relative_strength": -74.675995, "rate_of_change": -4.453495668311238, "market_dynamics": -0.430501, "expectation": {"probability": 39.7299, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.161, "high": 7.425, "low": 6.8783, "close": 7.1269, "volume": 225762}, "trend_line": 14.49437, "activity_lines": {"activity_5": 7.292413, "activity_10": 7.50726, "activity_20": 9.252262, "activity_30": 11.474895}, "trend_signal": 0, "fair_value": 151.726356, "relative_strength": -73.434894, "rate_of_change": -4.034989324214748, "market_dynamics": -0.294943, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.1291, "high": 8.14, "low": 6.6165, "close": 7.898, "volume": 377761}, "trend_line": 13.954637, "activity_lines": {"activity_5": 7.44766, "activity_10": 7.54112, "activity_20": 8.92011, "activity_30": 11.049323}, "trend_signal": 0, "fair_value": 142.298369, "relative_strength": -69.258052, "rate_of_change": -3.7237423910111302, "market_dynamics": -0.074979, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8661, "high": 7.9695, "low": 7.2061, "close": 7.4129, "volume": 236318}, "trend_line": 13.615067, "activity_lines": {"activity_5": 7.422287, "activity_10": 7.49896, "activity_20": 8.588156, "activity_30": 10.627275}, "trend_signal": 0, "fair_value": 134.00281, "relative_strength": -70.381699, "rate_of_change": -2.43338468782814, "market_dynamics": 0.142082, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.700596, "high": 8.195634, "low": 7.315566, "close": 7.7556, "volume": 279466}, "trend_line": 13.228253, "activity_lines": {"activity_5": 7.553827, "activity_10": 7.530129, "activity_20": 8.330017, "activity_30": 10.249245}, "trend_signal": 0, "fair_value": 126.921141, "relative_strength": -68.116988, "rate_of_change": -2.841073055314376, "market_dynamics": 0.443647, "expectation": {"probability": 38.2502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.7, "high": 7.777, "low": 6.6, "close": 6.699, "volume": 292605}, "trend_line": 12.666887, "activity_lines": {"activity_5": 7.311933, "activity_10": 7.365078, "activity_20": 8.015508, "activity_30": 9.828003}, "trend_signal": 0, "fair_value": 120.651776, "relative_strength": -70.710009, "rate_of_change": -4.2436896240191455, "market_dynamics": 0.619691, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0785, "high": 7.2732, "low": 6.1105, "close": 6.9289, "volume": 2733787}, "trend_line": 12.142517, "activity_lines": {"activity_5": 7.162073, "activity_10": 7.277987, "activity_20": 7.768519, "activity_30": 9.45781}, "trend_signal": 0, "fair_value": 113.942192, "relative_strength": -69.717955, "rate_of_change": -4.139691149056587, "market_dynamics": 0.740049, "expectation": {"probability": 38.2502, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1588, "high": 7.2996, "low": 6.71, "close": 7.04, "volume": 159709}, "trend_line": 11.664017, "activity_lines": {"activity_5": 7.062447, "activity_10": 7.215156, "activity_20": 7.580306, "activity_30": 9.128615}, "trend_signal": 0, "fair_value": 107.536243, "relative_strength": -68.261812, "rate_of_change": -3.940698621216675, "market_dynamics": 0.79549, "expectation": {"probability": 38.9437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.04, "high": 7.26, "low": 6.6715, "close": 7.15, "volume": 252553}, "trend_line": 11.19835, "activity_lines": {"activity_5": 7.056687, "activity_10": 7.182765, "activity_20": 7.451545, "activity_30": 8.837389}, "trend_signal": 0, "fair_value": 100.81623, "relative_strength": -66.354277, "rate_of_change": -3.9923381455976945, "market_dynamics": 0.777552, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.095, "high": 7.238, "low": 6.798, "close": 6.9762, "volume": 111855}, "trend_line": 10.767223, "activity_lines": {"activity_5": 7.01052, "activity_10": 7.135195, "activity_20": 7.348661, "activity_30": 8.564992}, "trend_signal": 0, "fair_value": 95.685872, "relative_strength": -65.780472, "rate_of_change": -3.8499153893207487, "market_dynamics": 0.767919, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82, "high": 7.7, "low": 