{"ticker": {"uuid": "b402f94b-4c44-4b16-92c7-d374d56d6eaa", "symbol": "0305", "name": "Wuling Motors Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0305 fell 10.64%, moving from 0.47 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.51 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 42.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-10.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.51"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.405, "close": 0.42, "volume": 11150000}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.454455, "activity_20": 0.4655, "activity_30": 0.471118}, "trend_signal": 0, "fair_value": 0.47513, "relative_strength": -14.51358, "rate_of_change": -0.6258696981013205, "market_dynamics": -0.708592, "expectation": {"probability": 42.0095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.699671, "high": 0.767695, "low": 0.680236, "close": 0.728824, "volume": 6094000}, "trend_line": 0.818874, "activity_lines": {"activity_5": 0.703558, "activity_10": 0.72211, "activity_20": 0.766584, "activity_30": 0.795197}, "trend_signal": 0, "fair_value": 1.154213, "relative_strength": -15.678424, "rate_of_change": 0.11871823431384211, "market_dynamics": -1.261922, "expectation": {"probability": 35.9233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.728824, "high": 0.761021, "low": 0.709389, "close": 0.751264, "volume": 5554338}, "trend_line": 0.818327, "activity_lines": {"activity_5": 0.718164, "activity_10": 0.72407, "activity_20": 0.76104, "activity_30": 0.790835}, "trend_signal": 0, "fair_value": 1.155883, "relative_strength": -15.068706, "rate_of_change": -0.06679904356469545, "market_dynamics": -0.960752, "expectation": {"probability": 36.9101, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.741508, "high": 0.751264, "low": 0.682968, "close": 0.682968, "volume": 2480000}, "trend_line": 0.81615, "activity_lines": {"activity_5": 0.709157, "activity_10": 0.714441, "activity_20": 0.749763, "activity_30": 0.782102}, "trend_signal": 0, "fair_value": 1.157239, "relative_strength": -17.245563, "rate_of_change": -0.2660305721306989, "market_dynamics": -0.838332, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.692724, "high": 0.721994, "low": 0.673211, "close": 0.702481, "volume": 4140000}, "trend_line": 0.812357, "activity_lines": {"activity_5": 0.709064, "activity_10": 0.71043, "activity_20": 0.741628, "activity_30": 0.774768}, "trend_signal": 0, "fair_value": 1.158689, "relative_strength": -14.237317, "rate_of_change": -0.4647430006739014, "market_dynamics": -0.599477, "expectation": {"probability": 37.3012, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.712238, "high": 0.741508, "low": 0.682968, "close": 0.682968, "volume": 4415000}, "trend_line": 0.805322, "activity_lines": {"activity_5": 0.700335, "activity_10": 0.703881, "activity_20": 0.732546, "activity_30": 0.766421}, "trend_signal": 0, "fair_value": 1.16012, "relative_strength": -13.399114, "rate_of_change": -0.865998569594404, "market_dynamics": -0.593255, "expectation": {"probability": 37.6353, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.692724, "high": 0.721994, "low": 0.682968, "close": 0.692724, "volume": 3461000}, "trend_line": 0.798612, "activity_lines": {"activity_5": 0.694676, "activity_10": 0.700646, "activity_20": 0.725445, "activity_30": 0.759156}, "trend_signal": 0, "fair_value": 1.162078, "relative_strength": -16.140501, "rate_of_change": -0.8332070898348728, "market_dynamics": -0.700145, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.692724, "high": 0.721994, "low": 0.653698, "close": 0.673211, "volume": 7159000}, "trend_line": 0.792547, "activity_lines": {"activity_5": 0.684919, "activity_10": 0.694873, "activity_20": 0.717536, "activity_30": 0.751066}, "trend_signal": 0, "fair_value": 1.163974, "relative_strength": -16.358528, "rate_of_change": -0.7594426329681981, "market_dynamics": -0.458728, "expectation": {"probability": 38.0389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.682968, "high": 0.731751, "low": 0.653698, "close": 0.702481, "volume": 10492422}, "trend_line": 0.78843, "activity_lines": {"activity_5": 0.690123, "activity_10": 0.695609, "activity_20": 0.713513, "activity_30": 0.745255}, "trend_signal": 0, "fair_value": 1.166305, "relative_strength": -15.78248, "rate_of_change": -0.5194644607827721, "market_dynamics": -0.167967, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.712238, "high": 0.770778, "low": 0.712238, "close": 0.731751, "volume": 14905000}, "trend_line": 0.784964, "activity_lines": {"activity_5": 0.703782, "activity_10": 0.70197, "activity_20": 0.712866, "activity_30": 0.741599}, "trend_signal": 0, "fair_value": 1.168793, "relative_strength": -10.02098, "rate_of_change": -0.43960782821556377, "market_dynamics": 0.241516, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.731751, "high": 0.741508, "low": 0.682968, "close": 0.702481, "volume": 5523700}, "trend_line": 0.779551, "activity_lines": {"activity_5": 0.705733, "activity_10": 0.701896, "activity_20": 0.709787, "activity_30": 0.736277}, "trend_signal": 0, "fair_value": 1.171063, "relative_strength": -10.912231, "rate_of_change": -0.6895857644427007, "market_dynamics": 0.454145, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.692724, "high": 0.712238, "low": 0.663454, "close": 0.663454, "volume": 3530000}, "trend_line": 0.772513, "activity_lines": {"activity_5": 0.693375, "activity_10": 0.694321, "activity_20": 0.703626, "activity_30": 0.728787}, "trend_signal": 0, "fair_value": 1.173175, "relative_strength": -9.957636, "rate_of_change": -0.9028273967963595, "market_dynamics": 0.452125, "expectation": {"probability": 40.4352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.663454, "high": 0.673211, "low": 0.624427, "close": 0.653698, "volume": 5208000}, "trend_line": 0.763854, "activity_lines": {"activity_5": 0.679715, "activity_10": 0.686161, "activity_20": 0.697356, "activity_30": 0.721122}, "trend_signal": 0, "fair_value": 1.175349, "relative_strength": -11.545527, "rate_of_change": -1.1208872860391956, "market_dynamics": 0.313148, "expectation": {"probability": 39.8748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.653698, "high": 0.682968, "low": 0.624428, "close": 0.634184, "volume": 7060600}, "trend_line": 0.75325, "activity_lines": {"activity_5": 0.660852, "activity_10": 0.676227, "activity_20": 0.68991, "activity_30": 0.712756}, "trend_signal": 0, "fair_value": 1.177397, "relative_strength": -14.791292, "rate_of_change": -1.3882234039489298, "market_dynamics": 0.054495, "expectation": {"probability": 39.3298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.634184, "high": 0.653698, "low": 0.604914, "close": 0.614671, "volume": 6070000}, "trend_line": 0.743938, "activity_lines": {"activity_5": 0.640038, "activity_10": 0.663632, "activity_20": 0.681379, "activity_30": 0.703815}, "trend_signal": 0, "fair_value": 1.179197, "relative_strength": -15.920652, "rate_of_change": -1.236242947228674, "market_dynamics": -0.17497, "expectation": {"probability": 37.9762, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.614671, "high": 0.624427, "low": 0.585401, "close": 0.585401, "volume": 9084130}, "trend_line": 0.733326, "activity_lines": {"activity_5": 0.617273, "activity_10": 0.647311, "activity_20": 0.670744, "activity_30": 0.693587}, "trend_signal": 0, "fair_value": 1.180871, "relative_strength": -19.121049, "rate_of_change": -1.4264629579346606, "market_dynamics": -0.389077, "expectation": {"probability": 37.7962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.585401, "high": 0.585401, "low": 0.536617, "close": 0.556131, "volume": 6008000}, "trend_line": 0.721416, "activity_lines": {"activity_5": 0.592556, "activity_10": 0.627443, "activity_20": 0.658188, "activity_30": 0.682155}, "trend_signal": 0, "fair_value": 1.182357, "relative_strength": -21.994835, "rate_of_change": -1.6241071501624225, "market_dynamics": -0.748678, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.556131, "high": 0.556131, "low": 0.517104, "close": 0.536617, "volume": 3320000}, "trend_line": 0.709178, "activity_lines": {"activity_5": 0.568489, "activity_10": 0.606511, "activity_20": 0.644689, "activity_30": 0.670233}, "trend_signal": 0, "fair_value": 