{"ticker": {"uuid": "b403ff71-236f-4d02-8cde-6a5095ef2b81", "symbol": "QDVB", "name": "iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDVB rose 8.18%, moving from 14.38 to 15.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.26 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.55"}, {"label": "12-Week Change", "value": "8.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.26"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.596, "high": 15.654, "low": 15.508, "close": 15.552, "volume": 160464}, "trend_line": 14.486667, "activity_lines": {"activity_5": 15.383467, "activity_10": 15.0956, "activity_20": 14.771514, "activity_30": 14.652284}, "trend_signal": 1, "fair_value": 12.900532, "relative_strength": 6.264401, "rate_of_change": 0.30048603269606594, "market_dynamics": 1.272742, "expectation": {"probability": 57.7074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.958, "high": 9.965, "low": 9.805, "close": 9.877, "volume": 124798}, "trend_line": 9.238867, "activity_lines": {"activity_5": 9.788333, "activity_10": 9.6076, "activity_20": 9.443271, "activity_30": 9.344505}, "trend_signal": 1, "fair_value": 8.778378, "relative_strength": -4.594317, "rate_of_change": 0.22528503704669173, "market_dynamics": 1.783849, "expectation": {"probability": 60.8292, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.913, "high": 10.108, "low": 9.862, "close": 10.08, "volume": 122510}, "trend_line": 9.268, "activity_lines": {"activity_5": 9.915467, "activity_10": 9.715382, "activity_20": 9.512071, "activity_30": 9.398772}, "trend_signal": 1, "fair_value": 8.798853, "relative_strength": -4.989095, "rate_of_change": 0.3153308733635829, "market_dynamics": 1.79994, "expectation": {"probability": 63.3034, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.022, "high": 10.04, "low": 9.851, "close": 9.95, "volume": 90276}, "trend_line": 9.288533, "activity_lines": {"activity_5": 9.952067, "activity_10": 9.784073, "activity_20": 9.56409, "activity_30": 9.442772}, "trend_signal": 1, "fair_value": 8.820135, "relative_strength": -2.957479, "rate_of_change": 0.22154725938712322, "market_dynamics": 1.714111, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.943, "high": 10.132, "low": 9.867, "close": 10.118, "volume": 27494}, "trend_line": 9.314767, "activity_lines": {"activity_5": 10.0196, "activity_10": 9.871618, "activity_20": 9.629971, "activity_30": 9.496286}, "trend_signal": 1, "fair_value": 8.841288, "relative_strength": -3.113972, "rate_of_change": 0.28243426599227817, "market_dynamics": 1.656971, "expectation": {"probability": 63.0442, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.158, "high": 10.176, "low": 9.999, "close": 9.999, "volume": 106321}, "trend_line": 9.3445, "activity_lines": {"activity_5": 10.0236, "activity_10": 9.9228, "activity_20": 9.680781, "activity_30": 9.54043}, "trend_signal": 1, "fair_value": 8.86166, "relative_strength": -0.709575, "rate_of_change": 0.3192028313751727, "market_dynamics": 1.538167, "expectation": {"probability": 60.3569, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.926, "high": 10.064, "low": 9.926, "close": 10.058, "volume": 108875}, "trend_line": 9.385733, "activity_lines": {"activity_5": 10.041333, "activity_10": 9.972182, "activity_20": 9.733743, "activity_30": 9.586462}, "trend_signal": 1, "fair_value": 8.88184, "relative_strength": -2.975798, "rate_of_change": 0.44125421370859946, "market_dynamics": 1.424978, "expectation": {"probability": 62.2435, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.016, "high": 10.222, "low": 9.998, "close": 10.222, "volume": 21241}, "trend_line": 9.434233, "activity_lines": {"activity_5": 10.101667, "activity_10": 10.036218, "activity_20": 9.798043, "activity_30": 9.640415}, "trend_signal": 1, "fair_value": 8.903904, "relative_strength": -1.612143, "rate_of_change": 0.5167417398300235, "market_dynamics": 1.352011, "expectation": {"probability": 63.0034, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.174, "high": 10.464, "low": 10.174, "close": 10.414, "volume": 66880}, "trend_line": 9.490967, "activity_lines": {"activity_5": 10.216533, "activity_10": 10.119709, "activity_20": 9.876105, "activity_30": 9.703626}, "trend_signal": 1, "fair_value": 8.927853, "relative_strength": -1.309783, "rate_of_change": 0.6013631420805351, "market_dynamics": 1.36874, "expectation": {"probability": 63.8218, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.41, "high": 10.462, "low": 10.25, "close": 10.25, "volume": 51058}, "trend_line": 9.536167, "activity_lines": {"activity_5": 10.2458, "activity_10": 10.158109, "activity_20": 9.932224, "activity_30": 9.752596}, "trend_signal": 1, "fair_value": 8.94916, "relative_strength": 0.503197, "rate_of_change": 0.47624230492004915, "market_dynamics": 1.30526, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.244, "high": 10.332, "low": 10.174, "close": 10.192, "volume": 60486}, "trend_line": 9.5769, "activity_lines": {"activity_5": 10.246933, "activity_10": 10.177055, "activity_20": 9.977452, "activity_30": 9.794908}, "trend_signal": 1, "fair_value": 8.969744, "relative_strength": 0.907119, "rate_of_change": 0.42714226795734034, "market_dynamics": 1.187618, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.218, "high": 10.358, "low": 10.134, "close": 10.14, "volume": 67433}, "trend_line": 9.619167, "activity_lines": {"activity_5": 10.217867, "activity_10": 10.181418, "activity_20": 10.012505, "activity_30": 9.831237}, "trend_signal": 1, "fair_value": 8.989846, "relative_strength": 2.327043, "rate_of_change": 0.4413432321523556, "market_dynamics": 0.983656, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.168, "high": 10.47, "low": 10.168, "close": 10.294, "volume": 38715}, "trend_line": 9.6571, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.209, "activity_20": 10.058148, "activity_30": 9.874774}, "trend_signal": 1, "fair_value": 9.009929, "relative_strength": 3.80067, "rate_of_change": 0.3943480760860131, "market_dynamics": 0.655303, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.308, "high": 10.632, "low": 10.308, "close": 10.608, "volume": 87382}, "trend_line": 9.694, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.289782, "activity_20": 10.128629, "activity_30": 9.936123}, "trend_signal": 1, "fair_value": 9.033032, "relative_strength": 5.741431, "rate_of_change": 0.3821022874361976, "market_dynamics": 0.686606, "expectation": {"probability": 59.8001, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.628, "high": 