{"ticker": {"uuid": "b4038125-500a-4e79-871e-b5c6efcc93e3", "symbol": "QTTB", "name": "Q32 Bio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTTB rose 62.02%, moving from 6.82 to 11.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 158.16 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.05"}, {"label": "12-Week Change", "value": "62.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "158.16"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 13.15, "low": 5.81, "close": 11.05, "volume": 23801706}, "trend_line": 4.646667, "activity_lines": {"activity_5": 7.542, "activity_10": 6.738, "activity_20": 6.186143, "activity_30": 5.550903}, "trend_signal": 1, "fair_value": 13.738169, "relative_strength": 158.164216, "rate_of_change": 6.282410795974383, "market_dynamics": 0.202007, "expectation": {"probability": 48.8465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.46, "high": 20.4714, "low": 17.28, "close": 20.16, "volume": 373175}, "trend_line": 22.9272, "activity_lines": {"activity_5": 18.8424, "activity_10": 18.440836, "activity_20": 19.121314, "activity_30": 20.770529}, "trend_signal": 0, "fair_value": 102.172154, "relative_strength": -40.808258, "rate_of_change": -0.9846600331675025, "market_dynamics": -0.200718, "expectation": {"probability": 41.0627, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.52, "high": 20.52, "low": 17.73, "close": 19.44, "volume": 547219}, "trend_line": 22.4292, "activity_lines": {"activity_5": 19.122, "activity_10": 18.657818, "activity_20": 18.985714, "activity_30": 20.545548}, "trend_signal": 0, "fair_value": 100.519846, "relative_strength": -44.276689, "rate_of_change": -2.172092536375997, "market_dynamics": 0.080746, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.08, "high": 19.62, "low": 15.6798, "close": 15.9696, "volume": 1156485}, "trend_line": 22.03152, "activity_lines": {"activity_5": 18.1272, "activity_10": 18.220909, "activity_20": 18.5556, "activity_30": 20.1288}, "trend_signal": 0, "fair_value": 98.825677, "relative_strength": -52.835009, "rate_of_change": -1.7730458509443097, "market_dynamics": 0.416198, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.66, "high": 16.6554, "low": 14.4, "close": 15.93, "volume": 955164}, "trend_line": 21.65652, "activity_lines": {"activity_5": 17.32656, "activity_10": 17.823535, "activity_20": 18.190526, "activity_30": 19.735154}, "trend_signal": 0, "fair_value": 97.157792, "relative_strength": -53.109172, "rate_of_change": -1.702106799712412, "market_dynamics": 0.709097, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.147, "high": 15.84, "low": 14.5818, "close": 15.2208, "volume": 723520}, "trend_line": 21.33588, "activity_lines": {"activity_5": 16.45152, "activity_10": 17.328305, "activity_20": 17.80248, "activity_30": 19.319946}, "trend_signal": 0, "fair_value": 95.5419, "relative_strength": -53.864424, "rate_of_change": -1.4805702855306435, "market_dynamics": 0.656532, "expectation": {"probability": 41.2586, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.2226, "high": 17.6382, "low": 15.0318, "close": 17.1, "volume": 683719}, "trend_line": 21.08388, "activity_lines": {"activity_5": 16.37016, "activity_10": 17.208916, "activity_20": 17.650354, "activity_30": 19.046663}, "trend_signal": 0, "fair_value": 93.893054, "relative_strength": -48.869305, "rate_of_change": -1.1811090051125095, "market_dynamics": 0.603389, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.46, "high": 20.16, "low": 16.38, "close": 18.72, "volume": 947880}, "trend_line": 20.99388, "activity_lines": {"activity_5": 17.0328, "activity_10": 17.400436, "activity_20": 17.690229, "activity_30": 18.894155}, "trend_signal": 0, "fair_value": 92.308823, "relative_strength": -42.366582, "rate_of_change": -0.42686640219921507, "market_dynamics": 0.659314, "expectation": {"probability": 40.6735, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.54, "high": 24.84, "low": 16.74, "close": 23.94, "volume": 11394969}, "trend_line": 21.03588, "activity_lines": {"activity_5": 19.48344, "activity_10": 18.522065, "activity_20": 18.260674, "activity_30": 19.084227}, "trend_signal": 0, "fair_value": 90.944977, "relative_strength": -26.809518, "rate_of_change": 0.2000583027053505, "market_dynamics": 0.894974, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.04, "high": 26.64, "low": 22.32, "close": 24.66, "volume": 2351461}, "trend_line": 20.90988, "activity_lines": {"activity_5": 21.64272, "activity_10": 19.68624, "activity_20": 18.89112, "activity_30": 19.318041}, "trend_signal": 0, "fair_value": 89.650362, "relative_strength": -20.478175, "rate_of_change": -0.5989766056851327, "market_dynamics": 1.256129, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.02, "high": 25.164, "low": 20.52, "close": 21.06, "volume": 952336}, "trend_line": 20.62788, "activity_lines": {"activity_5": 22.02, "activity_10": 20.081324, "activity_20": 19.142709, "activity_30": 19.327726}, "trend_signal": 0, "fair_value": 88.502285, "relative_strength": -29.483352, "rate_of_change": -1.3486447554935754, "market_dynamics": 1.39559, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.7, "high": 22.86, "low": 19.26, "close": 19.44, "volume": 950587}, "trend_line": 20.29188, "activity_lines": {"activity_5": 21.468, "activity_10": 20.121316, "activity_20": 19.217726, "activity_30": 19.251089}, "trend_signal": 0, "fair_value": 87.386515, "relative_strength": -32.08169, "rate_of_change": -1.6288634605204317, "market_dynamics": 1.345094, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.44, "high": 21.798, "low": 19.44, "close": 20.88, "volume": 744021}, "trend_line": 20.08788, "activity_lines": {"activity_5": 21.24, "activity_10": 20.436218, "activity_20": 19.4256, "activity_30": 19.289032}, "trend_signal": 0, "fair_value": 86.291515, "relative_strength": -26.27791, "rate_of_change": -1.0053282396702554, "market_dynamics": 1.169423, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.7, "high": 22.5, "low": 20.7, "close": 21.6, "volume": 486165}, "trend_line": 19.79388, "activity_lines": {"activity_5": 21.108, "activity_10": 20.855847, "activity_20": 19.689189, "activity_30": 19.386588}, "trend_signal": 0, "fair_value": 85.283054, "relative_strength": -25.056111, "rate_of_change": -1.463569077473566, "market_dynamics": 1.033167, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.42, "high": 21.7818, "low": 20.34, "close": 20.88, "volume": 314391}, "trend_line": 19.64688, "activity_lines": {"activity_5": 20.892, "activity_10": 21.042196, "activity_20": 19.869634, "activity_30": 19.456661}, "trend_signal": 0, "fair_value": 84.264208, "relative_strength": -25.24512, "rate_of_change": -0.742653789959331, "market_dynamics": 0.987574, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.88, "high": 21.6, "low": 20.79, "close": 21.06, "volume": 440686}, "trend_line": 19.44288, "activity_lines": {"activity_5": 20.988, "activity_10": 21.171273, "activity_20": 20.051794, "activity_30": 19.54783}, "trend_signal": 1, "fair_value": 83.0694, "relative_strength": -23.086591, "rate_of_change": -1.0383328039872013, "market_dynamics": 0.965497, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.6, "high": 22.32, "low": 20.52, "close": 21.06, "volume": 537421}, "trend_line": 19.31088, "activity_lines": {"activity_5": 21.084, "activity_10": 21.194182, "activity_20": 20.215097, "activity_30": 19.65216}, "trend_signal": 1, "fair_value": 81.933438, "relative_strength": -19.527817, "rate_of_change": -0.6789117661580892, "market_dynamics": 0.915181, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.24, "high": 22.32, "low": 20.34, "close": 21.06, "volume": 803844}, "trend_line": 19.15488, "activity_lines": {"activity_5": 21.072, "activity_10": 21.145091, "activity_20": 20.363829, "activity_30": 19.765006}, "trend_signal": 1, "fair_value": 80.804977, "relative_strength": -18.528971, "rate_of_change": -0.8078347542939646, "market_dynamics": 0.894463, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.06, "high": 21.2724, "low": 19.08, "close": 