1.183749, "relative_strength": -23.165301, "rate_of_change": -1.6963859964292407, "market_dynamics": -1.139053, "expectation": {"probability": 37.093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.517104, "high": 0.556131, "low": 0.497591, "close": 0.526861, "volume": 2150000}, "trend_line": 0.699207, "activity_lines": {"activity_5": 0.548976, "activity_10": 0.586288, "activity_20": 0.631223, "activity_30": 0.65847}, "trend_signal": 0, "fair_value": 1.185079, "relative_strength": -22.688214, "rate_of_change": -1.405993981764797, "market_dynamics": -1.44587, "expectation": {"probability": 36.6526, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.526861, "high": 0.595157, "low": 0.517104, "close": 0.546374, "volume": 4017000}, "trend_line": 0.690534, "activity_lines": {"activity_5": 0.543122, "activity_10": 0.572806, "activity_20": 0.62053, "activity_30": 0.64861}, "trend_signal": 0, "fair_value": 1.186068, "relative_strength": -20.895276, "rate_of_change": -1.2404052018930074, "market_dynamics": -1.540688, "expectation": {"probability": 35.8943, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.536617, "high": 0.565887, "low": 0.507347, "close": 0.507347, "volume": 3970000}, "trend_line": 0.679588, "activity_lines": {"activity_5": 0.528812, "activity_10": 0.555599, "activity_20": 0.606712, "activity_30": 0.636791}, "trend_signal": 0, "fair_value": 1.186311, "relative_strength": -23.376098, "rate_of_change": -1.5851500432998247, "market_dynamics": -1.555264, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.507347, "high": 0.536617, "low": 0.497591, "close": 0.526861, "volume": 2455000}, "trend_line": 0.669293, "activity_lines": {"activity_5": 0.52621, "activity_10": 0.545487, "activity_20": 0.595576, "activity_30": 0.626938}, "trend_signal": 0, "fair_value": 1.186803, "relative_strength": -21.009738, "rate_of_change": -1.5148884324031535, "market_dynamics": -1.451374, "expectation": {"probability": 36.1144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.526861, "high": 0.536617, "low": 0.497591, "close": 0.517104, "volume": 3190000}, "trend_line": 0.659968, "activity_lines": {"activity_5": 0.522308, "activity_10": 0.536085, "activity_20": 0.584472, "activity_30": 0.617119}, "trend_signal": 0, "fair_value": 1.186829, "relative_strength": -23.119879, "rate_of_change": -1.3932612473162018, "market_dynamics": -1.326258, "expectation": {"probability": 37.326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.526861, "high": 0.614671, "low": 0.478077, "close": 0.517104, "volume": 21124000}, "trend_line": 0.650643, "activity_lines": {"activity_5": 0.519706, "activity_10": 0.529167, "activity_20": 0.574483, "activity_30": 0.607902}, "trend_signal": 0, "fair_value": 1.187041, "relative_strength": -20.646541, "rate_of_change": -1.412947294414279, "market_dynamics": -1.194885, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.517104, "high": 0.517104, "low": 0.497591, "close": 0.517104, "volume": 4222819}, "trend_line": 0.642614, "activity_lines": {"activity_5": 0.517754, "activity_10": 0.524377, "activity_20": 0.565283, "activity_30": 0.599287}, "trend_signal": 0, "fair_value": 1.185951, "relative_strength": -21.266085, "rate_of_change": -1.2340100485212249, "market_dynamics": -1.101096, "expectation": {"probability": 36.1897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.536617, "high": 0.585401, "low": 0.526861, "close": 0.526861, "volume": 15220000}, "trend_line": 0.634586, "activity_lines": {"activity_5": 0.521007, "activity_10": 0.523135, "activity_20": 0.557896, "activity_30": 0.591819}, "trend_signal": 0, "fair_value": 1.182441, "relative_strength": -19.745494, "rate_of_change": -1.2492725026221083, "market_dynamics": -0.855959, "expectation": {"probability": 35.6055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.526861, "high": 0.536617, "low": 0.487834, "close": 0.487834, "volume": 17579750}, "trend_line": 0.625905, "activity_lines": {"activity_5": 0.509949, "activity_10": 0.515862, "activity_20": 0.547536, "activity_30": 0.582351}, "trend_signal": 0, "fair_value": 1.179115, "relative_strength": -21.879436, "rate_of_change": -1.36797849306476, "market_dynamics": -0.676624, "expectation": {"probability": 36.8087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.487834, "high": 0.497591, "low": 0.409781, "close": 0.409781, "volume": 16500000}, "trend_line": 0.614947, "activity_lines": {"activity_5": 0.475476, "activity_10": 0.495639, "activity_20": 0.530717, "activity_30": 0.568408}, "trend_signal": 0, "fair_value": 1.173551, "relative_strength": -31.683927, "rate_of_change": -1.750744921353883, "market_dynamics": -0.767388, "expectation": {"probability": 36.4747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.409781, "high": 0.434172, "low": 0.385389, "close": 0.409781, "volume": 10032000}, "trend_line": 0.604636, "activity_lines": {"activity_5": 0.448157, "activity_10": 0.477723, "activity_20": 0.515153, "activity_30": 0.555171}, "trend_signal": 0, "fair_value": 1.167429, "relative_strength": -32.787592, "rate_of_change": -1.6767298645249216, "market_dynamics": -0.850672, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.409781, "high": 0.419537, "low": 0.360997, "close": 0.360997, "volume": 17473118}, "trend_line": 0.594318, "activity_lines": {"activity_5": 0.411732, "activity_10": 0.453065, "activity_20": 0.496336, "activity_30": 0.539453}, "trend_signal": 0, "fair_value": 1.155657, "relative_strength": -38.449431, "rate_of_change": -1.7064812548376114, "market_dynamics": -1.132611, "expectation": {"probability": 35.7021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.370754, "high": 0.409781, "low": 0.35124, "close": 0.404902, "volume": 10250000}, "trend_line": 0.585141, "activity_lines": {"activity_5": 0.400349, "activity_10": 0.43976, "activity_20": 0.483467, "activity_30": 0.527232}, "trend_signal": 0, "fair_value": 1.144292, "relative_strength": -33.18203, "rate_of_change": -1.5441228433262983, "market_dynamics": -1.23761, "expectation": {"probability": 34.8062, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.409781, "high": 0.409781, "low": 0.38051, "close": 0.390267, "volume": 2560000}, "trend_line": 0.573855, "activity_lines": {"activity_5": 0.392218, "activity_10": 0.425657, "activity_20": 0.47062, "activity_30": 0.51466}, "trend_signal": 0, "fair_value": 1.12973, "relative_strength": -33.015301, "rate_of_change": -1.9287658871964222, "market_dynamics": -1.27303, "expectation": {"probability": 36.059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.429294, "high": 0.429294, "low": 0.341484, "close": 0.375632, "volume": 6930000}, "trend_line": 0.561334, "activity_lines": {"activity_5": 0.385714, "activity_10": 0.411377, "activity_20": 0.457681, "activity_30": 0.501871}, "trend_signal": 0, "fair_value": 1.115819, "relative_strength": -33.771015, "rate_of_change": -2.1819100643890885, "market_dynamics": -1.200868, "expectation": {"probability": 35.7475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.375632, "high": 0.380511, "low": 0.346362, "close": 0.35124, "volume": 3587229}, "trend_line": 0.550277, "activity_lines": {"activity_5": 0.373355, "activity_10": 0.395234, "activity_20": 0.443743, "activity_30": 0.488317}, "trend_signal": 0, "fair_value": 1.102496, "relative_strength": -33.674527, "rate_of_change": -1.969772007396663, "market_dynamics": -1.234604, "expectation": {"probability": 35.3831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.356119, "high": 0.356119, "low": 0.317092, "close": 0.331727, "volume": 10863106}, "trend_line": 0.537918, "activity_lines": {"activity_5": 0.358395, "activity_10": 0.378559, "activity_20": 0.429294, "activity_30": 0.474217}, "trend_signal": 0, "fair_value": 1.090847, "relative_strength": -39.228639, "rate_of_change": -2.2459597620834613, "market_dynamics": -1.314597, "expectation": {"probability": 35.026, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.326849, "high": 0.346362, "low": 0.282944, "close": 0.282944, "volume": 12200000}, "trend_line": 0.524584, "activity_lines": {"activity_5": 0.329125, "activity_10": 0.356385, "activity_20": 0.411546, "activity_30": 0.457767}, "trend_signal": 0, "fair_value": 1.081058, "relative_strength": -45.986766, "rate_of_change": -2.4788164738863463, "market_dynamics": -1.351474, "expectation": {"probability": 