6.82, "close": 7.5889, "volume": 270556}, "trend_line": 10.385853, "activity_lines": {"activity_5": 7.220547, "activity_10": 7.207404, "activity_20": 7.346861, "activity_30": 8.359939}, "trend_signal": 0, "fair_value": 91.062058, "relative_strength": -61.631482, "rate_of_change": -3.541953203718363, "market_dynamics": 0.796813, "expectation": {"probability": 39.7978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.81, "high": 7.81, "low": 7.2666, "close": 7.6549, "volume": 204047}, "trend_line": 10.027217, "activity_lines": {"activity_5": 7.393247, "activity_10": 7.279633, "activity_20": 7.35392, "activity_30": 8.183748}, "trend_signal": 0, "fair_value": 81.00241, "relative_strength": -60.424216, "rate_of_change": -3.4531203166461037, "market_dynamics": 0.891781, "expectation": {"probability": 39.8508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.557, "high": 19.0289, "low": 7.4998, "close": 11.44, "volume": 95972355}, "trend_line": 9.82049, "activity_lines": {"activity_5": 8.779247, "activity_10": 8.030462, "activity_20": 7.7281, "activity_30": 8.274895}, "trend_signal": 0, "fair_value": 72.309589, "relative_strength": -40.222906, "rate_of_change": -2.061658783289529, "market_dynamics": 1.133952, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.67, "high": 12.1, "low": 10.45, "close": 10.6711, "volume": 1261611}, "trend_line": 9.64086, "activity_lines": {"activity_5": 9.615613, "activity_10": 8.577091, "activity_20": 8.015375, "activity_30": 8.329774}, "trend_signal": 0, "fair_value": 64.655429, "relative_strength": -41.981245, "rate_of_change": -1.8291347987727653, "market_dynamics": 1.400579, "expectation": {"probability": 40.0682, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.67, "high": 11.44, "low": 9.9066, "close": 11.33, "volume": 556012}, "trend_line": 9.450193, "activity_lines": {"activity_5": 10.436873, "activity_10": 9.18428, "activity_20": 8.352774, "activity_30": 8.43875}, "trend_signal": 0, "fair_value": 58.190109, "relative_strength": -37.452685, "rate_of_change": -1.9776970104326739, "market_dynamics": 1.557598, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.55, "high": 12.8667, "low": 10.5644, "close": 10.7558, "volume": 741605}, "trend_line": 9.266053, "activity_lines": {"activity_5": 10.77648, "activity_10": 9.62208, "activity_20": 8.617389, "activity_30": 8.522983}, "trend_signal": 0, "fair_value": 51.066749, "relative_strength": -37.682893, "rate_of_change": -1.9485316331634823, "market_dynamics": 1.696386, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.22, "high": 12.21, "low": 9.9, "close": 10.6997, "volume": 445166}, "trend_line": 9.054377, "activity_lines": {"activity_5": 10.88626, "activity_10": 9.97592, "activity_20": 8.866814, "activity_30": 8.615476}, "trend_signal": 0, "fair_value": 45.409696, "relative_strength": -37.432377, "rate_of_change": -2.2844246627987004, "market_dynamics": 1.672367, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.8416, "high": 11.4004, "low": 10.3686, "close": 10.78, "volume": 190179}, "trend_line": 8.83621, "activity_lines": {"activity_5": 10.81982, "activity_10": 10.2758, "activity_20": 9.106993, "activity_30": 8.726807}, "trend_signal": 0, "fair_value": 40.762901, "relative_strength": -36.381226, "rate_of_change": -2.4095197273097986, "market_dynamics": 1.677206, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.7789, "high": 11.11, "low": 10.45, "close": 10.9175, "volume": 181506}, "trend_line": 8.664793, "activity_lines": {"activity_5": 10.843213, "activity_10": 10.53268, "activity_20": 9.345193, "activity_30": 8.861084}, "trend_signal": 1, "fair_value": 39.360577, "relative_strength": -34.822832, "rate_of_change": -1.9399380503632206, "market_dynamics": 1.676663, "expectation": {"probability": 37.1459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.89, "high": 14.85, "low": 8.283, "close": 9.9902, "volume": 64565416}, "trend_line": 8.466133, "activity_lines": {"activity_5": 10.54108, "activity_10": 10.55246, "activity_20": 9.481438, "activity_30": 