19.98, "volume": 603577}, "trend_line": 19.08288, "activity_lines": {"activity_5": 20.688, "activity_10": 20.857091, "activity_20": 20.393589, "activity_30": 19.81824}, "trend_signal": 1, "fair_value": 79.676515, "relative_strength": -23.178219, "rate_of_change": -0.37588332581566253, "market_dynamics": 0.803251, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.44, "high": 20.52, "low": 18.0, "close": 19.8, "volume": 1192397}, "trend_line": 19.17288, "activity_lines": {"activity_5": 20.352, "activity_10": 20.608364, "activity_20": 20.40192, "activity_30": 19.864506}, "trend_signal": 1, "fair_value": 78.539977, "relative_strength": -23.141062, "rate_of_change": 0.47162692423785013, "market_dynamics": 0.712742, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.26, "high": 20.34, "low": 18.0, "close": 18.54, "volume": 1055532}, "trend_line": 19.24488, "activity_lines": {"activity_5": 19.668, "activity_10": 20.218909, "activity_20": 20.283394, "activity_30": 19.823675}, "trend_signal": 1, "fair_value": 77.363054, "relative_strength": -24.995966, "rate_of_change": 0.3755304367418937, "market_dynamics": 0.461631, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.72, "high": 18.9, "low": 17.46, "close": 18.36, "volume": 795616}, "trend_line": 19.23888, "activity_lines": {"activity_5": 19.092, "activity_10": 19.842545, "activity_20": 20.143869, "activity_30": 19.766586}, "trend_signal": 0, "fair_value": 76.261131, "relative_strength": -22.785665, "rate_of_change": -0.03117712347386253, "market_dynamics": 0.084126, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.18, "high": 19.62, "low": 17.649, "close": 18.72, "volume": 841219}, "trend_line": 19.25688, "activity_lines": {"activity_5": 18.816, "activity_10": 19.551273, "activity_20": 20.0472, "activity_30": 19.73311}, "trend_signal": 0, "fair_value": 75.284977, "relative_strength": -25.069688, "rate_of_change": 0.09356053990667403, "market_dynamics": -0.229278, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.54, "high": 19.17, "low": 17.4654, "close": 18.18, "volume": 1058476}, "trend_line": 19.24488, "activity_lines": {"activity_5": 18.516, "activity_10": 19.201091, "activity_20": 19.902531, "activity_30": 19.663634}, "trend_signal": 0, "fair_value": 74.253438, "relative_strength": -28.344844, "rate_of_change": -0.06231539065518638, "market_dynamics": -0.488374, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.667, "high": 19.08, "low": 8.244, "close": 10.0818, "volume": 9497502}, "trend_line": 18.99294, "activity_lines": {"activity_5": 15.6366, "activity_10": 17.440691, "activity_20": 18.97608, "activity_30": 19.072467}, "trend_signal": 0, "fair_value": 73.180373, "relative_strength": -59.954898, "rate_of_change": -1.3091274146682006, "market_dynamics": -0.633957, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.08, "high": 10.44, "low": 9.72, "close": 10.2294, "volume": 1144584}, "trend_line": 18.76392, "activity_lines": {"activity_5": 13.45428, "activity_10": 15.903458, "activity_20": 18.091534, "activity_30": 18.507077}, "trend_signal": 0, "fair_value": 72.118638, "relative_strength": -58.861548, "rate_of_change": -1.2058164770699111, "market_dynamics": -0.806818, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.1556, "high": 10.2294, "low": 9.18, "close": 9.738, "volume": 1129626}, "trend_line": 18.48852, "activity_lines": {"activity_5": 11.6622, "activity_10": 14.4738, "activity_20": 17.183957, "activity_30": 17.92476}, "trend_signal": 0, "fair_value": 71.051446, "relative_strength": -60.055881, "rate_of_change": -1.4677103718199485, "market_dynamics": -0.94127, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.72, "high": 10.62, "low": 9.4536, "close": 10.0224, "volume": 1016713}, "trend_line": 18.2334, "activity_lines": {"activity_5": 10.53972, "activity_10": 13.301705, "activity_20": 16.338523, "activity_30": 17.378559}, "trend_signal": 0, "fair_value": 69.935308, "relative_strength": -58.31376, "rate_of_change": -1.3798833005562454, "market_dynamics": -1.09289, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.9504, "high": 10.4886, "low": 9.54, "close": 9.864, "volume": 912590}, "trend_line": 17.9262, "activity_lines": {"activity_5": 9.94428, "activity_10": 12.301495, "activity_20": 15.51942, "activity_30": 16.838597}, "trend_signal": 0, "fair_value": 68.574692, "relative_strength": -59.463917, "rate_of_change": -1.684820165191342, "market_dynamics": -1.200712, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.648, "high": 10.6182, "low": 9.54, "close": 10.278, "volume": 1027024}, "trend_line": 17.6568, "activity_lines": {"activity_5": 10.04124, "activity_10": 11.560484, "activity_20": 14.806774, "activity_30": 16.345165}, "trend_signal": 0, "fair_value": 67.180962, "relative_strength": -57.404849, "rate_of_change": -1.5028282625430986, "market_dynamics": -1.191568, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.2618, "high": 11.3094, "low": 10.0998, "close": 10.944, "volume": 1115844}, "trend_line": 17.4306, "activity_lines": {"activity_5": 10.34712, "activity_10": 11.113691, "activity_20": 14.226043, "activity_30": 15.912081}, "trend_signal": 0, "fair_value": 65.948423, "relative_strength": -53.909549, "rate_of_change": -1.2810928367541239, "market_dynamics": -1.13336, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.584, "high": 11.52, "low": 10.0998, "close": 11.16, "volume": 698499}, "trend_line": 17.1306, "activity_lines": {"activity_5": 10.67736, "activity_10": 10.84428, "activity_20": 13.714054, "activity_30": 15.507526}, "trend_signal": 0, "fair_value": 64.5465, "relative_strength": -50.191855, "rate_of_change": -1.7211111493580096, "market_dynamics": -1.050403, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.98, "high": 11.88, "low": 10.458, "close": 10.7334, "volume": 1107839}, "trend_line": 16.84038, "activity_lines": {"activity_5": 10.7706, "activity_10": 10.628215, "activity_20": 13.200866, "activity_30": 15.094804}, "trend_signal": 0, "fair_value": 63.122227, "relative_strength": -52.301514, "rate_of_change": -1.6941613253476322, "market_dynamics": -0.932358, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.71, "high": 11.4588, "low": 10.2636, "close": 10.5408, "volume": 658068}, "trend_line": 16.65942, "activity_lines": {"activity_5": 10.75224, "activity_10": 10.522342, "activity_20": 12.717651, "activity_30": 14.688379}, "trend_signal": 0, "fair_value": 61.656335, "relative_strength": -53.135506, "rate_of_change": -1.0745600752477018, "market_dynamics": -0.8126, "expectation": {"probability": 42.6395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.62, "high": 13.4082, "low": 10.44, "close": 12.528, "volume": 3779181}, "trend_line": 16.54602, "activity_lines": {"activity_5": 11.35116, "activity_10": 10.916673, "activity_20": 12.476357, "activity_30": 14.421836}, "trend_signal": 0, "fair_value": 60.334719, "relative_strength": -43.377679, "rate_of_change": -0.6806959666062934, "market_dynamics": -0.501825, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.645, "high": 12.96, "low": 11.5038, "close": 12.6054, "volume": 2009056}, "trend_line": 16.45884, "activity_lines": {"activity_5": 11.82588, "activity_10": 11.2806, "activity_20": 12.282206, "activity_30": 14.167603}, "trend_signal": 0, "fair_value": 58.825523, "relative_strength": -42.214432, "rate_of_change": -0.526894080872621, "market_dynamics": -0.219206, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.1842, "high": 13.32, "low": 12.1842, "close": 12.5226, "volume": 1863415}, "trend_line": 16.30626, "activity_lines": {"activity_5": 12.16224, "activity_10": 11.586273, "activity_20": 12.120429, "activity_30": 13.913652}, "trend_signal": 0, "fair_value": 57.310027, "relative_strength": -42.423772, "rate_of_change": -0.927039815685655, "market_dynamics": 0.047413, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.33, "high": 14.76, "low": 12.2994, "close": 14.4018, "volume": 3742908}, "trend_line": 16.16232, "activity_lines": {"activity_5": 13.03416, "activity_10": 12.182989, "activity_20": 