34.6761, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.282944, "high": 0.312214, "low": 0.282944, "close": 0.302457, "volume": 5350000}, "trend_line": 0.511575, "activity_lines": {"activity_5": 0.31449, "activity_10": 0.342193, "activity_20": 0.397097, "activity_30": 0.443436}, "trend_signal": 0, "fair_value": 1.06947, "relative_strength": -42.286499, "rate_of_change": -2.4798697634697295, "market_dynamics": -1.430587, "expectation": {"probability": 33.7782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2927, "high": 0.375632, "low": 0.2927, "close": 0.365876, "volume": 10409000}, "trend_line": 0.501331, "activity_lines": {"activity_5": 0.326849, "activity_10": 0.342903, "activity_20": 0.389896, "activity_30": 0.434036}, "trend_signal": 0, "fair_value": 1.058909, "relative_strength": -31.885051, "rate_of_change": -2.0024434344915276, "market_dynamics": -1.134038, "expectation": {"probability": 34.3623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.370754, "high": 0.526861, "low": 0.370754, "close": 0.424416, "volume": 66845000}, "trend_line": 0.492062, "activity_lines": {"activity_5": 0.359371, "activity_10": 0.355055, "activity_20": 0.389083, "activity_30": 0.429074}, "trend_signal": 0, "fair_value": 1.04953, "relative_strength": -21.883142, "rate_of_change": -1.8488782860026551, "market_dynamics": -0.528559, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.434172, "high": 0.468321, "low": 0.419537, "close": 0.424416, "volume": 11809000}, "trend_line": 0.481817, "activity_lines": {"activity_5": 0.387015, "activity_10": 0.36694, "activity_20": 0.388757, "activity_30": 0.424709}, "trend_signal": 0, "fair_value": 1.040833, "relative_strength": -20.375438, "rate_of_change": -2.082054700423931, "market_dynamics": 0.071507, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.424416, "high": 0.424416, "low": 0.375632, "close": 0.395146, "volume": 8910000}, "trend_line": 0.471573, "activity_lines": {"activity_5": 0.398723, "activity_10": 0.372351, "activity_20": 0.386225, "activity_30": 0.419118}, "trend_signal": 0, "fair_value": 1.032197, "relative_strength": -23.950497, "rate_of_change": -2.1261184225546166, "market_dynamics": 0.65747, "expectation": {"probability": 36.1433, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.390267, "high": 0.424416, "low": 0.385389, "close": 0.409781, "volume": 8450000}, "trend_line": 0.463117, "activity_lines": {"activity_5": 0.40783, "activity_10": 0.3806, "activity_20": 0.385621, "activity_30": 0.415131}, "trend_signal": 0, "fair_value": 1.023717, "relative_strength": -22.074094, "rate_of_change": -1.7931476144732668, "market_dynamics": 0.973713, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.409781, "high": 0.414659, "low": 0.375632, "close": 0.404902, "volume": 13065487}, "trend_line": 0.454824, "activity_lines": {"activity_5": 0.408155, "activity_10": 0.387607, "activity_20": 0.38511, "activity_30": 0.411375}, "trend_signal": 0, "fair_value": 1.015826, "relative_strength": -21.128339, "rate_of_change": -1.7906922008909185, "market_dynamics": 0.929346, "expectation": {"probability": 36.4915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.395146, "high": 0.468321, "low": 0.385389, "close": 0.409781, "volume": 21630000}, "trend_line": 0.447344, "activity_lines": {"activity_5": 0.407504, "activity_10": 0.394968, "activity_20": 0.385598, "activity_30": 0.408469}, "trend_signal": 0, "fair_value": 1.006788, "relative_strength": -19.575441, "rate_of_change": -1.644592193903573, "market_dynamics": 0.969089, "expectation": {"probability": 37.1196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.409781, "high": 0.409781, "low": 0.375632, "close": 0.375632, "volume": 6550000}, "trend_line": 0.439376, "activity_lines": {"activity_5": 0.396447, "activity_10": 0.395057, "activity_20": 0.383345, "activity_30": 0.403843}, "trend_signal": 0, "fair_value": 0.998399, "relative_strength": -26.312322, "rate_of_change": -1.781179584391437, "market_dynamics": 0.908303, "expectation": {"probability": 36.8265, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375632, "high": 0.439051, "low": 0.375632, "close": 0.424416, "volume": 14648000}, "trend_line": 0.43401, "activity_lines": {"activity_5": 0.404902, "activity_10": 0.403217, "activity_20": 0.386411, "activity_30": 0.402878}, "trend_signal": 0, "fair_value": 0.990075, "relative_strength": -16.010294, "rate_of_change": -1.221277448017184, "market_dynamics": 0.925316, "expectation": {"probability": 37.2875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.419537, "high": 0.419537, "low": 0.395146, "close": 0.400024, "volume": 4900000}, "trend_line": 0.428806, "activity_lines": {"activity_5": 0.403276, "activity_10": 0.40437, "activity_20": 0.387642, "activity_30": 0.400685}, "trend_signal": 0, "fair_value": 0.979919, "relative_strength": -17.723759, "rate_of_change": -1.1990507131172061, "market_dynamics": 0.866603, "expectation": {"probability": 37.1493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.404902, "high": 0.414659, "low": 0.395146, "close": 0.404902, "volume": 6180000}, "trend_line": 0.424416, "activity_lines": {"activity_5": 0.403927, "activity_10": 0.404636, "activity_20": 0.389756, "activity_30": 0.399143}, "trend_signal": 0, "fair_value": 0.970601, "relative_strength": -22.676706, "rate_of_change": -1.0237729882510984, "market_dynamics": 0.777184, "expectation": {"probability": 37.449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.409781, "high": 0.458564, "low": 0.409781, "close": 0.414659, "volume": 16020000}, "trend_line": 0.420676, "activity_lines": {"activity_5": 0.407829, "activity_10": 0.405967, "activity_20": 0.392823, "activity_30": 0.398513}, "trend_signal": 0, "fair_value": 0.962152, "relative_strength": -23.611634, "rate_of_change": -0.8812108874312046, "market_dynamics": 0.875652, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.414659, "high": 0.434172, "low": 0.404902, "close": 0.424416, "volume": 7110000}, "trend_line": 0.41661, "activity_lines": {"activity_5": 0.414659, "activity_10": 0.409249, "activity_20": 0.396795, "activity_30": 0.398755}, "trend_signal": 0, "fair_value": 0.954262, "relative_strength": -23.057275, "rate_of_change": -0.9665395696450508, "market_dynamics": 0.875089, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.424416, "high": 0.463442, "low": 0.419537, "close": 0.448807, "volume": 9765446}, "trend_line": 0.414659, "activity_lines": {"activity_5": 0.426367, "activity_10": 0.416965, "activity_20": 0.402788, "activity_30": 0.400832}, "trend_signal": 0, "fair_value": 0.946219, "relative_strength": -20.351983, "rate_of_change": -0.4683036893017404, "market_dynamics": 1.001106, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.448807, "high": 0.458564, "low": 0.409781, "close": 0.414659, "volume": 6280000}, "trend_line": 0.410919, "activity_lines": {"activity_5": 0.425066, "activity_10": 0.417497, "activity_20": 0.40532, "activity_30": 0.400832}, "trend_signal": 0, "fair_value": 0.937398, "relative_strength": -21.97436, "rate_of_change": -0.9019459362994704, "market_dynamics": 0.990525, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.414659, "high": 0.424416, "low": 0.395146, "close": 0.395146, "volume": 6405238}, "trend_line": 0.406854, "activity_lines": {"activity_5": 0.416285, "activity_10": 0.414393, "activity_20": 0.405878, "activity_30": 0.399814}, "trend_signal": 0, "fair_value": 0.927769, "relative_strength": -22.738686, "rate_of_change": -0.989246055792014, "market_dynamics": 0.730961, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.400024, "high": 0.409781, "low": 0.38051, "close": 0.380511, "volume": 7720000}, "trend_line": 0.402301, "activity_lines": {"activity_5": 0.403276, "activity_10": 0.408805, "activity_20": 0.404949, "activity_30": 0.398115}, "trend_signal": 0, "fair_value": 0.917922, "relative_strength": -25.914473, "rate_of_change": -1.1190746557733178, "market_dynamics": 0.460316, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.385389, "high": 0.385389, "low": 0.346362, "close": 0.375632, "volume": 7070000}, "trend_line": 0.397585, "activity_lines": {"activity_5": 0.390918, "activity_10": 0.402862, "activity_20": 0.403416, "activity_30": 0.396394}, "trend_signal": 0, "fair_value": 