10.684, "low": 10.5, "close": 10.554, "volume": 26252}, "trend_line": 9.7347, "activity_lines": {"activity_5": 10.437067, "activity_10": 10.348782, "activity_20": 10.187771, "activity_30": 9.991606}, "trend_signal": 1, "fair_value": 9.056353, "relative_strength": 6.085238, "rate_of_change": 0.41984732824426746, "market_dynamics": 0.584673, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.548, "high": 10.664, "low": 10.454, "close": 10.502, "volume": 45117}, "trend_line": 9.775733, "activity_lines": {"activity_5": 10.4852, "activity_10": 10.3904, "activity_20": 10.236029, "activity_30": 10.04111}, "trend_signal": 1, "fair_value": 9.079417, "relative_strength": 4.707577, "rate_of_change": 0.4215127328012218, "market_dynamics": 0.550756, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.484, "high": 10.484, "low": 10.212, "close": 10.278, "volume": 31912}, "trend_line": 9.813033, "activity_lines": {"activity_5": 10.438, "activity_10": 10.382145, "activity_20": 10.257276, "activity_30": 10.073514}, "trend_signal": 1, "fair_value": 9.101077, "relative_strength": 4.900948, "rate_of_change": 0.38155706584866944, "market_dynamics": 0.341896, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.238, "high": 10.35, "low": 10.21, "close": 10.314, "volume": 52937}, "trend_line": 9.847767, "activity_lines": {"activity_5": 10.3936, "activity_10": 10.376436, "activity_20": 10.276933, "activity_30": 10.105834}, "trend_signal": 1, "fair_value": 9.122096, "relative_strength": 6.623474, "rate_of_change": 0.35395784361469573, "market_dynamics": -0.028946, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.308, "high": 10.396, "low": 10.208, "close": 10.31, "volume": 102482}, "trend_line": 9.888567, "activity_lines": {"activity_5": 10.346533, "activity_10": 10.368327, "activity_20": 10.291724, "activity_30": 10.135656}, "trend_signal": 1, "fair_value": 9.141904, "relative_strength": 7.834772, "rate_of_change": 0.41430712160432753, "market_dynamics": -0.175975, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.356, "high": 10.654, "low": 10.34, "close": 10.58, "volume": 188688}, "trend_line": 9.937133, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.4112, "activity_20": 10.328724, "activity_30": 10.180265}, "trend_signal": 1, "fair_value": 9.162833, "relative_strength": 11.001325, "rate_of_change": 0.4911328405824547, "market_dynamics": -0.093611, "expectation": {"probability": 58.9437, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.572, "high": 10.658, "low": 10.246, "close": 10.246, "volume": 119542}, "trend_line": 9.9755, "activity_lines": {"activity_5": 10.359067, "activity_10": 10.387345, "activity_20": 10.33001, "activity_30": 10.200191}, "trend_signal": 1, "fair_value": 9.182436, "relative_strength": 10.337023, "rate_of_change": 0.38609727775607844, "market_dynamics": -0.070619, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.242, "high": 10.308, "low": 9.971, "close": 9.979, "volume": 162300}, "trend_line": 9.998667, "activity_lines": {"activity_5": 10.236867, "activity_10": 10.313964, "activity_20": 10.304267, "activity_30": 10.200417}, "trend_signal": 1, "fair_value": 9.202333, "relative_strength": 8.328015, "rate_of_change": 0.232238985514501, "market_dynamics": -0.169841, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.016, "high": 10.386, "low": 9.954, "close": 10.386, "volume": 90889}, "trend_line": 10.0372, "activity_lines": {"activity_5": 10.270267, "activity_10": 10.317509, "activity_20": 10.3168, "activity_30": 10.225406}, "trend_signal": 1, "fair_value": 9.22234, "relative_strength": 8.955311, "rate_of_change": 0.3853813713368096, "market_dynamics": -0.309829, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.372, "high": 10.554, "low": 10.348, "close": 10.536, "volume": 248727}, "trend_line": 10.078167, "activity_lines": {"activity_5": 10.348867, "activity_10": 10.346655, "activity_20": 10.342162, "activity_30": 10.257587}, "trend_signal": 1, "fair_value": 9.242128, "relative_strength": 10.062981, "rate_of_change": 0.4081516757661519, "market_dynamics": -0.42587, "expectation": {"probability": 58.5469, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.57, "high": 10.656, "low": 10.538, "close": 10.562, "volume": 79183}, "trend_line": 10.119967, "activity_lines": {"activity_5": 10.421067, "activity_10": 10.381836, "activity_20": 10.36721, "activity_30": 10.288802}, "trend_signal": 1, "fair_value": 9.262064, "relative_strength": 5.505883, "rate_of_change": 0.41475796144279287, "market_dynamics": -0.359675, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.55, "high": 10.712, "low": 10.534, "close": 10.626, "volume": 85771}, "trend_line": 10.163833, "activity_lines": {"activity_5": 10.5158, "activity_10": 10.428509, "activity_20": 10.396238, "activity_30": 10.321449}, "trend_signal": 1, "fair_value": 9.282058, "relative_strength": 5.346912, "rate_of_change": 0.4334599114799437, "market_dynamics": -0.169328, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.594, "high": 10.716, "low": 10.546, "close": 10.716, "volume": 136254}, "trend_line": 10.213567, "activity_lines": {"activity_5": 10.6152, "activity_10": 10.489291, "activity_20": 10.430852, "activity_30": 10.357073}, "trend_signal": 1, "fair_value": 9.302596, "relative_strength": 3.818878, "rate_of_change": 0.4893232700694615, "market_dynamics": 0.082917, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.716, "high": 10.882, "low": 10.716, "close": 10.872, "volume": 8813}, "trend_line": 10.263567, "activity_lines": {"activity_5": 10.717467, "activity_10": 10.570473, "activity_20": 10.47719, "activity_30": 10.399553}, "trend_signal": 1, "fair_value": 9.324558, "relative_strength": 3.009779, "rate_of_change": 0.4895449356723338, "market_dynamics": 0.091353, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.898, "high": 11.11, "low": 10.886, "close": 11.06, "volume": 91430}, "trend_line": 10.3131, "activity_lines": {"activity_5": 10.85, "activity_10": 10.675691, "activity_20": 10.538338, "activity_30": 10.450935}, "trend_signal": 1, "fair_value": 9.34759, "relative_strength": 4.758713, "rate_of_change": 0.48260999319242787, "market_dynamics": 0.36692, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.058, "high": 11.128, "low": 10.95, "close": 11.004, "volume": 93687}, "trend_line": 10.354567, "activity_lines": {"activity_5": 10.928933, "activity_10": 10.757091, "activity_20": 10.591076, "activity_30": 10.49551}, "trend_signal": 