12.178277, "activity_30": 13.790783}, "trend_signal": 0, "fair_value": 56.011962, "relative_strength": -31.261681, "rate_of_change": -0.8827284736046194, "market_dynamics": 0.426281, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.67, "high": 15.84, "low": 14.04, "close": 15.5178, "volume": 3126372}, "trend_line": 15.88158, "activity_lines": {"activity_5": 14.03352, "activity_10": 12.902989, "activity_20": 12.374117, "activity_30": 13.749201}, "trend_signal": 0, "fair_value": 54.872204, "relative_strength": -25.492538, "rate_of_change": -1.7370031035148514, "market_dynamics": 0.680326, "expectation": {"probability": 41.618, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.3, "high": 16.92, "low": 15.012, "close": 16.0758, "volume": 2042583}, "trend_line": 15.59544, "activity_lines": {"activity_5": 14.88708, "activity_10": 13.621647, "activity_20": 12.644349, "activity_30": 13.761732}, "trend_signal": 0, "fair_value": 53.883715, "relative_strength": -22.772838, "rate_of_change": -1.801709905437618, "market_dynamics": 0.889463, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.2, "high": 16.74, "low": 15.5232, "close": 16.0164, "volume": 724037}, "trend_line": 15.42732, "activity_lines": {"activity_5": 15.48432, "activity_10": 14.224091, "activity_20": 12.926657, "activity_30": 13.78889}, "trend_signal": 0, "fair_value": 52.848692, "relative_strength": -20.569912, "rate_of_change": -1.0780074175528236, "market_dynamics": 0.999665, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.02, "high": 17.2008, "low": 15.669, "close": 16.4826, "volume": 837986}, "trend_line": 15.32874, "activity_lines": {"activity_5": 16.00956, "activity_10": 14.819073, "activity_20": 13.265383, "activity_30": 13.856973}, "trend_signal": 0, "fair_value": 51.719735, "relative_strength": -16.65503, "rate_of_change": -0.6389962741422367, "market_dynamics": 0.979765, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.38, "high": 17.28, "low": 15.39, "close": 16.6968, "volume": 1647744}, "trend_line": 15.1893, "activity_lines": {"activity_5": 16.3422, "activity_10": 15.356225, "activity_20": 13.633449, "activity_30": 13.945235}, "trend_signal": 0, "fair_value": 50.725996, "relative_strength": -17.492481, "rate_of_change": -0.9096638079842209, "market_dynamics": 0.894698, "expectation": {"probability": 41.4697, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.92, "high": 17.35, "low": 0.9, "close": 17.04, "volume": 496933}, "trend_line": 15.0373, "activity_lines": {"activity_5": 16.63624, "activity_10": 15.847353, "activity_20": 14.043834, "activity_30": 14.064635}, "trend_signal": 0, "fair_value": 49.725227, "relative_strength": -14.630918, "rate_of_change": -1.0007044432593948, "market_dynamics": 0.811025, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.29, "high": 22.79, "low": 17.05, "close": 20.22, "volume": 225888}, "trend_line": 15.0153, "activity_lines": {"activity_5": 17.8888, "activity_10": 16.798495, "activity_20": 14.762506, "activity_30": 14.399003}, "trend_signal": 0, "fair_value": 49.010227, "relative_strength": 2.625622, "rate_of_change": -0.14630286022091893, "market_dynamics": 0.865967, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.22, "high": 30.92, "low": 20.22, "close": 28.89, "volume": 398567}, "trend_line": 15.2763, "activity_lines": {"activity_5": 21.75508, "activity_10": 19.186145, "activity_20": 16.258614, "activity_30": 15.294145}, "trend_signal": 1, "fair_value": 48.40965, "relative_strength": 46.902726, "rate_of_change": 1.7382270084513862, "market_dynamics": 0.978213, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.35, "high": 28.0, "low": 21.99, "close": 22.49, "volume": 219724}, "trend_line": 15.323967, "activity_lines": {"activity_5": 22.629787, "activity_10": 20.114076, "activity_20": 17.056339, "activity_30": 15.759545}, "trend_signal": 1, "fair_value": 47.771509, "relative_strength": 20.969505, "rate_of_change": 0.31203236385773253, "market_dynamics": 0.958, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.16, "high": 28.89, "low": 21.28, "close": 28.02, "volume": 183935}, "trend_line": 15.555967, "activity_lines": {"activity_5": 24.947333, "activity_10": 21.866236, "activity_20": 18.320007, "activity_30": 16.578643}, "trend_signal": 1, "fair_value": 47.169971, "relative_strength": 44.276417, "rate_of_change": 1.5139682824950034, "market_dynamics": 1.035478, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.33, "high": 29.77, "low": 25.25, "close": 25.59, "volume": 131289}, "trend_line": 15.742967, "activity_lines": {"activity_5": 25.7, "activity_10": 22.928975, "activity_20": 19.266543, "activity_30": 17.226}, "trend_signal": 1, "fair_value": 46.582855, "relative_strength": 30.261664, "rate_of_change": 1.2021110613052817, "market_dynamics": 1.024082, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.59, "high": 27.57, "low": 24.17, "close": 27.13, "volume": 110055}, "trend_line": 15.9873, "activity_lines": {"activity_5": 26.396, "activity_10": 24.088582, "activity_20": 20.28486, "activity_30": 17.960648}, "trend_signal": 1, "fair_value": 46.014842, "relative_strength": 35.661939, "rate_of_change": 1.5520136706124026, "market_dynamics": 0.961546, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.13, "high": 32.88, "low": 26.72, "close": 30.36, "volume": 229838}, "trend_line": 16.3813, "activity_lines": {"activity_5": 27.708, "activity_10": 25.634476, "activity_20": 21.530549, "activity_30": 18.887919}, "trend_signal": 1, "fair_value": 45.496381, "relative_strength": 47.916942, "rate_of_change": 2.4644561620786507, "market_dynamics": 1.006519, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.8, "high": 30.6264, "low": 25.74, "close": 26.0, "volume": 167609}, "trend_line": 16.635967, "activity_lines": {"activity_5": 27.468667, "activity_10": 26.126851, "activity_20": 22.268542, "activity_30": 19.50848}, "trend_signal": 1, "fair_value": 44.896894, "relative_strength": 24.76562, "rate_of_change": 1.5546202071874717, "market_dynamics": 0.942867, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.0, "high": 28.8368, "low": 25.45, "close": 25.5, "volume": 268843}, "trend_line": 16.861967, "activity_lines": {"activity_5": 26.828667, "activity_10": 26.355273, "activity_20": 22.88825, "activity_30": 20.080353}, "trend_signal": 1, "fair_value": 44.306894, "relative_strength": 24.004326, "rate_of_change": 1.3585023341294142, "market_dynamics": 0.89446, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.5, "high": 28.92, "low": 20.09, "close": 20.65, "volume": 348739}, "trend_line": 16.9443, "activity_lines": {"activity_5": 24.74, "activity_10": 25.541818, "activity_20": 22.975735, "activity_30": 20.324742}, "trend_signal": 1, "fair_value": 43.611958, "relative_strength": -1.71413, "rate_of_change": 0.4882763677570857, "market_dynamics": 0.681773, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.32, "high": 21.485, "low": 18.58, "close": 18.61, "volume": 189204}, "trend_line": 17.228573, "activity_lines": {"activity_5": 22.300667, "activity_10": 24.291818, "activity_20": 22.820796, "activity_30": 20.432207}, "trend_signal": 1, "fair_value": 42.939714, "relative_strength": -13.900148, "rate_of_change": 1.6776910229398823, "market_dynamics": 0.309468, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.96, "high": 19.96, "low": 15.49, "close": 15.49, "volume": 281943}, "trend_line": 17.403927, "activity_lines": {"activity_5": 19.389333, "activity_10": 22.503818, "activity_20": 22.339752, "activity_30": 20.320041}, "trend_signal": 1, "fair_value": 42.195547, "relative_strength": -28.114205, "rate_of_change": 1.0178091940638303, "market_dynamics": -0.076299, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.55, "high": 18.18, "low": 13.59, "close": 17.95, "volume": 1117530}, "trend_line": 17.67766, "activity_lines": {"activity_5": 18.289333, "activity_10": 21.406727, "activity_20": 22.079258, "activity_30": 20.355271}, "trend_signal": 1, "fair_value": 41.504073, "relative_strength": -16.432872, "rate_of_change": 