0.908417, "relative_strength": -24.269309, "rate_of_change": -1.1722565939433403, "market_dynamics": 0.136663, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.375632, "high": 0.390267, "low": 0.365876, "close": 0.375632, "volume": 4850000}, "trend_line": 0.392544, "activity_lines": {"activity_5": 0.381811, "activity_10": 0.39692, "activity_20": 0.401673, "activity_30": 0.394978}, "trend_signal": 0, "fair_value": 0.898955, "relative_strength": -23.821869, "rate_of_change": -1.2679049762943817, "market_dynamics": -0.143136, "expectation": {"probability": 36.4736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.365747, "high": 0.395402, "low": 0.355862, "close": 0.37069, "volume": 4179000}, "trend_line": 0.388639, "activity_lines": {"activity_5": 0.375936, "activity_10": 0.390965, "activity_20": 0.399019, "activity_30": 0.393568}, "trend_signal": 0, "fair_value": 0.890082, "relative_strength": -22.6271, "rate_of_change": -0.994792940409226, "market_dynamics": -0.262085, "expectation": {"probability": 37.0995, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.375632, "high": 0.385517, "low": 0.360805, "close": 0.360805, "volume": 2970000}, "trend_line": 0.387007, "activity_lines": {"activity_5": 0.369697, "activity_10": 0.383747, "activity_20": 0.395098, "activity_30": 0.391772}, "trend_signal": 0, "fair_value": 0.881209, "relative_strength": -24.12012, "rate_of_change": -0.41992697593397016, "market_dynamics": -0.422296, "expectation": {"probability": 37.0578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.355862, "high": 0.375632, "low": 0.35092, "close": 0.375632, "volume": 3481408}, "trend_line": 0.385868, "activity_lines": {"activity_5": 0.37069, "activity_10": 0.380026, "activity_20": 0.392614, "activity_30": 0.391038}, "trend_signal": 0, "fair_value": 0.872554, "relative_strength": -22.286734, "rate_of_change": -0.2943099220427541, "market_dynamics": -0.516091, "expectation": {"probability": 36.4309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.365747, "high": 0.375632, "low": 0.355862, "close": 0.365747, "volume": 1660000}, "trend_line": 0.386027, "activity_lines": {"activity_5": 0.368713, "activity_10": 0.375218, "activity_20": 0.38942, "activity_30": 0.38974}, "trend_signal": 0, "fair_value": 0.864334, "relative_strength": -19.692007, "rate_of_change": 0.04120580094747951, "market_dynamics": -0.620737, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.355862, "high": 0.365747, "low": 0.336092, "close": 0.345977, "volume": 2800000}, "trend_line": 0.384062, "activity_lines": {"activity_5": 0.360805, "activity_10": 0.367882, "activity_20": 0.384623, "activity_30": 0.387156}, "trend_signal": 0, "fair_value": 0.856484, "relative_strength": -21.399994, "rate_of_change": -0.5090317516650376, "market_dynamics": -0.725638, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.341034, "high": 0.355862, "low": 0.336092, "close": 0.336092, "volume": 4142500}, "trend_line": 0.382257, "activity_lines": {"activity_5": 0.351579, "activity_10": 0.360618, "activity_20": 0.379119, "activity_30": 0.384061}, "trend_signal": 0, "fair_value": 0.84826, "relative_strength": -22.286079, "rate_of_change": -0.4699762017590912, "market_dynamics": -0.796853, "expectation": {"probability": 36.9372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.336092, "high": 0.336092, "low": 0.306437, "close": 0.326207, "volume": 3390000}, "trend_line": 0.380609, "activity_lines": {"activity_5": 0.341364, "activity_10": 0.352985, "activity_20": 0.373024, "activity_30": 0.380445}, "trend_signal": 0, "fair_value": 0.840283, "relative_strength": -24.197238, "rate_of_change": -0.4311235634664737, "market_dynamics": -0.986279, "expectation": {"probability": 36.845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.321264, "high": 0.336092, "low": 0.316322, "close": 0.316322, "volume": 2098655}, "trend_line": 0.379445, "activity_lines": {"activity_5": 0.330161, "activity_10": 0.344809, "activity_20": 0.366363, "activity_30": 0.376298}, "trend_signal": 0, "fair_value": 0.834046, "relative_strength": -26.877275, "rate_of_change": -0.3058256636075338, "market_dynamics": -1.141123, "expectation": {"probability": 36.615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.331149, "high": 0.341034, "low": 0.316322, "close": 0.321264, "volume": 1890000}, "trend_line": 0.379096, "activity_lines": {"activity_5": 0.324559, "activity_10": 0.338698, "activity_20": 0.360617, "activity_30": 0.372544}, "trend_signal": 0, "fair_value": 0.827156, "relative_strength": -25.472031, "rate_of_change": -0.09197643927314583, "market_dynamics": -1.285222, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.321264, "high": 0.336092, "low": 0.321264, "close": 0.336092, "volume": 3020000}, "trend_line": 0.380868, "activity_lines": {"activity_5": 0.326866, "activity_10": 0.336272, "activity_20": 0.356542, "activity_30": 0.36977}, "trend_signal": 0, "fair_value": 0.820485, "relative_strength": -22.705444, "rate_of_change": 0.4674277755502553, "market_dynamics": -1.32933, "expectation": {"probability": 36.3398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.331149, "high": 0.37069, "low": 0.326207, "close": 0.345977, "volume": 4730000}, "trend_line": 0.382319, "activity_lines": {"activity_5": 0.333126, "activity_10": 0.336362, "activity_20": 0.353829, "activity_30": 0.367519}, "trend_signal": 0, "fair_value": 0.813878, "relative_strength": -17.027291, "rate_of_change": 0.38097188527259723, "market_dynamics": -1.06973, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.341034, "high": 0.355862, "low": 0.331149, "close": 0.336092, "volume": 3490300}, "trend_line": 0.381326, "activity_lines": {"activity_5": 0.335433, "activity_10": 0.335103, "activity_20": 0.350432, "activity_30": 0.364536}, "trend_signal": 0, "fair_value": 0.807643, "relative_strength": -18.203605, "rate_of_change": -0.2597307484064411, "market_dynamics": -0.788163, "expectation": {"probability": 38.1658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.331149, "high": 0.365747, "low": 0.331149, "close": 0.365747, "volume": 3660000}, "trend_line": 0.37937, "activity_lines": {"activity_5": 0.346965, "activity_10": 0.339686, "activity_20": 0.350187, "activity_30": 0.363531}, "trend_signal": 0, "fair_value": 0.802406, "relative_strength": -14.575031, "rate_of_change": -0.5129469273010531, "market_dynamics": -0.22965, "expectation": {"probability": 37.8464, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35092, "high": 0.425057, "low": 0.35092, "close": 0.400345, "volume": 17745000}, "trend_line": 0.378568, "activity_lines": {"activity_5": 0.366736, "activity_10": 0.35074, "activity_20": 0.353471, "activity_30": 0.364884}, "trend_signal": 0, "fair_value": 0.797639, "relative_strength": -16.517582, "rate_of_change": -0.2114031156917968, "market_dynamics": 0.427969, "expectation": {"probability": 37.614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.400345, "high": 0.850115, "low": 0.395402, "close": 0.682069, "volume": 118053964}, "trend_line": 0.388132, "activity_lines": {"activity_5": 0.475142, "activity_10": 0.412387, "activity_20": 0.383699, "activity_30": 0.384465}, "trend_signal": 0, "fair_value": 0.79474, "relative_strength": 29.078346, "rate_of_change": 2.5263625029056764, "market_dynamics": 0.855094, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.682069, "high": 0.741379, "low": 0.494253, "close": 0.553563, "volume": 48653738}, "trend_line": 0.392925, "activity_lines": {"activity_5": 0.517647, "activity_10": 0.444558, "activity_20": 0.400578, "activity_30": 0.395138}, "trend_signal": 1, "fair_value": 0.789339, "relative_strength": 12.509301, "rate_of_change": 1.2348891614193231, "market_dynamics": 1.295145, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.553563, "high": 0.573333, "low": 0.474483, "close": 0.523908, "volume": 13943700}, "trend_line": 0.396892, "activity_lines": {"activity_5": 0.536429, "activity_10": 0.467383, "activity_20": 0.413972, "activity_30": 0.403589}, "trend_signal": 1, "fair_value": 0.784183, "relative_strength": 9.16994, "rate_of_change": 1.0096074314436594, "market_dynamics": 1.387828, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.523908, "high": 0.543678, "low": 0.494253, "close": 0.504138, "volume": 15193334}, "trend_line": 