8.946594}, "trend_signal": 1, "fair_value": 38.651796, "relative_strength": -36.456075, "rate_of_change": -2.292726439050538, "market_dynamics": 1.713936, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.24, "high": 9.24, "low": 6.82, "close": 7.6923, "volume": 3921139}, "trend_line": 8.451577, "activity_lines": {"activity_5": 9.5623, "activity_10": 10.09964, "activity_20": 9.386678, "activity_30": 8.896669}, "trend_signal": 1, "fair_value": 37.962131, "relative_strength": -49.618428, "rate_of_change": -0.17193209697980064, "market_dynamics": 1.434556, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.92, "high": 9.295, "low": 7.2831, "close": 7.6395, "volume": 1017094}, "trend_line": 8.404607, "activity_lines": {"activity_5": 8.770153, "activity_10": 9.63534, "activity_20": 9.28326, "activity_30": 8.844277}, "trend_signal": 1, "fair_value": 37.148026, "relative_strength": -46.784593, "rate_of_change": -0.5557542692919908, "market_dynamics": 1.050407, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.59, "high": 8.789, "low": 7.59, "close": 8.558, "volume": 756275}, "trend_line": 8.404277, "activity_lines": {"activity_5": 8.488187, "activity_10": 9.33832, "activity_20": 9.264876, "activity_30": 8.854173}, "trend_signal": 1, "fair_value": 36.317244, "relative_strength": -41.268915, "rate_of_change": -0.003926417975283572, "market_dynamics": 0.656453, "expectation": {"probability": 36.1168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.775, "high": 8.47, "low": 0.55, "close": 8.1819, "volume": 1839848}, "trend_line": 8.409707, "activity_lines": {"activity_5": 8.228987, "activity_10": 9.025318, "activity_20": 9.207531, "activity_30": 8.839826}, "trend_signal": 0, "fair_value": 35.37123, "relative_strength": -42.751107, "rate_of_change": 0.06460995990492358, "market_dynamics": 0.161098, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.27, "high": 13.42, "low": 8.01, "close": 9.31, "volume": 3077019}, "trend_line": 8.469057, "activity_lines": {"activity_5": 8.528193, "activity_10": 8.962684, "activity_20": 9.253962, "activity_30": 8.89791}, "trend_signal": 1, "fair_value": 34.612961, "relative_strength": -31.850643, "rate_of_change": 0.7057320784184304, "market_dynamics": 0.011716, "expectation": {"probability": 36.4505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.37, "high": 9.37, "low": 7.81, "close": 8.62, "volume": 214618}, "trend_line": 8.466797, "activity_lines": {"activity_5": 8.642747, "activity_10": 8.811322, "activity_20": 9.227277, "activity_30": 8.907648}, "trend_signal": 1, "fair_value": 34.209489, "relative_strength": -36.140996, "rate_of_change": -0.026685379493841012, "market_dynamics": -0.093727, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.62, "high": 10.0, "low": 8.4, "close": 9.19, "volume": 121658}, "trend_line": 8.534723, "activity_lines": {"activity_5": 8.885453, "activity_10": 8.802429, "activity_20": 9.24573, "activity_30": 8.954306}, "trend_signal": 1, "fair_value": 33.863656, "relative_strength": -31.39549, "rate_of_change": 0.8022632407508995, "market_dynamics": -0.223214, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.19, "high": 9.56, "low": 8.01, "close": 9.56, "volume": 111207}, "trend_line": 8.599583, "activity_lines": {"activity_5": 9.148127, "activity_10": 8.888258, "activity_20": 9.288653, "activity_30": 9.020453}, "trend_signal": 1, "fair_value": 33.526174, "relative_strength": -25.372658, "rate_of_change": 0.759954365244206, "market_dynamics": -0.244638, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.61, "high": 9.61, "low": 8.0101, "close": 8.155, "volume": 171563}, "trend_line": 8.60298, "activity_lines": {"activity_5": 8.875667, "activity_10": 8.740815, "activity_20": 9.185768, "activity_30": 8.991771}, "trend_signal": 1, "fair_value": 33.144203, "relative_strength": -35.831511, "rate_of_change": 0.03950191538356744, "market_dynamics": -0.389286, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.17, "high": 8.3066, "low": 2.95, "close": 3.11, "volume": 2797564}, "trend_line": 