1.5728231909959174, "market_dynamics": -0.340591, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.9, "high": 20.52, "low": 16.86, "close": 19.22, "volume": 304880}, "trend_line": 17.984247, "activity_lines": {"activity_5": 18.149333, "activity_10": 20.623091, "activity_20": 21.913871, "activity_30": 20.454777}, "trend_signal": 1, "fair_value": 40.853047, "relative_strength": -13.479828, "rate_of_change": 1.7343189087243471, "market_dynamics": -0.510022, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.3, "high": 26.845, "low": 18.09, "close": 26.22, "volume": 630264}, "trend_line": 18.529447, "activity_lines": {"activity_5": 20.761333, "activity_10": 21.272182, "activity_20": 22.392208, "activity_30": 20.986116}, "trend_signal": 1, "fair_value": 40.280355, "relative_strength": 17.967372, "rate_of_change": 3.031541993390111, "market_dynamics": -0.423193, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.17, "high": 29.52, "low": 24.7, "close": 29.46, "volume": 322943}, "trend_line": 19.168847, "activity_lines": {"activity_5": 24.082, "activity_10": 22.498909, "activity_20": 23.128152, "activity_30": 21.691313}, "trend_signal": 1, "fair_value": 39.719201, "relative_strength": 37.311208, "rate_of_change": 3.450723596877977, "market_dynamics": -0.262402, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.61, "high": 42.98, "low": 28.4965, "close": 36.23, "volume": 650049}, "trend_line": 20.011713, "activity_lines": {"activity_5": 28.936, "activity_10": 24.914182, "activity_20": 24.445125, "activity_30": 22.792033}, "trend_signal": 1, "fair_value": 39.217599, "relative_strength": 72.211705, "rate_of_change": 4.397061544703241, "market_dynamics": -0.008063, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.21, "high": 39.94, "low": 33.38, "close": 37.87, "volume": 318830}, "trend_line": 20.902047, "activity_lines": {"activity_5": 32.954, "activity_10": 27.520909, "activity_20": 25.822032, "activity_30": 23.94418}, "trend_signal": 1, "fair_value": 38.671124, "relative_strength": 84.334349, "rate_of_change": 4.449064405430956, "market_dynamics": 0.294839, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.58, "high": 41.04, "low": 33.87, "close": 34.43, "volume": 454059}, "trend_line": 21.691933, "activity_lines": {"activity_5": 34.497333, "activity_10": 29.286364, "activity_20": 26.769476, "activity_30": 24.816951}, "trend_signal": 1, "fair_value": 38.09106, "relative_strength": 65.681854, "rate_of_change": 3.7789887277547467, "market_dynamics": 0.472912, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.56, "high": 38.22, "low": 34.28, "close": 36.91, "volume": 284016}, "trend_line": 22.570907, "activity_lines": {"activity_5": 35.853333, "activity_10": 31.340364, "activity_20": 27.868667, "activity_30": 25.798762}, "trend_signal": 1, "fair_value": 37.634201, "relative_strength": 66.80822, "rate_of_change": 4.0520777931593255, "market_dynamics": 0.666808, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.2, "high": 40.9805, "low": 36.2, "close": 39.49, "volume": 455208}, "trend_line": 23.46964, "activity_lines": {"activity_5": 37.356667, "activity_10": 33.567818, "activity_20": 29.118952, "activity_30": 26.890317}, "trend_signal": 1, "fair_value": 37.055419, "relative_strength": 74.850511, "rate_of_change": 3.9818204913076825, "market_dynamics": 0.729871, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.41, "high": 43.5, "low": 36.73, "close": 43.48, "volume": 924585}, "trend_line": 24.498793, "activity_lines": {"activity_5": 39.521333, "activity_10": 36.141091, "activity_20": 30.657476, "activity_30": 28.181308}, "trend_signal": 1, "fair_value": 36.473368, "relative_strength": 91.389216, "rate_of_change": 4.385039566009538, "market_dynamics": 0.935347, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.27, "high": 47.38, "low": 38.5, "close": 42.82, "volume": 619786}, "trend_line": 25.508707, "activity_lines": {"activity_5": 40.982667, "activity_10": 38.085455, "activity_20": 32.063667, "activity_30": 29.363321}, "trend_signal": 1, "fair_value": 35.868624, "relative_strength": 96.97232, "rate_of_change": 4.122301045606623, "market_dynamics": 1.091099, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.82, "high": 53.79, "low": 42.71, "close": 46.15, "volume": 796901}, "trend_line": 26.56698, "activity_lines": {"activity_5": 43.224, "activity_10": 40.183091, "activity_20": 33.69019, "activity_30": 30.695017}, "trend_signal": 1, "fair_value": 35.185996, "relative_strength": 97.264028, "rate_of_change": 4.148673627401027, "market_dynamics": 1.300181, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.08, "high": 50.9799, "low": 42.28, "close": 48.98, "volume": 792685}, "trend_line": 27.682387, "activity_lines": {"activity_5": 45.627333, "activity_10": 42.305636, "activity_20": 35.499905, "activity_30": 32.141018}, "trend_signal": 1, "fair_value": 34.503047, "relative_strength": 102.920547, "rate_of_change": 4.198471184906969, "market_dynamics": 1.443757, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.88, "high": 49.46, "low": 42.16, "close": 46.0, "volume": 411377}, "trend_line": 28.67986, "activity_lines": {"activity_5": 46.232667, "activity_10": 43.472545, "activity_20": 36.914429, "activity_30": 33.3228}, "trend_signal": 1, "fair_value": 33.900227, "relative_strength": 86.099965, "rate_of_change": 3.603276697201015, "market_dynamics": 1.337033, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.05, "high": 47.84, "low": 39.51, "close": 44.75, "volume": 376592}, "trend_line": 29.637647, "activity_lines": {"activity_5": 45.987333, "activity_10": 44.111455, "activity_20": 38.120048, "activity_30": 34.359583}, "trend_signal": 1, "fair_value": 33.441701, "relative_strength": 78.354424, "rate_of_change": 3.339580458203072, "market_dynamics": 1.232416, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.75, "high": 49.0, "low": 42.15, "close": 48.55, "volume": 387109}, "trend_line": 30.70656, "activity_lines": {"activity_5": 46.924, "activity_10": 45.286364, "activity_20": 39.619048, "activity_30": 35.579735}, "trend_signal": 1, "fair_value": 33.037535, "relative_strength": 88.05204, "rate_of_change": 3.6066054771487033, "market_dynamics": 1.105756, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.86, "high": 50.735, "low": 44.9, "close": 48.78, "volume": 454255}, "trend_line": 31.776, "activity_lines": {"activity_5": 47.555333, "activity_10": 46.308909, "activity_20": 41.032571, "activity_30": 36.745763}, "trend_signal": 1, "fair_value": 32.657919, "relative_strength": 85.384315, "rate_of_change": 3.4827737134996566, "market_dynamics": 0.984858, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.0, "high": 53.17, "low": 45.0101, "close": 50.59, "volume": 531941}, "trend_line": 32.894333, "activity_lines": {"activity_5": 48.614667, "activity_10": 47.399636, "activity_20": 42.507619, "activity_30": 37.95957}, "trend_signal": 1, "fair_value": 32.32106, "relative_strength": 88.620182, "rate_of_change": 3.519426611278963, "market_dynamics": 1.010599, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.19, "high": 51.19, "low": 45.0, "close": 47.43, "volume": 270485}, "trend_line": 33.801333, "activity_lines": {"activity_5": 48.513333, "activity_10": 47.667091, "activity_20": 43.539143, "activity_30": 38.897355}, "trend_signal": 1, "fair_value": 31.887791, "relative_strength": 76.809402, "rate_of_change": 2.7573138509906747, "market_dynamics": 0.846604, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.0, "high": 51.2569, "low": 44.4501, "close": 45.29, "volume": 571489}, "trend_line": 34.348, "activity_lines": {"activity_5": 47.603333, "activity_10": 47.401091, "activity_20": 44.229619, "activity_30": 39.638559}, "trend_signal": 1, "fair_value": 31.518112, "relative_strength": 57.870149, "rate_of_change": 1.617294205527336, "market_dynamics": 0.572831, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.72, "high": 47.465, "low": 30.25, "close": 32.95, "volume": 564387}, "trend_line": 34.696667, "activity_lines": {"activity_5": 42.544, "activity_10": 