0.400037, "activity_lines": {"activity_5": 0.5361, "activity_10": 0.48302, "activity_20": 0.424869, "activity_30": 0.410508}, "trend_signal": 1, "fair_value": 0.777285, "relative_strength": 6.657421, "rate_of_change": 0.792407002408704, "market_dynamics": 1.262777, "expectation": {"probability": 34.8805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.504138, "high": 0.533793, "low": 0.504138, "close": 0.514023, "volume": 6370000}, "trend_line": 0.40465, "activity_lines": {"activity_5": 0.529839, "activity_10": 0.497039, "activity_20": 0.436119, "activity_30": 0.417862}, "trend_signal": 1, "fair_value": 0.77188, "relative_strength": 9.578977, "rate_of_change": 1.1531433342415913, "market_dynamics": 1.082347, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.514023, "high": 0.553563, "low": 0.494253, "close": 0.523908, "volume": 12899999}, "trend_line": 0.407966, "activity_lines": {"activity_5": 0.519295, "activity_10": 0.50935, "activity_20": 0.447652, "activity_30": 0.425556}, "trend_signal": 1, "fair_value": 0.765605, "relative_strength": 10.937491, "rate_of_change": 0.819473619177063, "market_dynamics": 0.928214, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.514023, "high": 0.543678, "low": 0.459655, "close": 0.459655, "volume": 19798800}, "trend_line": 0.409954, "activity_lines": {"activity_5": 0.497877, "activity_10": 0.506564, "activity_20": 0.452359, "activity_30": 0.428891}, "trend_signal": 1, "fair_value": 0.758111, "relative_strength": 4.380126, "rate_of_change": 0.48729550991994175, "market_dynamics": 0.794224, "expectation": {"probability": 38.1727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.459655, "high": 0.48931, "low": 0.434943, "close": 0.439885, "volume": 5460000}, "trend_line": 0.41112, "activity_lines": {"activity_5": 0.47613, "activity_10": 0.498117, "activity_20": 0.45476, "activity_30": 0.430822}, "trend_signal": 1, "fair_value": 0.749745, "relative_strength": 1.524779, "rate_of_change": 0.28442215468076915, "market_dynamics": 0.614789, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.439885, "high": 0.454713, "low": 0.415172, "close": 0.43, "volume": 7636666}, "trend_line": 0.411631, "activity_lines": {"activity_5": 0.45669, "activity_10": 0.485985, "activity_20": 0.455842, "activity_30": 0.43204}, "trend_signal": 1, "fair_value": 0.740693, "relative_strength": -1.168437, "rate_of_change": 0.12429460984628314, "market_dynamics": 0.420356, "expectation": {"probability": 34.3497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.43, "high": 0.444828, "low": 0.41023, "close": 0.43, "volume": 6340000}, "trend_line": 0.411818, "activity_lines": {"activity_5": 0.442192, "activity_10": 0.472685, "activity_20": 0.456666, "activity_30": 0.433225}, "trend_signal": 1, "fair_value": 0.731455, "relative_strength": -3.082175, "rate_of_change": 0.04542903717163982, "market_dynamics": 0.177439, "expectation": {"probability": 33.8792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.425057, "high": 0.464598, "low": 0.415172, "close": 0.43, "volume": 14210000}, "trend_line": 0.411191, "activity_lines": {"activity_5": 0.433295, "activity_10": 0.458846, "activity_20": 0.457184, "activity_30": 0.434398}, "trend_signal": 1, "fair_value": 0.723087, "relative_strength": -3.354609, "rate_of_change": -0.15225172284845348, "market_dynamics": -0.01439, "expectation": {"probability": 35.6387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.375632, "close": 0.400345, "volume": 19010000}, "trend_line": 0.410713, "activity_lines": {"activity_5": 0.420774, "activity_10": 0.444199, "activity_20": 0.454477, "activity_30": 0.433698}, "trend_signal": 1, "fair_value": 0.714965, "relative_strength": -8.735481, "rate_of_change": -0.11624768051829405, "market_dynamics": -0.179839, "expectation": {"probability": 35.9885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.395402, "high": 0.41023, "low": 0.39046, "close": 0.41023, "volume": 2050000}, "trend_line": 0.411216, "activity_lines": {"activity_5": 0.415502, "activity_10": 0.434134, "activity_20": 0.452406, "activity_30": 0.433667}, "trend_signal": 1, "fair_value": 0.707154, "relative_strength": -7.938002, "rate_of_change": 0.12246994860158583, "market_dynamics": -0.347335, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.415172, "high": 0.415172, "low": 0.39046, "close": 0.395402, "volume": 2930000}, "trend_line": 0.411713, "activity_lines": {"activity_5": 0.407264, "activity_10": 0.42344, "activity_20": 0.448523, "activity_30": 0.432647}, "trend_signal": 0, "fair_value": 0.700055, "relative_strength": -9.501041, "rate_of_change": 0.12086105599003191, "market_dynamics": -0.492283, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.395402, "high": 0.400345, "low": 0.375632, "close": 0.385517, "volume": 4320000}, "trend_line": 0.412042, "activity_lines": {"activity_5": 0.398038, "activity_10": 0.412926, "activity_20": 0.443321, "activity_30": 0.430957}, "trend_signal": 0, "fair_value": 0.692832, "relative_strength": -8.31086, "rate_of_change": 0.07991003441718472, "market_dynamics": -0.700475, "expectation": {"probability": 38.3779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.385517, "high": 0.39046, "low": 0.375632, "close": 0.385517, "volume": 5134327}, "trend_line": 0.412372, "activity_lines": {"activity_5": 0.391778, "activity_10": 0.404748, "activity_20": 0.437814, "activity_30": 0.429245}, "trend_signal": 0, "fair_value": 0.685795, "relative_strength": -10.490012, "rate_of_change": 0.08008892297387085, "market_dynamics": -0.85016, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.385517, "high": 0.39046, "low": 0.380575, "close": 0.39046, "volume": 6170000}, "trend_line": 0.413031, "activity_lines": {"activity_5": 0.39013, "activity_10": 0.399985, "activity_20": 0.432542, "activity_30": 0.427832}, "trend_signal": 0, "fair_value": 0.680094, "relative_strength": -11.417044, "rate_of_change": 0.1598071644049463, "market_dynamics": -0.916432, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.39046, "high": 0.415172, "low": 0.385517, "close": 0.415172, "volume": 1610000}, "trend_line": 0.414843, "activity_lines": {"activity_5": 0.397379, "activity_10": 0.400974, "activity_20": 0.429412, "activity_30": 0.42797}, "trend_signal": 0, "fair_value": 0.673993, "relative_strength": -6.739584, "rate_of_change": 0.4387079904414041, "market_dynamics": -0.924775, "expectation": {"probability": 37.8417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.41023, "high": 0.494253, "low": 0.400345, "close": 0.474483, "volume": 23530500}, "trend_line": 0.418138, "activity_lines": {"activity_5": 0.424069, "activity_10": 0.413195, "activity_20": 0.431553, "activity_30": 0.431818}, "trend_signal": 0, "fair_value": 0.668645, "relative_strength": 1.713709, "rate_of_change": 0.7942763888989309, "market_dynamics": -0.559947, "expectation": {"probability": 37.4492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.474483, "high": 0.48931, "low": 0.434943, "close": 0.44977, "volume": 13870000}, "trend_line": 0.420939, "activity_lines": {"activity_5": 0.437249, "activity_10": 0.420115, "activity_20": 0.430824, "activity_30": 0.433858}, "trend_signal": 0, "fair_value": 0.663387, "relative_strength": -9.723937, "rate_of_change": 0.6698745390277846, "market_dynamics": -0.275873, "expectation": {"probability": 37.9993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.459655, "high": 0.494253, "low": 0.434943, "close": 0.464598, "volume": 19765000}, "trend_line": 0.424893, "activity_lines": {"activity_5": 0.451088, "activity_10": 0.429371, "activity_20": 0.431271, "activity_30": 0.436675}, "trend_signal": 1, "fair_value": 0.659032, "relative_strength": -9.71363, "rate_of_change": 0.9393285012792858, "market_dynamics": 0.095296, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.464598, "high": 0.479425, "low": 0.439885, "close": 0.439885, "volume": 24353511}, "trend_line": 0.428352, "activity_lines": {"activity_5": 0.451418, "activity_10": 0.433505, "activity_20": 0.4304, "activity_30": 0.437642}, "trend_signal": 1, "fair_value": 0.654953, "relative_strength": -12.021949, "rate_of_change": 0.8140873113936896, "market_dynamics": 0.414197, "expectation": {"probability": 35.2088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.444828, "high": 