1, "fair_value": 9.370224, "relative_strength": 4.415683, "rate_of_change": 0.4020808486294037, "market_dynamics": 0.572583, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.012, "high": 11.048, "low": 10.928, "close": 11.026, "volume": 27697}, "trend_line": 10.391767, "activity_lines": {"activity_5": 10.985733, "activity_10": 10.834782, "activity_20": 10.642319, "activity_30": 10.538828}, "trend_signal": 1, "fair_value": 9.392801, "relative_strength": 4.23722, "rate_of_change": 0.3592617634325061, "market_dynamics": 0.691438, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.91, "close": 10.928, "volume": 30038}, "trend_line": 10.4268, "activity_lines": {"activity_5": 10.9832, "activity_10": 10.880473, "activity_20": 10.680257, "activity_30": 10.573424}, "trend_signal": 1, "fair_value": 9.414147, "relative_strength": 4.132984, "rate_of_change": 0.3371226471879163, "market_dynamics": 0.771418, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.918, "high": 11.18, "low": 10.9, "close": 11.156, "volume": 94468}, "trend_line": 10.462667, "activity_lines": {"activity_5": 11.042533, "activity_10": 10.950364, "activity_20": 10.736157, "activity_30": 10.620469}, "trend_signal": 1, "fair_value": 9.436917, "relative_strength": 5.368576, "rate_of_change": 0.343988567921123, "market_dynamics": 0.791242, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.186, "high": 11.356, "low": 11.156, "close": 11.346, "volume": 97247}, "trend_line": 10.5092, "activity_lines": {"activity_5": 11.146267, "activity_10": 11.0408, "activity_20": 10.806048, "activity_30": 10.677458}, "trend_signal": 1, "fair_value": 9.460596, "relative_strength": 7.818969, "rate_of_change": 0.44475275759039407, "market_dynamics": 0.855194, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.462, "high": 11.584, "low": 11.456, "close": 11.526, "volume": 55191}, "trend_line": 10.556133, "activity_lines": {"activity_5": 11.290933, "activity_10": 11.149236, "activity_20": 10.889567, "activity_30": 10.743058}, "trend_signal": 1, "fair_value": 9.486679, "relative_strength": 6.663391, "rate_of_change": 0.4465896547786796, "market_dynamics": 0.982414, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.546, "high": 11.786, "low": 11.498, "close": 11.786, "volume": 59180}, "trend_line": 10.6157, "activity_lines": {"activity_5": 11.487467, "activity_10": 11.287418, "activity_20": 10.993219, "activity_30": 10.822404}, "trend_signal": 1, "fair_value": 9.512077, "relative_strength": 9.075412, "rate_of_change": 0.564288077840621, "market_dynamics": 1.274008, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.798, "high": 12.048, "low": 11.798, "close": 12.028, "volume": 83420}, "trend_line": 10.681367, "activity_lines": {"activity_5": 11.714, "activity_10": 11.448509, "activity_20": 11.113805, "activity_30": 10.91352}, "trend_signal": 1, "fair_value": 9.538769, "relative_strength": 10.923464, "rate_of_change": 0.6185837956988185, "market_dynamics": 1.488798, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.064, "high": 12.178, "low": 11.98, "close": 12.102, "volume": 122049}, "trend_line": 10.744033, "activity_lines": {"activity_5": 11.891867, "activity_10": 11.5992, "activity_20": 11.233105, "activity_30": 11.005174}, "trend_signal": 1, "fair_value": 9.565904, "relative_strength": 10.003763, "rate_of_change": 0.5866852061164092, "market_dynamics": 1.738961, "expectation": {"probability": 58.8914, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.034, "high": 12.274, "low": 11.842, "close": 12.232, "volume": 186927}, "trend_line": 10.804633, "activity_lines": {"activity_5": 12.05, "activity_10": 11.751164, "activity_20": 11.356271, "activity_30": 11.101172}, "trend_signal": 1, "fair_value": 9.594731, "relative_strength": 8.932458, "rate_of_change": 0.5640340084584706, "market_dynamics": 1.964351, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.21, "high": 12.32, "low": 12.122, "close": 12.312, "volume": 100676}, "trend_line": 10.873367, "activity_lines": {"activity_5": 12.175733, "activity_10": 11.896364, "activity_20": 11.477905, "activity_30": 11.198422}, "trend_signal": 1, "fair_value": 9.624397, "relative_strength": 7.375642, "rate_of_change": 0.6361530280574933, "market_dynamics": 2.042742, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.356, "high": 12.39, "low": 12.204, "close": 12.29, "volume": 114777}, "trend_line": 10.9433, "activity_lines": {"activity_5": 12.241733, "activity_10": 12.013782, "activity_20": 11.589195, "activity_30": 11.289817}, "trend_signal": 1, "fair_value": 9.651763, "relative_strength": 6.386347, "rate_of_change": 0.6431586462592561, "market_dynamics": 2.092405, "expectation": {"probability": 60.338, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.176, "high": 12.398, "low": 12.12, "close": 12.234, "volume": 216665}, "trend_line": 11.0131, "activity_lines": {"activity_5": 12.255467, "activity_10": 12.098036, "activity_20": 11.685419, "activity_30": 11.373088}, "trend_signal": 1, "fair_value": 9.678603, "relative_strength": 4.980203, "rate_of_change": 0.6378331947401512, "market_dynamics": 2.064252, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.296, "high": 12.658, "low": 12.258, "close": 12.586, "volume": 168709}, "trend_line": 11.0895, "activity_lines": {"activity_5": 12.3728, "activity_10": 12.222545, "activity_20": 11.804429, "activity_30": 11.474566}, "trend_signal": 1, "fair_value": 9.706737, "relative_strength": 6.141722, "rate_of_change": 0.6937192979270104, "market_dynamics": 2.012856, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.584, "high": 12.606, "low": 12.466, "close": 12.564, "volume": 73071}, "trend_line": 11.1547, "activity_lines": {"activity_5": 12.450533, "activity_10": 12.317055, "activity_20": 11.910867, "activity_30": 11.569695}, "trend_signal": 1, "fair_value": 9.733724, "relative_strength": 4.05203, "rate_of_change": 0.5879435502051564, "market_dynamics": 1.928794, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.642, "high": 12.642, "low": 12.28, "close": 12.396, "volume": 68553}, "trend_line": 11.2161, "activity_lines": {"activity_5": 12.450133, "activity_10": 12.358873, "activity_20": 11.991648, "activity_30": 11.649778}, "trend_signal": 1, "fair_value": 9.759064, "relative_strength": 4.176778, "rate_of_change": 0.5504406214420897, "market_dynamics": 1.653889, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.39, "high": 12.59, "low": 12.262, "close": 12.514, "volume": 95242}, "trend_line": 