44.858545, "activity_20": 43.602952, "activity_30": 39.548366}, "trend_signal": 1, "fair_value": 31.132791, "relative_strength": 17.300217, "rate_of_change": 1.015101315942701, "market_dynamics": 0.060138, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.95, "high": 33.875, "low": 23.9, "close": 24.55, "volume": 652791}, "trend_line": 34.581, "activity_lines": {"activity_5": 35.724667, "activity_10": 40.968182, "activity_20": 42.104857, "activity_30": 38.893742}, "trend_signal": 1, "fair_value": 30.687855, "relative_strength": -14.836195, "rate_of_change": -0.3333663144070722, "market_dynamics": -0.494159, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.66, "high": 28.66, "low": 24.46, "close": 26.91, "volume": 447127}, "trend_line": 34.625, "activity_lines": {"activity_5": 31.307333, "activity_10": 37.899636, "activity_20": 40.806143, "activity_30": 38.398839}, "trend_signal": 0, "fair_value": 30.339971, "relative_strength": -8.228857, "rate_of_change": 0.12723750036146128, "market_dynamics": -0.845586, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.08, "high": 28.06, "low": 22.96, "close": 25.92, "volume": 567704}, "trend_line": 34.584667, "activity_lines": {"activity_5": 28.138667, "activity_10": 35.052364, "activity_20": 39.409857, "activity_30": 37.837226}, "trend_signal": 0, "fair_value": 29.994971, "relative_strength": -15.082817, "rate_of_change": -0.11648519855594755, "market_dynamics": -1.088462, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.77, "high": 27.61, "low": 3.67, "close": 3.7, "volume": 8308163}, "trend_line": 33.696, "activity_lines": {"activity_5": 18.997333, "activity_10": 28.530182, "activity_20": 35.914238, "activity_30": 35.844667}, "trend_signal": 0, "fair_value": 29.536381, "relative_strength": -87.900526, "rate_of_change": -2.569540426686789, "market_dynamics": -1.044647, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.02, "close": 3.59, "volume": 3962223}, "trend_line": 32.949, "activity_lines": {"activity_5": 12.592, "activity_10": 22.734364, "activity_20": 32.563048, "activity_30": 33.902344}, "trend_signal": 0, "fair_value": 29.081701, "relative_strength": -87.91752, "rate_of_change": -2.2168803418803416, "market_dynamics": -1.010266, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.1501, "close": 3.36, "volume": 1665826}, "trend_line": 32.211, "activity_lines": {"activity_5": 8.067333, "activity_10": 17.714182, "activity_20": 29.35319, "activity_30": 31.993376}, "trend_signal": 0, "fair_value": 28.68324, "relative_strength": -88.716547, "rate_of_change": -2.239825184375852, "market_dynamics": -0.987857, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.32, "high": 4.0, "low": 3.06, "close": 3.91, "volume": 1894025}, "trend_line": 31.653, "activity_lines": {"activity_5": 5.138667, "activity_10": 13.619818, "activity_20": 26.343667, "activity_30": 30.167505}, "trend_signal": 0, "fair_value": 28.305612, "relative_strength": -86.67545, "rate_of_change": -1.7323274657725616, "market_dynamics": -1.001645, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.92, "high": 4.1499, "low": 2.99, "close": 3.34, "volume": 1490665}, "trend_line": 31.144, "activity_lines": {"activity_5": 3.553333, "activity_10": 10.270545, "activity_20": 23.437, "activity_30": 28.34086}, "trend_signal": 0, "fair_value": 27.901253, "relative_strength": -88.283544, "rate_of_change": -1.6080624269421553, "market_dynamics": -1.072033, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.015, "close": 3.28, "volume": 929749}, "trend_line": 30.737, "activity_lines": {"activity_5": 3.453333, "activity_10": 7.712, "activity_20": 20.696762, "activity_30": 26.543183}, "trend_signal": 0, "fair_value": 27.533432, "relative_strength": -88.742136, "rate_of_change": -1.306832776778834, "market_dynamics": -1.13432, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.28, "high": 3.53, "low": 3.24, "close": 3.52, "volume": 568043}, "trend_line": 30.256, "activity_lines": {"activity_5": 3.461333, "activity_10": 5.960909, "activity_20": 18.17081, "activity_30": 24.787247}, "trend_signal": 0, "fair_value": 27.193688, "relative_strength": -88.002979, "rate_of_change": -1.564889221459473, "market_dynamics": -1.147541, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.45, "high": 3.58, "low": 2.99, "close": 3.03, "volume": 947160}, "trend_line": 29.716333, "activity_lines": {"activity_5": 3.310667, "activity_10": 4.655818, "activity_20": 15.785333, "activity_30": 23.030731}, "trend_signal": 0, "fair_value": 26.757342, "relative_strength": -89.440814, "rate_of_change": -1.7836693548387146, "market_dynamics": -1.158992, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.95, "high": 3.46, "low": 2.9, "close": 3.15, "volume": 902468}, "trend_line": 28.947333, "activity_lines": {"activity_5": 3.222, "activity_10": 3.763818, "activity_20": 13.616619, "activity_30": 21.316774}, "trend_signal": 0, "fair_value": 26.343688, "relative_strength": -88.947656, "rate_of_change": -2.587802472128706, "market_dynamics": -1.162547, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.17, "high": 3.22, "low": 2.58, "close": 2.67, "volume": 1776075}, "trend_line": 28.054333, "activity_lines": {"activity_5": 3.024, "activity_10": 3.216545, "activity_20": 11.620429, "activity_30": 19.621462}, "trend_signal": 0, "fair_value": 25.915419, "relative_strength": -90.803872, "rate_of_change": -3.0849128657206544, "market_dynamics": -1.113894, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.35, "close": 2.57, "volume": 1428210}, "trend_line": 26.932333, "activity_lines": {"activity_5": 2.837333, "activity_10": 3.073818, "activity_20": 9.821048, "activity_30": 17.977312}, "trend_signal": 0, "fair_value": 25.613432, "relative_strength": -90.844522, "rate_of_change": -3.999382198821123, "market_dynamics": -1.008157, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.145, "close": 2.27, "volume": 1045703}, "trend_line": 25.745667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.897091, "activity_20": 8.193952, "activity_30": 16.386194}, "trend_signal": 0, "fair_value": 25.279522, "relative_strength": -91.531113, "rate_of_change": -4.4061017662302, "market_dynamics": -0.862507, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.26, "high": 2.4285, "low": 2.035, "close": 2.22, "volume": 1040870}, "trend_line": 24.672, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.735273, "activity_20": 6.782476, "activity_30": 14.868409}, "trend_signal": 0, "fair_value": 24.929137, "relative_strength": -91.340179, "rate_of_change": -4.170282323623623, "market_dynamics": -0.705549, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.21, "high": 2.236, "low": 1.8, "close": 2.0, "volume": 927147}, "trend_line": 23.508333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.554182, "activity_20": 5.571762, "activity_30": 13.405699}, "trend_signal": 0, "fair_value": 24.554265, "relative_strength": -91.899333, "rate_of_change": -4.7165491245136195, "market_dynamics": -0.542372, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.03, "high": 2.29, "low": 1.98, "close": 2.07, "volume": 541052}, "trend_line": 22.261, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.420545, "activity_20": 4.599095, "activity_30": 12.022581}, "trend_signal": 0, "fair_value": 24.214458, "relative_strength": -91.531109, "rate_of_change": -5.305918543862727, "market_dynamics": -0.344214, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.7, "close": 1.71, "volume": 522335}, "trend_line": 20.868667, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.244545, "activity_20": 3.808143, "activity_30": 10.69671}, "trend_signal": 0, "fair_value": 23.881573, "relative_strength": -92.740995, "rate_of_change": -6.254584250482911, "market_dynamics": -0.208792, "expectation": {"probability": 45.609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.4, "close": 1.64, "volume": 1434562}, "trend_line": 19.496, "activity_lines": {"activity_5": 1.831333, "activity_10": 2.084364, "activity_20": 3.218048, "activity_30": 9.456151}, "trend_signal": 