0.504138, "low": 0.434943, "close": 0.474483, "volume": 32990000}, "trend_line": 0.433295, "activity_lines": {"activity_5": 0.459985, "activity_10": 0.44321, "activity_20": 0.433366, "activity_30": 0.440618}, "trend_signal": 1, "fair_value": 0.651407, "relative_strength": -9.789569, "rate_of_change": 1.1539574929030272, "market_dynamics": 0.541736, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.464598, "high": 0.48931, "low": 0.454713, "close": 0.474483, "volume": 10730500}, "trend_line": 0.438567, "activity_lines": {"activity_5": 0.464598, "activity_10": 0.451747, "activity_20": 0.436567, "activity_30": 0.443276}, "trend_signal": 0, "fair_value": 0.647923, "relative_strength": -8.386236, "rate_of_change": 1.216723017805421, "market_dynamics": 0.654062, "expectation": {"probability": 37.5614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.474483, "high": 0.612874, "low": 0.474483, "close": 0.533793, "volume": 58181315}, "trend_line": 0.445651, "activity_lines": {"activity_5": 0.488981, "activity_10": 0.46963, "activity_20": 0.445557, "activity_30": 0.449419}, "trend_signal": 0, "fair_value": 0.644695, "relative_strength": 4.427733, "rate_of_change": 1.6152606101234326, "market_dynamics": 0.815271, "expectation": {"probability": 39.4807, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.553563, "high": 0.573333, "low": 0.474483, "close": 0.479425, "volume": 17554638}, "trend_line": 0.450429, "activity_lines": {"activity_5": 0.48964, "activity_10": 0.474932, "activity_20": 0.449276, "activity_30": 0.451598}, "trend_signal": 0, "fair_value": 0.641367, "relative_strength": -4.789458, "rate_of_change": 1.0721394095379577, "market_dynamics": 0.843776, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.479425, "high": 0.484368, "low": 0.459655, "close": 0.464598, "volume": 6040000}, "trend_line": 0.454383, "activity_lines": {"activity_5": 0.484368, "activity_10": 0.475831, "activity_20": 0.451794, "activity_30": 0.452512}, "trend_signal": 0, "fair_value": 0.637882, "relative_strength": -5.224515, "rate_of_change": 0.8778298022551738, "market_dynamics": 0.686578, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.454713, "high": 0.454713, "low": 0.375632, "close": 0.439885, "volume": 23461000}, "trend_line": 0.457843, "activity_lines": {"activity_5": 0.469211, "activity_10": 0.470888, "activity_20": 0.451935, "activity_30": 0.451577}, "trend_signal": 0, "fair_value": 0.634115, "relative_strength": -1.579558, "rate_of_change": 0.7614721501464664, "market_dynamics": 0.631044, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.439885, "high": 0.459655, "low": 0.405287, "close": 0.415172, "volume": 5790000}, "trend_line": 0.45949, "activity_lines": {"activity_5": 0.448122, "activity_10": 0.461003, "activity_20": 0.449723, "activity_30": 0.448824}, "trend_signal": 0, "fair_value": 0.630437, "relative_strength": -8.763711, "rate_of_change": 0.3597303005615483, "market_dynamics": 0.252102, "expectation": {"probability": 38.7577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.43, "high": 0.439885, "low": 0.400345, "close": 0.400345, "volume": 16790000}, "trend_line": 0.45949, "activity_lines": {"activity_5": 0.426046, "activity_10": 0.449501, "activity_20": 0.446169, "activity_30": 0.445008}, "trend_signal": 0, "fair_value": 0.626478, "relative_strength": -13.998418, "rate_of_change": 0.0, "market_dynamics": 0.000834, "expectation": {"probability": 38.1063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.400345, "high": 0.43, "low": 0.395402, "close": 0.415172, "volume": 7560000}, "trend_line": 0.450594, "activity_lines": {"activity_5": 0.417808, "activity_10": 0.441592, "activity_20": 0.444169, "activity_30": 0.442149}, "trend_signal": 0, "fair_value": 0.623235, "relative_strength": -12.572534, "rate_of_change": -1.936059544277354, "market_dynamics": -0.209035, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.415172, "high": 0.44977, "low": 0.415172, "close": 0.420115, "volume": 14145000}, "trend_line": 0.446146, "activity_lines": {"activity_5": 0.415502, "activity_10": 0.435482, "activity_20": 0.442709, "activity_30": 0.440183}, "trend_signal": 0, "fair_value": 0.6199, "relative_strength": -12.61694, "rate_of_change": -0.9871414177729857, "market_dynamics": -0.446002, "expectation": {"probability": 38.9906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.420115, "high": 0.444828, "low": 0.415172, "close": 0.444828, "volume": 8595600}, "trend_line": 0.44351, "activity_lines": {"activity_5": 0.424399, "activity_10": 0.434224, "activity_20": 0.44351, "activity_30": 0.440098}, "trend_signal": 0, "fair_value": 0.61517, "relative_strength": -9.044093, "rate_of_change": -0.5908379768057926, "market_dynamics": -0.541542, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.444828, "high": 0.444828, "low": 0.420115, "close": 0.43, "volume": 6580100}, "trend_line": 0.441038, "activity_lines": {"activity_5": 0.428023, "activity_10": 0.430809, "activity_20": 0.442733, "activity_30": 0.439226}, "trend_signal": 0, "fair_value": 0.610344, "relative_strength": -12.704897, "rate_of_change": -0.5573718743658609, "market_dynamics": -0.637321, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.444828, "high": 0.444828, "low": 0.415172, "close": 0.43, "volume": 4730000}, "trend_line": 0.438238, "activity_lines": {"activity_5": 0.430659, "activity_10": 0.428203, "activity_20": 0.441791, "activity_30": 0.438514}, "trend_signal": 0, "fair_value": 0.604524, "relative_strength": -11.259944, "rate_of_change": -0.6348659299198639, "market_dynamics": -0.688516, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.420115, "high": 0.43, "low": 0.41023, "close": 0.415172, "volume": 9033800}, "trend_line": 0.434613, "activity_lines": {"activity_5": 0.426375, "activity_10": 0.424788, "activity_20": 0.439226, "activity_30": 0.437026}, "trend_signal": 0, "fair_value": 0.59861, "relative_strength": -15.876504, "rate_of_change": -0.8271761006576311, "market_dynamics": -0.713791, "expectation": {"probability": 38.9592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.420115, "high": 0.43, "low": 0.415172, "close": 0.420115, "volume": 8550000}, "trend_line": 0.433295, "activity_lines": {"activity_5": 0.423739, "activity_10": 0.42344, "activity_20": 0.43699, "activity_30": 0.43609}, "trend_signal": 0, "fair_value": 0.593161, "relative_strength": -14.966993, "rate_of_change": -0.3032583010632543, "market_dynamics": -0.734652, "expectation": {"probability": 38.8327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.420115, "high": 0.454713, "low": 0.415172, "close": 0.43, "volume": 9130000}, "trend_line": 0.432966, "activity_lines": {"activity_5": 0.424398, "activity_10": 0.424698, "activity_20": 0.435554, "activity_30": 0.435878}, "trend_signal": 0, "fair_value": 0.587633, "relative_strength": -11.415975, "rate_of_change": -0.07592979378944327, "market_dynamics": -0.687289, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.425, "close": 0.46, "volume": 14840150}, "trend_line": 0.433966, "activity_lines": {"activity_5": 0.436046, "activity_10": 0.43159, "activity_20": 0.436905, "activity_30": 0.437622}, "trend_signal": 0, "fair_value": 0.582546, "relative_strength": -8.007075, "rate_of_change": 0.2309650180383681, "market_dynamics": -0.503459, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 18190100}, "trend_line": 0.435466, "activity_lines": {"activity_5": 0.450693, "activity_10": 0.440395, "activity_20": 0.439754, "activity_30": 0.440269}, "trend_signal": 1, "fair_value": 0.577804, "relative_strength": -3.508401, "rate_of_change": 0.34564919832429297, "market_dynamics": -0.159489, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.47, "close": 0.495, "volume": 22482000}, "trend_line": 0.437632, "activity_lines": {"activity_5": 0.469008, "activity_10": 0.451479, "activity_20": 0.444387, "activity_30": 0.44411}, "trend_signal": 1, "fair_value": 0.573689, "relative_strength": -0.374028, "rate_of_change": 0.49739818952570375, "market_dynamics": 0.321451, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 22060000}, "trend_line": 0.441621, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.465656, "activity_20": 0.451256, "activity_30": 0.449424}, "trend_signal": 1, "fair_value": 0.569921, "relative_strength": 1.770232, "rate_of_change": 