8.458743, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.726325, "activity_20": 8.59762, "activity_30": 8.637385}, "trend_signal": 0, "fair_value": 32.704396, "relative_strength": -74.438732, "rate_of_change": -1.6765934594756744, "market_dynamics": -0.60134, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.74, "close": 2.83, "volume": 1372523}, "trend_line": 8.322077, "activity_lines": {"activity_5": 5.291, "activity_10": 6.786022, "activity_20": 8.001216, "activity_30": 8.27424}, "trend_signal": 0, "fair_value": 32.265783, "relative_strength": -75.955669, "rate_of_change": -1.6156774121166697, "market_dynamics": -0.806802, "expectation": {"probability": 43.4556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.32, "close": 2.43, "volume": 1342081}, "trend_line": 8.165513, "activity_lines": {"activity_5": 3.911333, "activity_10": 5.861396, "activity_20": 7.389379, "activity_30": 7.894106}, "trend_signal": 0, "fair_value": 31.823308, "relative_strength": -78.575998, "rate_of_change": -1.8813091972112186, "market_dynamics": -1.071321, "expectation": {"probability": 42.6853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.58, "high": 2.8699, "low": 1.6608, "close": 1.82, "volume": 2175081}, "trend_line": 7.962913, "activity_lines": {"activity_5": 2.779, "activity_10": 4.92058, "activity_20": 6.744326, "activity_30": 7.484718}, "trend_signal": 0, "fair_value": 31.425719, "relative_strength": -83.031469, "rate_of_change": -2.4811668293223015, "market_dynamics": -1.240099, "expectation": {"probability": 42.6853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.54, "close": 1.64, "volume": 2948554}, "trend_line": 7.770483, "activity_lines": {"activity_5": 2.102667, "activity_10": 4.069545, "activity_20": 6.12794, "activity_30": 7.076788}, "trend_signal": 0, "fair_value": 31.035719, "relative_strength": -83.958083, "rate_of_change": -2.416577953319354, "market_dynamics": -1.245144, "expectation": {"probability": 42.6853, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.43, "close": 1.55, "volume": 791644}, "trend_line": 7.56363, "activity_lines": {"activity_5": 1.830667, "activity_10": 3.321091, "activity_20": 5.545989, "activity_30": 6.675467}, "trend_signal": 0, "fair_value": 30.722706, "relative_strength": -84.461869, "rate_of_change": -2.662035294331121, "market_dynamics": -1.224685, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.7283, "low": 1.5, "close": 1.51, "volume": 516883}, "trend_line": 7.390663, "activity_lines": {"activity_5": 1.649333, "activity_10": 2.706455, "activity_20": 5.006799, "activity_30": 6.28491}, "trend_signal": 0, "fair_value": 30.301411, "relative_strength": -84.285001, "rate_of_change": -2.286825241319312, "market_dynamics": -1.173366, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.51, "high": 1.6794, "low": 1.5, "close": 1.55, "volume": 563323}, "trend_line": 7.211367, "activity_lines": {"activity_5": 1.569333, "activity_10": 2.228364, "activity_20": 4.515446, "activity_30": 5.908093}, "trend_signal": 0, "fair_value": 29.903331, "relative_strength": -82.999343, "rate_of_change": -2.425979915469017, "market_dynamics": -1.136074, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.34, "close": 1.61, "volume": 632594}, "trend_line": 7.030367, "activity_lines": {"activity_5": 1.568, "activity_10": 1.900091, "activity_20": 4.073377, "activity_30": 5.546714}, "trend_signal": 0, "fair_value": 29.524421, "relative_strength": -81.424052, "rate_of_change": -2.509926342675391, "market_dynamics": -1.103573, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.62, "high": 1.6359, "low": 1.36, "close": 1.41, "volume": 1213432}, "trend_line": 6.839033, "activity_lines": {"activity_5": 1.514, "activity_10": 1.68, "activity_20": 3.655928, "activity_30": 5.18411}, "trend_signal": 0, "fair_value": 29.166793, "relative_strength": -82.646426, "rate_of_change": -2.721536443261075, "market_dynamics": -1.073371, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.21, "close": 1.22, "volume": 966428}, "trend_line": 6.64716, "activity_lines": {"activity_5": 