11.283167, "activity_lines": {"activity_5": 12.483467, "activity_10": 12.406327, "activity_20": 12.074933, "activity_30": 11.733514}, "trend_signal": 1, "fair_value": 9.784705, "relative_strength": 6.263125, "rate_of_change": 0.5979529426449457, "market_dynamics": 1.423154, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.496, "high": 12.556, "low": 12.062, "close": 12.08, "volume": 82643}, "trend_line": 11.343233, "activity_lines": {"activity_5": 12.3572, "activity_10": 12.361636, "activity_20": 12.107895, "activity_30": 11.784923}, "trend_signal": 1, "fair_value": 9.807872, "relative_strength": 3.406194, "rate_of_change": 0.5323505359798278, "market_dynamics": 0.815478, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.05, "high": 12.332, "low": 11.998, "close": 12.314, "volume": 82728}, "trend_line": 11.4099, "activity_lines": {"activity_5": 12.3192, "activity_10": 12.358545, "activity_20": 12.156648, "activity_30": 11.847553}, "trend_signal": 1, "fair_value": 9.832353, "relative_strength": 2.670527, "rate_of_change": 0.5877248576309831, "market_dynamics": 0.307253, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.304, "high": 12.304, "low": 12.102, "close": 12.19, "volume": 65143}, "trend_line": 11.472567, "activity_lines": {"activity_5": 12.258, "activity_10": 12.329055, "activity_20": 12.186724, "activity_30": 11.897882}, "trend_signal": 1, "fair_value": 9.855763, "relative_strength": 2.241177, "rate_of_change": 0.5492335603291822, "market_dynamics": -0.116706, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.254, "high": 12.516, "low": 12.254, "close": 12.494, "volume": 107462}, "trend_line": 11.536367, "activity_lines": {"activity_5": 12.323067, "activity_10": 12.3556, "activity_20": 12.240371, "activity_30": 11.963781}, "trend_signal": 1, "fair_value": 9.881814, "relative_strength": 0.262727, "rate_of_change": 0.5561091950912165, "market_dynamics": -0.478577, "expectation": {"probability": 57.726, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.522, "high": 12.676, "low": 12.452, "close": 12.582, "volume": 187949}, "trend_line": 11.614233, "activity_lines": {"activity_5": 12.410933, "activity_10": 12.394836, "activity_20": 12.295305, "activity_30": 12.031241}, "trend_signal": 1, "fair_value": 9.908622, "relative_strength": 1.091052, "rate_of_change": 0.6749611901216406, "market_dynamics": -0.375068, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.61, "high": 12.758, "low": 12.604, "close": 12.696, "volume": 67907}, "trend_line": 11.7048, "activity_lines": {"activity_5": 12.532267, "activity_10": 12.449491, "activity_20": 12.353686, "activity_30": 12.101032}, "trend_signal": 1, "fair_value": 9.935583, "relative_strength": 1.86546, "rate_of_change": 0.7797932071795017, "market_dynamics": -0.38533, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.69, "high": 12.728, "low": 12.466, "close": 12.474, "volume": 55892}, "trend_line": 11.7744, "activity_lines": {"activity_5": 12.538533, "activity_10": 12.455382, "activity_20": 12.382505, "activity_30": 12.150658}, "trend_signal": 1, "fair_value": 9.96075, "relative_strength": 0.975786, "rate_of_change": 0.5946278449866673, "market_dynamics": -0.382846, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.668, "high": 12.922, "low": 12.538, "close": 12.896, "volume": 169843}, "trend_line": 11.853067, "activity_lines": {"activity_5": 12.6748, "activity_10": 12.540036, "activity_20": 12.445238, "activity_30": 12.223019}, "trend_signal": 1, "fair_value": 9.988026, "relative_strength": 3.831813, "rate_of_change": 0.6681189699687405, "market_dynamics": -0.232568, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.924, "high": 13.25, "low": 12.882, "close": 13.226, "volume": 125993}, "trend_line": 11.941867, "activity_lines": {"activity_5": 12.874, "activity_10": 12.678655, "activity_20": 12.532019, "activity_30": 12.311596}, "trend_signal": 1, "fair_value": 10.017122, "relative_strength": 9.400912, "rate_of_change": 0.749173188677672, "market_dynamics": -0.120996, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.258, "high": 13.46, "low": 13.208, "close": 13.348, "volume": 176685}, "trend_line": 12.0326, "activity_lines": {"activity_5": 13.065067, "activity_10": 12.824364, "activity_20": 12.622324, "activity_30": 12.402314}, "trend_signal": 1, "fair_value": 10.045801, "relative_strength": 9.096186, "rate_of_change": 0.7597890681582719, "market_dynamics": 0.217358, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.332, "high": 13.384, "low": 13.246, "close": 13.286, "volume": 82799}, "trend_line": 12.118267, "activity_lines": {"activity_5": 13.1844, "activity_10": 12.943636, "activity_20": 12.699286, "activity_30": 12.483178}, "trend_signal": 1, "fair_value": 10.072628, "relative_strength": 7.847072, "rate_of_change": 0.711957515416444, "market_dynamics": 0.489799, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.17, "high": 13.236, "low": 13.1, "close": 13.226, "volume": 84073}, "trend_line": 12.196733, "activity_lines": {"activity_5": 13.2444, "activity_10": 13.030073, "activity_20": 12.764543, "activity_30": 12.554645}, "trend_signal": 1, "fair_value": 10.098795, "relative_strength": 5.739511, "rate_of_change": 0.6475018251372131, "market_dynamics": 0.508367, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.258, "high": 13.42, "low": 13.178, "close": 13.288, "volume": 122935}, "trend_line": 12.271, "activity_lines": {"activity_5": 13.274933, "activity_10": 13.1112, "activity_20": 12.830352, "activity_30": 12.625049}, "trend_signal": 1, "fair_value": 10.125282, "relative_strength": 4.439877, "rate_of_change": 0.608908959473006, "market_dynamics": 0.578411, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.318, "high": 13.372, "low": 13.028, "close": 13.028, "volume": 241211}, "trend_line": 12.338467, "activity_lines": {"activity_5": 13.192667, "activity_10": 13.125091, "activity_20": 12.866371, "activity_30": 12.673888}, "trend_signal": 1, "fair_value": 10.148763, "relative_strength": 5.389431, "rate_of_change": 0.5498084915654701, "market_dynamics": 0.47458, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.05, "high": 13.224, "low": 12.794, "close": 12.898, "volume": 77568}, "trend_line": 12.400867, "activity_lines": {"activity_5": 13.080267, "activity_10": 13.105636, "activity_20": 12.8866, "activity_30": 12.709987}, "trend_signal": 1, "fair_value": 10.171878, "relative_strength": 2.748811, "rate_of_change": 0.5057354369874332, "market_dynamics": 