0.9114964170810097, "market_dynamics": 0.821613, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 16680000}, "trend_line": 0.444946, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.4762, "activity_20": 0.456791, "activity_30": 0.453836}, "trend_signal": 1, "fair_value": 0.566525, "relative_strength": -2.377352, "rate_of_change": 0.752908036529065, "market_dynamics": 1.154191, "expectation": {"probability": 37.7633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 24688100}, "trend_line": 0.448433, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.48374, "activity_20": 0.461205, "activity_30": 0.457388}, "trend_signal": 1, "fair_value": 0.563127, "relative_strength": -0.90542, "rate_of_change": 0.7836906051520898, "market_dynamics": 1.333735, "expectation": {"probability": 37.3697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.49, "close": 0.58, "volume": 53932000}, "trend_line": 0.454916, "activity_lines": {"activity_5": 0.531, "activity_10": 0.504553, "activity_20": 0.473116, "activity_30": 0.465876}, "trend_signal": 1, "fair_value": 0.56018, "relative_strength": 12.879087, "rate_of_change": 1.4457009185318566, "market_dynamics": 1.410628, "expectation": {"probability": 31.6479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.6, "volume": 27060000}, "trend_line": 0.462065, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.526275, "activity_20": 0.486712, "activity_30": 0.475236}, "trend_signal": 1, "fair_value": 0.557423, "relative_strength": 14.276186, "rate_of_change": 1.5714989140852416, "market_dynamics": 1.402726, "expectation": {"probability": 33.7568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 44554100}, "trend_line": 0.47005, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.550091, "activity_20": 0.502591, "activity_30": 0.486071}, "trend_signal": 1, "fair_value": 0.555045, "relative_strength": 18.934005, "rate_of_change": 1.7281118457359939, "market_dynamics": 1.455891, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.63, "close": 0.68, "volume": 61250000}, "trend_line": 0.478877, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.579182, "activity_20": 0.522445, "activity_30": 0.499616}, "trend_signal": 1, "fair_value": 0.553175, "relative_strength": 28.713459, "rate_of_change": 1.8778853313477233, "market_dynamics": 1.499031, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.57, "close": 0.61, "volume": 35590000}, "trend_line": 0.483395, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.591, "activity_20": 0.534488, "activity_30": 0.508076}, "trend_signal": 1, "fair_value": 0.550793, "relative_strength": 13.485893, "rate_of_change": 0.943457296967702, "market_dynamics": 1.421219, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 20340000}, "trend_line": 0.488736, "activity_lines": {"activity_5": 0.626, "activity_10": 0.600091, "activity_20": 0.545603, "activity_30": 0.516244}, "trend_signal": 1, "fair_value": 0.548599, "relative_strength": 8.940366, "rate_of_change": 1.1048935135861944, "market_dynamics": 1.284239, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 21020000}, "trend_line": 0.492916, "activity_lines": {"activity_5": 0.614, "activity_10": 0.603091, "activity_20": 0.553816, "activity_30": 0.522777}, "trend_signal": 1, "fair_value": 0.546899, "relative_strength": 4.537655, "rate_of_change": 0.8552674654619298, "market_dynamics": 1.049993, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.52, "close": 0.52, "volume": 18776000}, "trend_line": 0.495586, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.591636, "activity_20": 0.554529, "activity_30": 0.524524}, "trend_signal": 1, "fair_value": 0.545374, "relative_strength": -6.437167, "rate_of_change": 0.541674443515732, "market_dynamics": 0.600735, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.52, "close": 0.59, "volume": 17139900}, "trend_line": 0.499437, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.592909, "activity_20": 0.561433, "activity_30": 0.530615}, "trend_signal": 1, "fair_value": 0.544297, "relative_strength": 2.96563, "rate_of_change": 0.777059884661793, "market_dynamics": 0.303302, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 13790200}, "trend_line": 0.501954, "activity_lines": {"activity_5": 0.564, "activity_10": 0.585455, "activity_20": 0.563837, "activity_30": 0.533878}, "trend_signal": 1, "fair_value": 0.543462, "relative_strength": -0.444621, "rate_of_change": 0.5039674673682549, "market_dynamics": -0.036869, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 21040000}, "trend_line": 0.501494, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.571636, "activity_20": 0.562811, "activity_30": 0.535042}, "trend_signal": 1, "fair_value": 0.54256, "relative_strength": -1.572493, "rate_of_change": -0.09164186359706586, "market_dynamics": -0.357341, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 8205000}, "trend_line": 0.50318, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.560727, "activity_20": 0.56231, "activity_30": 0.536881}, "trend_signal": 1, "fair_value": 0.54197, "relative_strength": -2.803711, "rate_of_change": 0.33619544800136497, "market_dynamics": -0.510737, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 11100000}, "trend_line": 0.504693, "activity_lines": {"activity_5": 0.528, "activity_10": 0.547455, "activity_20": 0.559357, "activity_30": 0.537321}, "trend_signal": 1, "fair_value": 0.540817, "relative_strength": -5.08516, "rate_of_change": 0.3006876266942221, "market_dynamics": -0.73526, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 9520000}, "trend_line": 0.506697, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.534545, "activity_20": 0.555024, "activity_30": 0.537018}, "trend_signal": 1, "fair_value": 0.539537, "relative_strength": -7.601773, "rate_of_change": 0.3970730721448496, "market_dynamics": -0.845284, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 10801000}, "trend_line": 0.509525, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.524909, "activity_20": 0.550357, "activity_30": 0.536586}, "trend_signal": 0, "fair_value": 0.537821, "relative_strength": -8.337289, "rate_of_change": 0.5581244807054418, "market_dynamics": -0.916963, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.45, "close": 0.46, "volume": 13895488}, "trend_line": 0.511513, "activity_lines": {"activity_5": 0.49, "activity_10": 0.51, "activity_20": 0.54169, "activity_30": 0.533391}, "trend_signal": 0, "fair_value": 0.535973, "relative_strength": -10.760538, "rate_of_change": 0.39016731269319266, "market_dynamics": -0.97694, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.46, "close": 0.47, "volume": 5220000}, "trend_line": 0.513341, "activity_lines": {"activity_5": 0.48, "activity_10": 0.499636, "activity_20": 0.534048, "activity_30": 0.530713}, "trend_signal": 0, "fair_value": 0.533753, "relative_strength": -10.740453, "rate_of_change": 0.35737117140718844, "market_dynamics": -1.052947, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.47, "volume": 4380000}, "trend_line": 0.515004, "activity_lines": {"activity_5": 0.474, "activity_10": 0.491455, "activity_20": 0.526524, "activity_30": 0.527916}, "trend_signal": 0, "fair_value": 0.531035, "relative_strength": -11.210283, "rate_of_change": 0.3239562006541402, "market_dynamics": -1.150801, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.455, "close": 0.475, "volume": 9840000}, "trend_line": 0.51601, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.485091, "activity_20": 0.519714, "activity_30": 0.525335}, "trend_signal": 0, "fair_value": 0.528349, "relative_strength": -9.613643, "rate_of_change": 0.19533828863464195, "market_dynamics": -1.201826, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.47, "volume": 4130000}, "trend_line": 0.517343, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.479909, "activity_20": 0.512595, "activity_30": 0.522367}, "trend_signal": 0, "fair_value": 0.52588, "relative_strength": -9.395762, "rate_of_change": 0.2583283269704131, "market_dynamics": -1.267742, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.46, "close": 0.46, "volume": 1830000}, "trend_line": 0.518343, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.474364, "activity_20": 0.504667, "activity_30": 0.518668}, "trend_signal": 0, "fair_value": 