1.412, "activity_10": 1.548, "activity_20": 3.265657, "activity_30": 4.821592}, "trend_signal": 0, "fair_value": 28.773931, "relative_strength": -83.70036, "rate_of_change": -2.80555745234742, "market_dynamics": -1.058485, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.17, "close": 1.26, "volume": 276252}, "trend_line": 6.436197, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.457636, "activity_20": 2.920958, "activity_30": 4.474033}, "trend_signal": 0, "fair_value": 28.384316, "relative_strength": -82.921228, "rate_of_change": -3.1737313378946865, "market_dynamics": -1.026281, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.27, "high": 1.455, "low": 1.17, "close": 1.41, "volume": 847089}, "trend_line": 6.228033, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.423091, "activity_20": 2.621175, "activity_30": 4.149762}, "trend_signal": 0, "fair_value": 27.98156, "relative_strength": -80.735774, "rate_of_change": -3.234270175384626, "market_dynamics": -0.971527, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.36, "close": 1.4, "volume": 558093}, "trend_line": 5.893367, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.405273, "activity_20": 2.350104, "activity_30": 3.838276}, "trend_signal": 0, "fair_value": 27.60638, "relative_strength": -81.504022, "rate_of_change": -5.373542497286067, "market_dynamics": -0.870709, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.67, "low": 1.38, "close": 1.56, "volume": 1088355}, "trend_line": 5.589663, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.424182, "activity_20": 2.128357, "activity_30": 3.558704}, "trend_signal": 0, "fair_value": 27.255354, "relative_strength": -79.279873, "rate_of_change": -5.153318977080501, "market_dynamics": -0.580533, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.4101, "close": 1.44, "volume": 466198}, "trend_line": 5.259997, "activity_lines": {"activity_5": 1.448, "activity_10": 1.422727, "activity_20": 1.926714, "activity_30": 3.290984}, "trend_signal": 0, "fair_value": 26.936277, "relative_strength": -80.657511, "rate_of_change": -5.897779526243346, "market_dynamics": -0.293243, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.0, "close": 1.09, "volume": 807097}, "trend_line": 4.937803, "activity_lines": {"activity_5": 1.34, "activity_10": 1.359636, "activity_20": 1.729214, "activity_30": 3.021952}, "trend_signal": 0, "fair_value": 26.618962, "relative_strength": -85.750415, "rate_of_change": -6.125364710284066, "market_dynamics": -0.046236, "expectation": {"probability": 43.782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.19, "high": 1.24, "low": 0.9661, "close": 1.11, "volume": 640268}, "trend_line": 4.618147, "activity_lines": {"activity_5": 1.25, "activity_10": 1.307818, "activity_20": 1.569476, "activity_30": 2.774997}, "trend_signal": 0, "fair_value": 26.280621, "relative_strength": -85.097019, "rate_of_change": -6.473648300671375, "market_dynamics": 0.195943, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 4.31, "low": 1.0804, "close": 3.85, "volume": 189888344}, "trend_line": 4.387147, "activity_lines": {"activity_5": 2.093333, "activity_10": 1.762182, "activity_20": 1.709167, "activity_30": 2.725439}, "trend_signal": 0, "fair_value": 25.980999, "relative_strength": -47.804594, "rate_of_change": -5.002006215913004, "market_dynamics": 0.474048, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.352, "high": 3.8, "low": 2.73, "close": 2.84, "volume": 10992533}, "trend_line": 4.117897, "activity_lines": {"activity_5": 2.436667, "activity_10": 1.992182, "activity_20": 1.779857, "activity_30": 2.625623}, "trend_signal": 0, "fair_value": 25.693122, "relative_strength": -61.867388, "rate_of_change": -6.137245914030225, "market_dynamics": 0.655635, "expectation": {"probability": 44.2935, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b400ee5a-b4f9-4598-9405-824cbd01b698/", "share_image": "https://sharemaestro.com/terminal/b400ee5a-b4f9-4598-9405-824cbd01b698/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}