0, "fair_value": 23.609394, "relative_strength": -92.148879, "rate_of_change": -6.5776458074682, "market_dynamics": 0.02108, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.57, "high": 2.08, "low": 1.38, "close": 2.08, "volume": 938296}, "trend_line": 18.027, "activity_lines": {"activity_5": 1.882, "activity_10": 2.038364, "activity_20": 2.818952, "activity_30": 8.332538}, "trend_signal": 0, "fair_value": 23.380419, "relative_strength": -90.509797, "rate_of_change": -7.534878949528097, "market_dynamics": 0.151894, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.8001, "close": 2.12, "volume": 536103}, "trend_line": 16.465, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.016909, "activity_20": 2.530667, "activity_30": 7.30628}, "trend_signal": 0, "fair_value": 23.188624, "relative_strength": -89.902487, "rate_of_change": -8.664780606867483, "market_dynamics": 0.173595, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.82, "close": 1.87, "volume": 698894}, "trend_line": 14.994, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.968727, "activity_20": 2.336619, "activity_30": 6.364667}, "trend_signal": 0, "fair_value": 23.009073, "relative_strength": -91.415052, "rate_of_change": -8.934102641967812, "market_dynamics": 0.22186, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.89, "high": 1.935, "low": 1.43, "close": 1.64, "volume": 2123736}, "trend_line": 13.557, "activity_lines": {"activity_5": 1.856, "activity_10": 1.893273, "activity_20": 2.23519, "activity_30": 5.503118}, "trend_signal": 0, "fair_value": 22.803817, "relative_strength": -92.548179, "rate_of_change": -9.583833533413362, "market_dynamics": 0.251115, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.48, "close": 1.55, "volume": 394606}, "trend_line": 11.990333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.818364, "activity_20": 2.135, "activity_30": 4.728473}, "trend_signal": 0, "fair_value": 22.652214, "relative_strength": -92.763677, "rate_of_change": -11.556148115364762, "market_dynamics": 0.212213, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.62, "high": 1.84, "low": 1.566, "close": 1.77, "volume": 422950}, "trend_line": 10.423333, "activity_lines": {"activity_5": 1.722, "activity_10": 1.796545, "activity_20": 2.065476, "activity_30": 4.069097}, "trend_signal": 0, "fair_value": 22.484714, "relative_strength": -92.044202, "rate_of_change": -13.068861390254968, "market_dynamics": 0.220179, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.72, "high": 1.8386, "low": 1.56, "close": 1.62, "volume": 486007}, "trend_line": 8.791, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.755636, "activity_20": 1.989238, "activity_30": 3.50114}, "trend_signal": 0, "fair_value": 22.320868, "relative_strength": -92.357142, "rate_of_change": -15.660374661348719, "market_dynamics": 0.247876, "expectation": {"probability": 46.0313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.6, "high": 1.96, "low": 1.6, "close": 1.73, "volume": 452070}, "trend_line": 7.267667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.741636, "activity_20": 1.934381, "activity_30": 3.045591}, "trend_signal": 0, "fair_value": 22.128881, "relative_strength": -91.790097, "rate_of_change": -17.328324422705037, "market_dynamics": 0.230999, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.75, "high": 2.015, "low": 1.7306, "close": 1.9, "volume": 793945}, "trend_line": 5.821333, "activity_lines": {"activity_5": 1.758, "activity_10": 1.764727, "activity_20": 1.903381, "activity_30": 2.69929}, "trend_signal": 0, "fair_value": 21.892983, "relative_strength": -90.991052, "rate_of_change": -19.90093932482047, "market_dynamics": 0.448839, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.63, "close": 1.67, "volume": 496890}, "trend_line": 4.778667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.742545, "activity_20": 1.857048, "activity_30": 2.431462}, "trend_signal": 0, "fair_value": 21.69715, "relative_strength": -91.896548, "rate_of_change": -17.911121043925842, "market_dynamics": 0.606937, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.51, "close": 1.55, "volume": 264669}, "trend_line": 4.012, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.698, "activity_20": 1.808095, "activity_30": 2.223161}, "trend_signal": 0, "fair_value": 21.472855, "relative_strength": -92.366192, "rate_of_change": -16.043532642052707, "market_dynamics": 0.741721, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.53, "high": 1.645, "low": 1.45, "close": 1.45, "volume": 1214125}, "trend_line": 3.163333, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.644909, "activity_20": 1.756667, "activity_30": 2.057871}, "trend_signal": 0, "fair_value": 21.270996, "relative_strength": -93.021488, "rate_of_change": -21.153215353938172, "market_dynamics": 0.943128, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.4, "close": 1.44, "volume": 218871}, "trend_line": 2.347333, "activity_lines": {"activity_5": 1.526, "activity_10": 1.602182, "activity_20": 1.712381, "activity_30": 1.946688}, "trend_signal": 0, "fair_value": 21.018304, "relative_strength": -93.04257, "rate_of_change": -25.795577006910126, "market_dynamics": 0.935484, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.44, "high": 3.75, "low": 1.345, "close": 2.66, "volume": 63000874}, "trend_line": 2.312667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.789091, "activity_20": 1.790143, "activity_30": 1.96686}, "trend_signal": 0, "fair_value": 20.772278, "relative_strength": -86.769721, "rate_of_change": -1.476824975408265, "market_dynamics": 1.204317, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.66, "high": 2.96, "low": 1.85, "close": 2.195, "volume": 9356900}, "trend_line": 2.266167, "activity_lines": {"activity_5": 2.025667, "activity_10": 1.872909, "activity_20": 1.82319, "activity_30": 1.959269}, "trend_signal": 0, "fair_value": 20.515195, "relative_strength": -88.875325, "rate_of_change": -2.0106656081485137, "market_dynamics": 1.380137, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.08, "close": 2.21, "volume": 1648256}, "trend_line": 2.227833, "activity_lines": {"activity_5": 2.142667, "activity_10": 1.947727, "activity_20": 1.858024, "activity_30": 1.955645}, "trend_signal": 0, "fair_value": 20.281285, "relative_strength": -88.426872, "rate_of_change": -1.6915787759684027, "market_dynamics": 1.414644, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.28, "high": 2.325, "low": 1.9719, "close": 2.0, "volume": 1258080}, "trend_line": 2.164167, "activity_lines": {"activity_5": 2.145667, "activity_10": 1.976364, "activity_20": 1.872905, "activity_30": 1.940946}, "trend_signal": 0, "fair_value": 19.951413, "relative_strength": -88.769978, "rate_of_change": -2.8577545983024764, "market_dynamics": 1.521799, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.5875, "close": 1.63, "volume": 902248}, "trend_line": 2.107167, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.930818, "activity_20": 1.852548, "activity_30": 1.906484}, "trend_signal": 0, "fair_value": 19.6434, "relative_strength": -90.768039, "rate_of_change": -2.633807834607955, "market_dynamics": 1.311685, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.58, "high": 1.99, "low": 1.5685, "close": 1.97, "volume": 739200}, "trend_line": 2.0635, "activity_lines": {"activity_5": 1.932333, "activity_10": 1.948909, "activity_20": 1.866667, "activity_30": 1.897634}, "trend_signal": 0, "fair_value": 19.371028, "relative_strength": -88.351591, "rate_of_change": -2.0723084596522305, "market_dynamics": 1.251205, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.7304, "close": 1.91, "volume": 512641}, "trend_line": 2.009833, "activity_lines": {"activity_5": 1.902, "activity_10": 1.954818, "activity_20": 1.873833, "activity_30": 1.887731}, "trend_signal": 0, "fair_value": 19.055579, "relative_strength": -87.973523, "rate_of_change": -2.6007753816331434, "market_dynamics": 1.166264, "expectation": {"probability": 43.5051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.93, "high": 