0.332324, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.988, "high": 13.292, "low": 12.608, "close": 12.636, "volume": 66718}, "trend_line": 12.4578, "activity_lines": {"activity_5": 12.910533, "activity_10": 13.0328, "activity_20": 12.878981, "activity_30": 12.725157}, "trend_signal": 1, "fair_value": 10.192244, "relative_strength": 4.756925, "rate_of_change": 0.459104996449045, "market_dynamics": -0.011798, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.496, "high": 12.74, "low": 12.122, "close": 12.722, "volume": 202892}, "trend_line": 12.51, "activity_lines": {"activity_5": 12.8128, "activity_10": 12.976691, "activity_20": 12.877638, "activity_30": 12.742202}, "trend_signal": 1, "fair_value": 10.213045, "relative_strength": 4.884185, "rate_of_change": 0.41901459326686197, "market_dynamics": -0.293532, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.754, "high": 13.196, "low": 12.72, "close": 13.118, "volume": 79005}, "trend_line": 12.569067, "activity_lines": {"activity_5": 12.880667, "activity_10": 12.988073, "activity_20": 12.913362, "activity_30": 12.781428}, "trend_signal": 1, "fair_value": 10.235776, "relative_strength": 4.419877, "rate_of_change": 0.4721582733813001, "market_dynamics": -0.569825, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.09, "high": 13.23, "low": 13.08, "close": 13.112, "volume": 79922}, "trend_line": 12.621933, "activity_lines": {"activity_5": 12.957867, "activity_10": 12.994327, "activity_20": 12.945876, "activity_30": 12.816456}, "trend_signal": 1, "fair_value": 10.258314, "relative_strength": 2.501908, "rate_of_change": 0.4206040114194622, "market_dynamics": -0.669866, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.14, "high": 13.292, "low": 13.102, "close": 13.204, "volume": 54176}, "trend_line": 12.6692, "activity_lines": {"activity_5": 13.060133, "activity_10": 13.019382, "activity_20": 12.983743, "activity_30": 12.854009}, "trend_signal": 1, "fair_value": 10.281667, "relative_strength": 1.644528, "rate_of_change": 0.374483052635438, "market_dynamics": -0.559014, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.286, "high": 13.326, "low": 12.732, "close": 12.76, "volume": 120250}, "trend_line": 12.6936, "activity_lines": {"activity_5": 12.994, "activity_10": 12.966327, "activity_20": 12.976038, "activity_30": 12.859867}, "trend_signal": 1, "fair_value": 10.302833, "relative_strength": 1.398022, "rate_of_change": 0.19259306033530119, "market_dynamics": -0.743926, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.85, "high": 13.218, "low": 12.844, "close": 13.218, "volume": 37824}, "trend_line": 12.7308, "activity_lines": {"activity_5": 13.072267, "activity_10": 13.006109, "activity_20": 13.008714, "activity_30": 12.893699}, "trend_signal": 1, "fair_value": 10.327365, "relative_strength": 2.672353, "rate_of_change": 0.29306107014558785, "market_dynamics": -0.865473, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.166, "high": 13.34, "low": 13.132, "close": 13.246, "volume": 85861}, "trend_line": 12.7646, "activity_lines": {"activity_5": 13.1268, "activity_10": 13.051127, "activity_20": 13.039752, "activity_30": 12.926938}, "trend_signal": 1, "fair_value": 10.352263, "relative_strength": 2.64202, "rate_of_change": 0.265497847739336, "market_dynamics": -0.929024, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.262, "high": 13.428, "low": 13.22, "close": 13.324, "volume": 53084}, "trend_line": 12.798333, "activity_lines": {"activity_5": 13.1988, "activity_10": 13.111091, "activity_20": 13.07319, "activity_30": 12.963028}, "trend_signal": 1, "fair_value": 10.378891, "relative_strength": -0.78758, "rate_of_change": 0.26426993403631754, "market_dynamics": -0.98072, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.286, "high": 13.634, "low": 13.218, "close": 13.49, "volume": 41850}, "trend_line": 12.838333, "activity_lines": {"activity_5": 13.312, "activity_10": 13.195855, "activity_20": 13.118486, "activity_30": 13.007652}, "trend_signal": 1, "fair_value": 10.405628, "relative_strength": 2.219965, "rate_of_change": 0.31254070354319524, "market_dynamics": -0.800256, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.542, "high": 13.746, "low": 13.396, "close": 13.74, "volume": 207407}, "trend_line": 12.888533, "activity_lines": {"activity_5": 13.489467, "activity_10": 13.315309, "activity_20": 13.183267, "activity_30": 13.065824}, "trend_signal": 1, "fair_value": 10.432782, "relative_strength": 2.719362, "rate_of_change": 0.3910164972352738, "market_dynamics": -0.294791, "expectation": {"probability": 56.9974, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.784, "high": 14.062, "low": 13.756, "close": 13.928, "volume": 82634}, "trend_line": 12.933267, "activity_lines": {"activity_5": 13.664267, "activity_10": 13.448873, "activity_20": 13.260981, "activity_30": 13.132886}, "trend_signal": 1, "fair_value": 10.460064, "relative_strength": 2.576737, "rate_of_change": 0.34708372163069334, "market_dynamics": 0.145555, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.96, "high": 13.972, "low": 13.82, "close": 13.876, "volume": 109402}, "trend_line": 12.977, "activity_lines": {"activity_5": 13.7744, "activity_10": 13.551055, "activity_20": 13.326819, "activity_30": 13.193708}, "trend_signal": 1, "fair_value": 10.485795, "relative_strength": 3.115049, "rate_of_change": 0.3381434868699423, "market_dynamics": 0.646576, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.898, "high": 13.898, "low": 13.504, "close": 13.62, "volume": 159884}, "trend_line": 13.0178, "activity_lines": {"activity_5": 13.7572, "activity_10": 13.592909, "activity_20": 13.36361, "activity_30": 13.235191}, "trend_signal": 1, "fair_value": 10.508308, "relative_strength": 2.242213, "rate_of_change": 0.31440240425367233, "market_dynamics": 0.982359, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.51, "high": 14.296, "low": 13.484, "close": 14.296, "volume": 174742}, "trend_line": 13.0772, "activity_lines": {"activity_5": 13.9456, "activity_10": 13.748436, "activity_20": 13.462905, "activity_30": 13.317656}, "trend_signal": 1, "fair_value": 10.534423, "relative_strength": 7.380963, "rate_of_change": 0.45629829925179466, "market_dynamics": 1.164635, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.352, "high": 14.526, "low": 14.158, "close": 14.158, "volume": 205960}, "trend_line": 13.146467, "activity_lines": {"activity_5": 14.034267, "activity_10": 13.859018, "activity_20": 13.544543, "activity_30": 