0.523534, "relative_strength": -11.545242, "rate_of_change": 0.19329535723881464, "market_dynamics": -1.334682, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.465, "volume": 3780000}, "trend_line": 0.520004, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.470818, "activity_20": 0.497786, "activity_30": 0.515226}, "trend_signal": 0, "fair_value": 0.521158, "relative_strength": -12.150019, "rate_of_change": 0.32044418464222024, "market_dynamics": -1.269677, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.465, "close": 0.48, "volume": 7057525}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.471182, "activity_20": 0.492976, "activity_30": 0.512645}, "trend_signal": 0, "fair_value": 0.518691, "relative_strength": -8.779441, "rate_of_change": 0.3838432012061441, "market_dynamics": -1.24725, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 8300000}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.473, "activity_20": 0.489357, "activity_30": 0.510258}, "trend_signal": 0, "fair_value": 0.516193, "relative_strength": -9.794551, "rate_of_change": 0.35114942528735127, "market_dynamics": -1.073973, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.485, "high": 0.57, "low": 0.48, "close": 0.53, "volume": 30092000}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.483273, "activity_20": 0.490952, "activity_30": 0.510656}, "trend_signal": 0, "fair_value": 0.513735, "relative_strength": -1.106919, "rate_of_change": 0.4455618489098736, "market_dynamics": -0.509727, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 10859400}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.491182, "activity_20": 0.491976, "activity_30": 0.510258}, "trend_signal": 0, "fair_value": 0.510964, "relative_strength": -5.091379, "rate_of_change": 0.2850805922834282, "market_dynamics": -0.147523, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 8430000}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.508, "activity_10": 0.494364, "activity_20": 0.491524, "activity_30": 0.508473}, "trend_signal": 0, "fair_value": 0.508438, "relative_strength": -5.570472, "rate_of_change": 0.031459234706737296, "market_dynamics": 0.190748, "expectation": {"probability": 41.2009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.485, "close": 0.495, "volume": 5282000}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.496091, "activity_20": 0.491024, "activity_30": 0.506355}, "trend_signal": 0, "fair_value": 0.505818, "relative_strength": -6.427043, "rate_of_change": -0.15781506650777286, "market_dynamics": 0.40361, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.485, "close": 0.495, "volume": 560000}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.497364, "activity_20": 0.490643, "activity_30": 0.50429}, "trend_signal": 0, "fair_value": 0.503135, "relative_strength": -5.786917, "rate_of_change": -0.0948766603415666, "market_dynamics": 0.22473, "expectation": {"probability": 39.7996, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 6760000}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.499, "activity_10": 0.499182, "activity_20": 0.49119, "activity_30": 0.502581}, "trend_signal": 0, "fair_value": 0.500547, "relative_strength": -5.574984, "rate_of_change": 0.0, "market_dynamics": 0.251333, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.45, "close": 0.485, "volume": 8760000}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.497727, "activity_20": 0.490548, "activity_30": 0.499903}, "trend_signal": 0, "fair_value": 0.498361, "relative_strength": -5.233575, "rate_of_change": -0.6015194681861197, "market_dynamics": 0.257728, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.45, "close": 0.47, "volume": 16050000}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.485, "activity_10": 0.493091, "activity_20": 0.488643, "activity_30": 0.496462}, "trend_signal": 0, "fair_value": 0.496204, "relative_strength": -6.991344, "rate_of_change": -0.8279623108040255, "market_dynamics": 0.27236, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.46, "close": 0.465, "volume": 4030000}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.477, "activity_10": 0.487455, "activity_20": 0.486548, "activity_30": 0.492978}, "trend_signal": 0, "fair_value": 0.493828, "relative_strength": -6.922241, "rate_of_change": -1.0597302504817072, "market_dynamics": 0.181454, "expectation": {"probability": 39.5511, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 5400000}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.483, "activity_20": 0.485143, "activity_30": 0.490172}, "trend_signal": 0, "fair_value": 0.491483, "relative_strength": -4.543089, "rate_of_change": -1.3631937682570607, "market_dynamics": 0.006952, "expectation": {"probability": 40.3184, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.46, "close": 0.465, "volume": 4120000}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.477909, "activity_20": 0.483405, "activity_30": 0.487495}, "trend_signal": 0, "fair_value": 0.489356, "relative_strength": -6.011073, "rate_of_change": -0.9541954590325719, "market_dynamics": -0.153745, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.415, "close": 0.465, "volume": 11300684}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.474, "activity_20": 0.481833, "activity_30": 0.485129}, "trend_signal": 0, "fair_value": 0.487229, "relative_strength": -8.55703, "rate_of_change": -0.9635873996096913, "market_dynamics": -0.275773, "expectation": {"probability": 41.2599, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.435, "close": 0.475, "volume": 4724001}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.469, "activity_10": 0.472909, "activity_20": 0.48119, "activity_30": 0.48372}, "trend_signal": 0, "fair_value": 0.485415, "relative_strength": -7.430032, "rate_of_change": -0.7714865960997017, "market_dynamics": -0.324306, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.445, "close": 0.45, "volume": 9060400}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.463, "activity_10": 0.467727, "activity_20": 0.478143, "activity_30": 0.480946}, "trend_signal": 0, "fair_value": 0.483378, "relative_strength": -11.609629, "rate_of_change": -0.47322515212981214, "market_dynamics": -0.535288, "expectation": {"probability": 41.0629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.445, "close": 0.46, "volume": 3580000}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.465182, "activity_20": 0.476143, "activity_30": 0.478968}, "trend_signal": 0, "fair_value": 0.48153, "relative_strength": -8.88506, "rate_of_change": -0.8832874434188573, "market_dynamics": -0.777819, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.45, "close": 0.48, "volume": 16800000}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.467, "activity_10": 0.466909, "activity_20": 0.476119, "activity_30": 0.478559}, "trend_signal": 0, "fair_value": 0.479873, "relative_strength": -7.129875, "rate_of_change": -0.4797124603923709, "market_dynamics": -0.732413, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.455, "close": 0.46, "volume": 8990000}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.465, "activity_10": 0.465364, "activity_20": 0.474143, "activity_30": 0.477011}, "trend_signal": 0, "fair_value": 0.478212, "relative_strength": -9.403123, "rate_of_change": -0.4132231404958681, "market_dynamics": -0.756906, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 6480000}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.462455, "activity_20": 0.471214, "activity_30": 0.474946}, "trend_signal": 0, "fair_value": 0.476799, "relative_strength": -10.080944, "rate_of_change": -0.5533195020746836, "market_dynamics": -0.72248, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.405, "close": 0.42, "volume": 11150000}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.454455, "activity_20": 0.4655, "activity_30": 0.471118}, "trend_signal": 0, "fair_value": 0.47513, "relative_strength": -14.51358, "rate_of_change": -0.6258696981013205, "market_dynamics": -0.708592, "expectation": {"probability": 42.0095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b402f94b-4c44-4b16-92c7-d374d56d6eaa/", "share_image": "https://sharemaestro.com/terminal/b402f94b-4c44-4b16-92c7-d374d56d6eaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}