2.09, "low": 1.69, "close": 1.71, "volume": 438445}, "trend_line": 1.965833, "activity_lines": {"activity_5": 1.824, "activity_10": 1.92, "activity_20": 1.860667, "activity_30": 1.868387}, "trend_signal": 0, "fair_value": 18.815003, "relative_strength": -88.495631, "rate_of_change": -2.189236618166785, "market_dynamics": 1.039692, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.65, "high": 1.82, "low": 1.62, "close": 1.67, "volume": 268119}, "trend_line": 1.9165, "activity_lines": {"activity_5": 1.766, "activity_10": 1.875, "activity_20": 1.845452, "activity_30": 1.849301}, "trend_signal": 0, "fair_value": 18.577631, "relative_strength": -88.054713, "rate_of_change": -2.5095214089904814, "market_dynamics": 0.939521, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.68, "high": 2.0, "low": 1.68, "close": 1.93, "volume": 340451}, "trend_line": 1.891833, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.873273, "activity_20": 1.857143, "activity_30": 1.850172}, "trend_signal": 0, "fair_value": 18.377695, "relative_strength": -85.349176, "rate_of_change": -1.2870858335507431, "market_dynamics": 0.821543, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.83, "high": 1.9032, "low": 1.69, "close": 1.85, "volume": 404207}, "trend_line": 1.867833, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.848091, "activity_20": 1.860929, "activity_30": 1.847473}, "trend_signal": 0, "fair_value": 18.210708, "relative_strength": -84.980279, "rate_of_change": -1.268610918617025, "market_dynamics": 0.743491, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.79, "high": 1.966, "low": 1.78, "close": 1.89, "volume": 331633}, "trend_line": 1.855167, "activity_lines": {"activity_5": 1.846, "activity_10": 1.844909, "activity_20": 1.867524, "activity_30": 1.848903}, "trend_signal": 0, "fair_value": 18.037054, "relative_strength": -83.13893, "rate_of_change": -0.6781120153675444, "market_dynamics": 0.733231, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.83, "high": 2.11, "low": 1.83, "close": 2.07, "volume": 249274}, "trend_line": 1.850167, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.88, "activity_20": 1.889643, "activity_30": 1.862763}, "trend_signal": 1, "fair_value": 17.881862, "relative_strength": -79.92983, "rate_of_change": -0.2695175151347623, "market_dynamics": 0.804539, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.08, "high": 3.8196, "low": 2.06, "close": 3.57, "volume": 7279363}, "trend_line": 1.9025, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.190364, "activity_20": 2.05319, "activity_30": 1.97372}, "trend_signal": 1, "fair_value": 17.746669, "relative_strength": -60.452042, "rate_of_change": 2.828555476343497, "market_dynamics": 0.998438, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.72, "high": 3.99, "low": 3.1, "close": 3.17, "volume": 2387342}, "trend_line": 1.939167, "activity_lines": {"activity_5": 2.798, "activity_10": 2.399455, "activity_20": 2.169357, "activity_30": 2.055495}, "trend_signal": 1, "fair_value": 17.600836, "relative_strength": -61.13814, "rate_of_change": 1.9273061760841, "market_dynamics": 1.148134, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.16, "high": 3.6, "low": 2.55, "close": 2.97, "volume": 955893}, "trend_line": 1.981167, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.544182, "activity_20": 2.259619, "activity_30": 2.122}, "trend_signal": 1, "fair_value": 17.445644, "relative_strength": -58.59795, "rate_of_change": 2.1658784416195105, "market_dynamics": 1.312354, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.5, "close": 2.81, "volume": 478663}, "trend_line": 2.020167, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.641636, "activity_20": 2.329548, "activity_30": 2.175473}, "trend_signal": 1, "fair_value": 17.297503, "relative_strength": -54.555059, "rate_of_change": 1.9685367260811393, "market_dynamics": 1.373976, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.15, "close": 2.26, "volume": 464249}, "trend_line": 2.026167, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.622727, "activity_20": 2.341667, "activity_30": 2.190946}, "trend_signal": 1, "fair_value": 17.138913, "relative_strength": -54.78511, "rate_of_change": 0.297005148584262, "market_dynamics": 1.134332, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.29, "high": 2.52, "low": 2.11, "close": 2.16, "volume": 331283}, "trend_line": 2.0275, "activity_lines": {"activity_5": 2.492, "activity_10": 2.575636, "activity_20": 2.340881, "activity_30": 2.199581}, "trend_signal": 1, "fair_value": 16.932374, "relative_strength": -49.195527, "rate_of_change": 0.06578924639478417, "market_dynamics": 0.967777, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.15, "high": 2.42, "low": 1.905, "close": 2.0, "volume": 413070}, "trend_line": 2.031833, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.490545, "activity_20": 2.321476, "activity_30": 2.197806}, "trend_signal": 1, "fair_value": 16.766349, "relative_strength": -44.523462, "rate_of_change": 0.21371146732428706, "market_dynamics": 0.678577, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.03, "high": 2.19, "low": 1.98, "close": 2.19, "volume": 135091}, "trend_line": 2.050167, "activity_lines": {"activity_5": 2.184, "activity_10": 2.438727, "activity_20": 2.3175, "activity_30": 2.208011}, "trend_signal": 1, "fair_value": 16.606156, "relative_strength": -31.423104, "rate_of_change": 0.9023379382065502, "market_dynamics": 0.489395, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 6.3699, "low": 3.21, "close": 3.32, "volume": 177309015}, "trend_line": 2.109167, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.586182, "activity_20": 2.423381, "activity_30": 2.289935}, "trend_signal": 1, "fair_value": 16.468208, "relative_strength": 23.231317, "rate_of_change": 2.8778143439046535, "market_dynamics": 0.768654, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.24, "high": 3.64, "low": 2.85, "close": 2.96, "volume": 2139732}, "trend_line": 2.148833, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.642182, "activity_20": 2.489619, "activity_30": 2.344828}, "trend_signal": 1, "fair_value": 16.329105, "relative_strength": 13.096975, "rate_of_change": 1.880647668013032, "market_dynamics": 0.846486, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.92, "high": 3.18, "low": 2.72, "close": 2.96, "volume": 1222906}, "trend_line": 2.1935, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.682, "activity_20": 2.552286, "activity_30": 2.397161}, "trend_signal": 1, "fair_value": 16.210772, "relative_strength": 13.575203, "rate_of_change": 2.078663162749249, "market_dynamics": 0.984242, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.94, "high": 3.245, "low": 2.92, "close": 3.2, "volume": 642993}, "trend_line": 2.2425, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.776545, "activity_20": 2.633238, "activity_30": 2.462097}, "trend_signal": 1, "fair_value": 16.0859, "relative_strength": 22.02198, "rate_of_change": 2.2338728060177973, "market_dynamics": 1.125856, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.19, "high": 3.44, "low": 3.079, "close": 3.44, "volume": 478405}, "trend_line": 2.293833, "activity_lines": {"activity_5": 3.208, "activity_10": 2.914182, "activity_20": 2.729571, "activity_30": 2.539355}, "trend_signal": 1, "fair_value": 15.925644, "relative_strength": 34.689884, "rate_of_change": 2.2890969899665383, "market_dynamics": 0.950364, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.45, "high": 3.77, "low": 3.22, "close": 3.6, "volume": 881741}, "trend_line": 2.358167, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.072364, "activity_20": 2.834143, "activity_30": 2.623624}, "trend_signal": 1, "fair_value": 15.75949, "relative_strength": 38.469554, "rate_of_change": 2.8046505565139275, "market_dynamics": 0.959125, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.35, "close": 3.6, "volume": 640671}, "trend_line": 2.4265, "activity_lines": {"activity_5": 3.472, "activity_10": 3.216182, "activity_20": 