13.387385}, "trend_signal": 1, "fair_value": 10.558679, "relative_strength": 6.153687, "rate_of_change": 0.5296776068271493, "market_dynamics": 1.338542, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.132, "high": 14.586, "low": 14.024, "close": 14.548, "volume": 224384}, "trend_line": 13.220933, "activity_lines": {"activity_5": 14.225067, "activity_10": 14.015091, "activity_20": 13.659171, "activity_30": 13.477806}, "trend_signal": 1, "fair_value": 10.587167, "relative_strength": 8.177143, "rate_of_change": 0.5664335520714503, "market_dynamics": 1.483398, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.568, "high": 14.616, "low": 14.468, "close": 14.594, "volume": 307189}, "trend_line": 13.301067, "activity_lines": {"activity_5": 14.389867, "activity_10": 14.155345, "activity_20": 13.771886, "activity_30": 13.566391}, "trend_signal": 1, "fair_value": 10.617051, "relative_strength": 6.573839, "rate_of_change": 0.606114560901256, "market_dynamics": 1.681245, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.626, "high": 14.764, "low": 14.568, "close": 14.686, "volume": 200374}, "trend_line": 13.374133, "activity_lines": {"activity_5": 14.537467, "activity_10": 14.287818, "activity_20": 13.887143, "activity_30": 13.655742}, "trend_signal": 1, "fair_value": 10.645859, "relative_strength": 3.053177, "rate_of_change": 0.549324351196793, "market_dynamics": 1.623397, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.658, "high": 14.734, "low": 14.548, "close": 14.568, "volume": 254663}, "trend_line": 13.440333, "activity_lines": {"activity_5": 14.574667, "activity_10": 14.374073, "activity_20": 13.983267, "activity_30": 13.732766}, "trend_signal": 1, "fair_value": 10.674282, "relative_strength": 1.967866, "rate_of_change": 0.49498535718166, "market_dynamics": 1.650396, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.538, "high": 14.61, "low": 14.126, "close": 14.404, "volume": 517517}, "trend_line": 13.497267, "activity_lines": {"activity_5": 14.539067, "activity_10": 14.410909, "activity_20": 14.055819, "activity_30": 13.794938}, "trend_signal": 1, "fair_value": 10.700782, "relative_strength": 3.276041, "rate_of_change": 0.42360557584399167, "market_dynamics": 1.547772, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.422, "high": 14.538, "low": 14.336, "close": 14.4, "volume": 50800}, "trend_line": 13.561467, "activity_lines": {"activity_5": 14.485733, "activity_10": 14.434945, "activity_20": 14.119571, "activity_30": 13.853178}, "trend_signal": 1, "fair_value": 10.726205, "relative_strength": 2.557586, "rate_of_change": 0.47565184862979737, "market_dynamics": 1.228707, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.386, "high": 14.522, "low": 14.252, "close": 14.472, "volume": 126984}, "trend_line": 13.614, "activity_lines": {"activity_5": 14.466267, "activity_10": 14.463491, "activity_20": 14.18219, "activity_30": 13.911923}, "trend_signal": 1, "fair_value": 10.754885, "relative_strength": 3.281926, "rate_of_change": 0.38736959651931746, "market_dynamics": 0.978235, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.472, "high": 14.53, "low": 14.33, "close": 14.35, "volume": 130355}, "trend_line": 13.651467, "activity_lines": {"activity_5": 14.414267, "activity_10": 14.459018, "activity_20": 14.226743, "activity_30": 13.959406}, "trend_signal": 1, "fair_value": 10.784301, "relative_strength": 0.731606, "rate_of_change": 0.2752093433230459, "market_dynamics": 0.513873, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.354, "high": 14.666, "low": 14.234, "close": 14.638, "volume": 224743}, "trend_line": 13.694467, "activity_lines": {"activity_5": 14.480667, "activity_10": 14.493636, "activity_20": 14.292829, "activity_30": 14.023054}, "trend_signal": 1, "fair_value": 10.817122, "relative_strength": -0.672099, "rate_of_change": 0.3149844628419734, "market_dynamics": 0.223306, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.594, "high": 14.732, "low": 14.478, "close": 14.618, "volume": 231998}, "trend_line": 13.738867, "activity_lines": {"activity_5": 14.535733, "activity_10": 14.5184, "activity_20": 14.350181, "activity_30": 14.082637}, "trend_signal": 1, "fair_value": 10.850404, "relative_strength": -3.096495, "rate_of_change": 0.324218532930134, "market_dynamics": 0.097851, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.456, "high": 14.91, "low": 14.264, "close": 14.846, "volume": 579042}, "trend_line": 13.792867, "activity_lines": {"activity_5": 14.652533, "activity_10": 14.576255, "activity_20": 14.4204, "activity_30": 14.154065}, "trend_signal": 1, "fair_value": 10.885397, "relative_strength": -3.076037, "rate_of_change": 0.3930455109580615, "market_dynamics": 0.147606, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.716, "high": 14.842, "low": 14.562, "close": 14.762, "volume": 400123}, "trend_line": 13.842, "activity_lines": {"activity_5": 14.7116, "activity_10": 14.613418, "activity_20": 14.474867, "activity_30": 14.216589}, "trend_signal": 1, "fair_value": 10.920032, "relative_strength": -3.780766, "rate_of_change": 0.3562203565074702, "market_dynamics": 0.294335, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.816, "high": 14.854, "low": 14.678, "close": 14.694, "volume": 639077}, "trend_line": 13.897533, "activity_lines": {"activity_5": 14.728667, "activity_10": 14.635164, "activity_20": 14.515638, "activity_30": 14.271557}, "trend_signal": 1, "fair_value": 10.955596, "relative_strength": -7.176609, "rate_of_change": 0.4011920242739396, "market_dynamics": 0.271311, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.722, "high": 14.844, "low": 14.668, "close": 14.696, "volume": 283203}, "trend_line": 13.957467, "activity_lines": {"activity_5": 14.723467, "activity_10": 14.657127, "activity_20": 14.550076, "activity_30": 14.323071}, "trend_signal": 1, "fair_value": 10.990372, "relative_strength": -6.113215, "rate_of_change": 0.4312563963690545, "market_dynamics": 0.216358, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.562, "high": 14.616, "low": 14.29, "close": 14.358, "volume": 383025}, "trend_line": 14.014867, "activity_lines": {"activity_5": 14.601733, "activity_10": 14.615309, "activity_20": 14.546581, "activity_30": 14.348912}, "trend_signal": 1, "fair_value": 11.021942, "relative_strength": -9.202786, "rate_of_change": 0.4112494050675615, "market_dynamics": -0.155176, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.544, "high": 14.55, "low": 13.378, "close": 13.386, "volume": 695624}, "trend_line": 