2.930667, "activity_30": 2.703742}, "trend_signal": 1, "fair_value": 15.593336, "relative_strength": 40.010655, "rate_of_change": 2.8977167435554807, "market_dynamics": 0.887368, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.47, "high": 4.19, "low": 3.47, "close": 3.93, "volume": 849948}, "trend_line": 2.509167, "activity_lines": {"activity_5": 3.662, "activity_10": 3.395636, "activity_20": 3.049619, "activity_30": 2.800742}, "trend_signal": 1, "fair_value": 15.445451, "relative_strength": 52.748118, "rate_of_change": 3.406841129198445, "market_dynamics": 0.933444, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.83, "high": 4.14, "low": 3.65, "close": 3.88, "volume": 896422}, "trend_line": 2.5905, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.533818, "activity_20": 3.153048, "activity_30": 2.889183}, "trend_signal": 1, "fair_value": 15.275323, "relative_strength": 50.724121, "rate_of_change": 3.241434308676938, "market_dynamics": 1.01304, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.82, "high": 4.7, "low": 3.77, "close": 4.24, "volume": 1016262}, "trend_line": 2.643167, "activity_lines": {"activity_5": 3.954, "activity_10": 3.703273, "activity_20": 3.281476, "activity_30": 2.995602}, "trend_signal": 1, "fair_value": 15.140387, "relative_strength": 67.310195, "rate_of_change": 2.0330824165219075, "market_dynamics": 1.142729, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.28, "high": 4.4092, "low": 3.42, "close": 3.9, "volume": 742866}, "trend_line": 2.7, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.773636, "activity_20": 3.366143, "activity_30": 3.076688}, "trend_signal": 1, "fair_value": 14.991156, "relative_strength": 54.800952, "rate_of_change": 2.150185743087748, "market_dynamics": 1.393118, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.93, "high": 4.7, "low": 3.89, "close": 4.69, "volume": 555165}, "trend_line": 2.782667, "activity_lines": {"activity_5": 4.230667, "activity_10": 3.977091, "activity_20": 3.516476, "activity_30": 3.205075}, "trend_signal": 1, "fair_value": 14.860836, "relative_strength": 81.718644, "rate_of_change": 3.061740740740734, "market_dynamics": 1.498914, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.49, "high": 4.82, "low": 4.3, "close": 4.56, "volume": 693369}, "trend_line": 2.868, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.125455, "activity_20": 3.641952, "activity_30": 3.319742}, "trend_signal": 1, "fair_value": 14.725067, "relative_strength": 74.730631, "rate_of_change": 3.066590432847333, "market_dynamics": 1.548846, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.43, "high": 5.11, "low": 4.1701, "close": 4.7, "volume": 1119112}, "trend_line": 2.970333, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.270182, "activity_20": 3.776048, "activity_30": 3.437935}, "trend_signal": 1, "fair_value": 14.613272, "relative_strength": 79.705605, "rate_of_change": 3.568096234309632, "market_dynamics": 1.549006, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.51, "high": 7.8, "low": 4.4028, "close": 6.82, "volume": 1967234}, "trend_line": 3.132, "activity_lines": {"activity_5": 5.324, "activity_10": 4.773091, "activity_20": 4.104762, "activity_30": 3.686301}, "trend_signal": 1, "fair_value": 14.547374, "relative_strength": 155.201251, "rate_of_change": 5.442723088623397, "market_dynamics": 1.584909, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.8, "high": 7.04, "low": 5.51, "close": 6.68, "volume": 1465551}, "trend_line": 3.291, "activity_lines": {"activity_5": 5.906, "activity_10": 5.189091, "activity_20": 4.40181, "activity_30": 3.915204}, "trend_signal": 1, "fair_value": 14.485195, "relative_strength": 147.411982, "rate_of_change": 5.076628352490415, "market_dynamics": 1.603979, "expectation": {"probability": 48.4025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.59, "high": 8.045, "low": 6.3, "close": 7.25, "volume": 1842362}, "trend_line": 3.475667, "activity_lines": {"activity_5": 6.492667, "activity_10": 5.652727, "activity_20": 4.734714, "activity_30": 4.170624}, "trend_signal": 1, "fair_value": 14.412823, "relative_strength": 167.268822, "rate_of_change": 5.611273169249473, "market_dynamics": 1.624954, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.01, "high": 7.49, "low": 5.66, "close": 6.38, "volume": 2199040}, "trend_line": 3.632667, "activity_lines": {"activity_5": 6.618667, "activity_10": 5.891818, "activity_20": 4.961, "activity_30": 4.358}, "trend_signal": 1, "fair_value": 14.337182, "relative_strength": 120.040579, "rate_of_change": 4.517118584720574, "market_dynamics": 1.57732, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.37, "high": 6.37, "low": 4.83, "close": 5.05, "volume": 1243162}, "trend_line": 3.736667, "activity_lines": {"activity_5": 6.18, "activity_10": 5.844545, "activity_20": 5.040524, "activity_30": 4.449441}, "trend_signal": 1, "fair_value": 14.250708, "relative_strength": 64.396234, "rate_of_change": 2.8629103631023733, "market_dynamics": 1.316332, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.03, "high": 6.34, "low": 5.01, "close": 5.85, "volume": 1484439}, "trend_line": 3.87, "activity_lines": {"activity_5": 5.984667, "activity_10": 5.921455, "activity_20": 5.181714, "activity_30": 4.585785}, "trend_signal": 1, "fair_value": 14.175131, "relative_strength": 76.501748, "rate_of_change": 3.568233401584886, "market_dynamics": 1.126463, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.87, "high": 7.23, "low": 5.78, "close": 6.22, "volume": 2366232}, "trend_line": 4.014333, "activity_lines": {"activity_5": 5.977333, "activity_10": 6.036364, "activity_20": 5.340714, "activity_30": 4.737398}, "trend_signal": 1, "fair_value": 14.105387, "relative_strength": 79.766605, "rate_of_change": 3.7295348837209197, "market_dynamics": 0.948019, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.34, "high": 6.02, "low": 4.77, "close": 5.04, "volume": 1409388}, "trend_line": 4.113333, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.894545, "activity_20": 5.373524, "activity_30": 4.80357}, "trend_signal": 1, "fair_value": 14.02231, "relative_strength": 41.303647, "rate_of_change": 2.4661631209966934, "market_dynamics": 0.578404, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.09, "high": 5.775, "low": 4.97, "close": 5.37, "volume": 1054901}, "trend_line": 4.173333, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.806364, "activity_20": 5.427857, "activity_30": 4.884645}, "trend_signal": 1, "fair_value": 13.943426, "relative_strength": 40.48087, "rate_of_change": 1.4586711068615281, "market_dynamics": 0.369375, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4, "high": 6.45, "low": 5.03, "close": 6.3, "volume": 1274507}, "trend_line": 4.277667, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.872545, "activity_20": 5.559286, "activity_30": 5.021849}, "trend_signal": 1, "fair_value": 13.861503, "relative_strength": 62.167029, "rate_of_change": 2.50001617412269, "market_dynamics": 0.157715, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.59, "low": 5.375, "close": 5.8, "volume": 1642222}, "trend_line": 4.372, "activity_lines": {"activity_5": 5.774, "activity_10": 5.818727, "activity_20": 5.628333, "activity_30": 5.120065}, "trend_signal": 1, "fair_value": 13.78099, "relative_strength": 45.018264, "rate_of_change": 2.2052441202178614, "market_dynamics": -0.125381, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 13.15, "low": 5.81, "close": 11.05, "volume": 23801706}, "trend_line": 4.646667, "activity_lines": {"activity_5": 7.542, "activity_10": 6.738, "activity_20": 6.186143, "activity_30": 5.550903}, "trend_signal": 1, "fair_value": 13.738169, "relative_strength": 158.164216, "rate_of_change": 6.282410795974383, "market_dynamics": 0.202007, "expectation": {"probability": 48.8465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4038125-500a-4e79-871e-b5c6efcc93e3/", "share_image": "https://sharemaestro.com/terminal/b4038125-500a-4e79-871e-b5c6efcc93e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}