14.037, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.3976, "activity_20": 14.447571, "activity_30": 14.30834}, "trend_signal": 1, "fair_value": 11.048192, "relative_strength": -16.785985, "rate_of_change": 0.157925151911896, "market_dynamics": -0.480902, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.528, "high": 13.536, "low": 12.924, "close": 13.082, "volume": 468663}, "trend_line": 14.0358, "activity_lines": {"activity_5": 13.740933, "activity_10": 14.143055, "activity_20": 14.32219, "activity_30": 14.246727}, "trend_signal": 0, "fair_value": 11.070577, "relative_strength": -18.34383, "rate_of_change": -0.008548835221206497, "market_dynamics": -0.772549, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.06, "high": 13.35, "low": 13.0, "close": 13.18, "volume": 378280}, "trend_line": 14.038067, "activity_lines": {"activity_5": 13.4532, "activity_10": 13.9316, "activity_20": 14.209924, "activity_30": 14.191514}, "trend_signal": 0, "fair_value": 11.092167, "relative_strength": -17.125965, "rate_of_change": 0.016151555308566646, "market_dynamics": -1.00346, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.312, "high": 13.558, "low": 13.106, "close": 13.106, "volume": 184437}, "trend_line": 14.0348, "activity_lines": {"activity_5": 13.241733, "activity_10": 13.727964, "activity_20": 14.092705, "activity_30": 14.131381}, "trend_signal": 0, "fair_value": 11.113173, "relative_strength": -15.789459, "rate_of_change": -0.023272434872972488, "market_dynamics": -1.141942, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.958, "high": 13.234, "low": 11.958, "close": 12.064, "volume": 242436}, "trend_line": 14.0116, "activity_lines": {"activity_5": 12.788933, "activity_10": 13.362727, "activity_20": 13.881914, "activity_30": 14.004232}, "trend_signal": 0, "fair_value": 11.126756, "relative_strength": -15.421744, "rate_of_change": -0.16530338871947586, "market_dynamics": -1.25525, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.282, "high": 12.544, "low": 11.232, "close": 11.796, "volume": 635048}, "trend_line": 13.9642, "activity_lines": {"activity_5": 12.399733, "activity_10": 12.9952, "activity_20": 13.655571, "activity_30": 13.86129}, "trend_signal": 0, "fair_value": 11.139327, "relative_strength": -15.936062, "rate_of_change": -0.338291130206398, "market_dynamics": -1.216988, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.068, "high": 12.266, "low": 11.79, "close": 11.848, "volume": 169695}, "trend_line": 13.9176, "activity_lines": {"activity_5": 12.133867, "activity_10": 12.692582, "activity_20": 13.447286, "activity_30": 13.724761}, "trend_signal": 0, "fair_value": 11.153429, "relative_strength": -18.599216, "rate_of_change": -0.33371048824851945, "market_dynamics": -1.263773, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.574, "high": 12.336, "low": 11.542, "close": 12.206, "volume": 88290}, "trend_line": 13.880333, "activity_lines": {"activity_5": 12.0696, "activity_10": 12.508036, "activity_20": 13.286171, "activity_30": 13.614335}, "trend_signal": 0, "fair_value": 11.169449, "relative_strength": -19.757202, "rate_of_change": -0.2677688681956655, "market_dynamics": -1.248413, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.34, "high": 12.654, "low": 12.152, "close": 12.654, "volume": 161406}, "trend_line": 13.852467, "activity_lines": {"activity_5": 12.2196, "activity_10": 12.450182, "activity_20": 13.179533, "activity_30": 13.535217}, "trend_signal": 0, "fair_value": 11.190558, "relative_strength": -19.562029, "rate_of_change": -0.200758872283536, "market_dynamics": -1.189188, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.62, "high": 12.78, "low": 12.47, "close": 12.684, "volume": 197867}, "trend_line": 13.817267, "activity_lines": {"activity_5": 12.409733, "activity_10": 12.434909, "activity_20": 13.084867, "activity_30": 13.459832}, "trend_signal": 0, "fair_value": 11.212026, "relative_strength": -20.505062, "rate_of_change": -0.2541063624262844, "market_dynamics": -1.212673, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.05, "high": 13.328, "low": 13.036, "close": 13.328, "volume": 249300}, "trend_line": 13.797267, "activity_lines": {"activity_5": 12.7732, "activity_10": 12.567164, "activity_20": 13.059724, "activity_30": 13.428267}, "trend_signal": 0, "fair_value": 11.240974, "relative_strength": -17.148571, "rate_of_change": -0.14474642488995526, "market_dynamics": -0.948988, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.198, "high": 13.324, "low": 12.722, "close": 12.802, "volume": 254584}, "trend_line": 13.761467, "activity_lines": {"activity_5": 12.8592, "activity_10": 12.604836, "activity_20": 12.98959, "activity_30": 13.364056}, "trend_signal": 0, "fair_value": 11.263365, "relative_strength": -19.640406, "rate_of_change": -0.2594716765284027, "market_dynamics": -0.712297, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.818, "high": 13.246, "low": 12.818, "close": 12.972, "volume": 148041}, "trend_line": 13.739867, "activity_lines": {"activity_5": 12.938267, "activity_10": 12.678509, "activity_20": 12.9436, "activity_30": 13.313123}, "trend_signal": 0, "fair_value": 11.287167, "relative_strength": -19.514483, "rate_of_change": -0.1569600101500763, "market_dynamics": -0.495526, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.9, "high": 13.238, "low": 12.82, "close": 13.182, "volume": 106134}, "trend_line": 13.702733, "activity_lines": {"activity_5": 13.036267, "activity_10": 12.794145, "activity_20": 12.924171, "activity_30": 13.277131}, "trend_signal": 0, "fair_value": 11.314301, "relative_strength": -18.890252, "rate_of_change": -0.2702646248322491, "market_dynamics": -0.234406, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.142, "high": 13.222, "low": 12.904, "close": 12.936, "volume": 219742}, "trend_line": 13.662, "activity_lines": {"activity_5": 13.017067, "activity_10": 12.863673, "activity_20": 12.888248, "activity_30": 13.227665}, "trend_signal": 0, "fair_value": 11.343231, "relative_strength": -17.296878, "rate_of_change": -0.2972618673953544, "market_dynamics": -0.086718, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.902, "high": 12.98, "low": 12.734, "close": 12.762, "volume": 313353}, "trend_line": 13.602467, "activity_lines": {"activity_5": 12.923067, "activity_10": 12.885709, "activity_20": 12.843762, "activity_30": 13.1696}, "trend_signal": 0, "fair_value": 11.368365, "relative_strength": -17.380497, "rate_of_change": -0.4357561118430687, "market_dynamics": 0.117525, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.752, "high": 12.974, "low": 12.728, "close": 12.974, "volume": 225237}, "trend_line": 13.548467, "activity_lines": {"activity_5": 12.937467, "activity_10": 12.928727, "activity_20": 12.82939, "activity_30": 13.129054}, "trend_signal": 0, "fair_value": 11.39584, "relative_strength": -17.943609, "rate_of_change": -0.39698681128945407, "market_dynamics": 0.275617, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.972, "high": 13.142, "low": 12.904, "close": 13.052, "volume": 187001}, "trend_line": 13.494, "activity_lines": {"activity_5": 12.9664, "activity_10": 12.965455, "activity_20": 12.830962, "activity_30": 13.097024}, "trend_signal": 0, "fair_value": 11.420314, "relative_strength": -16.187811, "rate_of_change": -0.4020159623963413, "market_dynamics": 0.363422, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.106, "high": 13.254, "low": 13.048, "close": 13.136, "volume": 481077}, "trend_line": 13.446267, "activity_lines": {"activity_5": 13.018, "activity_10": 13.002073, "activity_20": 12.848352, "activity_30": 13.073927}, "trend_signal": 0, "fair_value": 11.445628, "relative_strength": -16.867194, "rate_of_change": -0.3537349933303627, "market_dynamics": 0.553597, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.102, "high": 13.298, "low": 12.982, "close": 13.196, "volume": 135282}, "trend_line": 13.406, "activity_lines": {"activity_5": 13.092667, "activity_10": 13.040836, "activity_20": 12.878886, "activity_30": 13.057781}, "trend_signal": 0, "fair_value": 11.470135, "relative_strength": -16.175367, "rate_of_change": -0.2994660153632235, "market_dynamics": 0.588515, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.228, "high": 13.3, "low": 13.124, "close": 13.286, "volume": 97839}, "trend_line": 13.368867, "activity_lines": {"activity_5": 13.18, "activity_10": 13.086655, "activity_20": 12.923524, "activity_30": 13.050039}, "trend_signal": 0, "fair_value": 11.493782, "relative_strength": -14.969977, "rate_of_change": -0.27698791585857635, "market_dynamics": 0.63209, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.378, "high": 13.638, "low": 13.158, "close": 13.178, "volume": 203879}, "trend_line": 13.325733, "activity_lines": {"activity_5": 13.1964, "activity_10": 13.1136, "activity_20": 12.958352, "activity_30": 13.037725}, "trend_signal": 0, "fair_value": 11.516186, "relative_strength": -12.412248, "rate_of_change": -0.3226451426287675, "market_dynamics": 0.703663, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.21, "high": 13.442, "low": 13.21, "close": 13.236, "volume": 260837}, "trend_line": 13.2886, "activity_lines": {"activity_5": 13.218533, "activity_10": 13.144255, "activity_20": 12.998248, "activity_30": 13.031935}, "trend_signal": 0, "fair_value": 11.537776, "relative_strength": -14.273161, "rate_of_change": -0.2786563410808169, "market_dynamics": 0.636613, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.324, "high": 13.524, "low": 13.296, "close": 13.424, "volume": 204139}, "trend_line": 13.248133, "activity_lines": {"activity_5": 13.291067, "activity_10": 13.204291, "activity_20": 13.055781, "activity_30": 13.040671}, "trend_signal": 0, "fair_value": 11.559635, "relative_strength": -13.326607, "rate_of_change": -0.3045241786192779, "market_dynamics": 0.75885, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.442, "high": 13.528, "low": 13.33, "close": 13.522, "volume": 209610}, "trend_line": 13.2116, "activity_lines": {"activity_5": 13.377067, "activity_10": 13.277745, "activity_20": 13.121133, "activity_30": 13.05834}, "trend_signal": 0, "fair_value": 11.583551, "relative_strength": -12.31313, "rate_of_change": -0.2757596108070367, "market_dynamics": 0.863316, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.49, "high": 13.642, "low": 13.46, "close": 13.468, "volume": 99588}, "trend_line": 13.165667, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.330727, "activity_20": 13.1744, "activity_30": 13.074882}, "trend_signal": 0, "fair_value": 11.609096, "relative_strength": -10.612916, "rate_of_change": -0.347671743013727, "market_dynamics": 1.009348, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.466, "high": 13.622, "low": 13.358, "close": 13.438, "volume": 525553}, "trend_line": 13.121533, "activity_lines": {"activity_5": 13.447467, "activity_10": 13.365418, "activity_20": 13.216848, "activity_30": 13.092452}, "trend_signal": 0, "fair_value": 11.633423, "relative_strength": -9.304993, "rate_of_change": -0.3352203879985699, "market_dynamics": 1.253648, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.51, "high": 13.65, "low": 13.46, "close": 13.606, "volume": 216269}, "trend_line": 13.085267, "activity_lines": {"activity_5": 13.510267, "activity_10": 13.422218, "activity_20": 13.267724, "activity_30": 13.123708}, "trend_signal": 1, "fair_value": 11.6625, "relative_strength": -8.189947, "rate_of_change": -0.27638538881089175, "market_dynamics": 1.390809, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.608, "high": 13.736, "low": 13.46, "close": 13.678, "volume": 217474}, "trend_line": 13.051333, "activity_lines": {"activity_5": 13.5724, "activity_10": 13.482036, "activity_20": 13.31879, "activity_30": 13.161948}, "trend_signal": 1, "fair_value": 11.692936, "relative_strength": -7.106331, "rate_of_change": -0.25932982490919254, "market_dynamics": 1.60972, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.714, "high": 13.782, "low": 13.658, "close": 13.736, "volume": 411386}, "trend_line": 13.0306, "activity_lines": {"activity_5": 13.636933, "activity_10": 13.542545, "activity_20": 13.370505, "activity_30": 13.20612}, "trend_signal": 1, "fair_value": 11.724468, "relative_strength": -6.801792, "rate_of_change": -0.15885733664139817, "market_dynamics": 1.85302, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.786, "high": 14.058, "low": 13.734, "close": 14.056, "volume": 134957}, "trend_line": 13.052933, "activity_lines": {"activity_5": 13.793867, "activity_10": 13.651418, "activity_20": 13.447686, "activity_30": 13.272275}, "trend_signal": 1, "fair_value": 11.757609, "relative_strength": -6.759244, "rate_of_change": 0.171388884625418, "market_dynamics": 1.866074, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.104, "high": 14.204, "low": 13.906, "close": 13.906, "volume": 71106}, "trend_line": 13.0804, "activity_lines": {"activity_5": 13.8616, "activity_10": 13.719018, "activity_20": 13.507114, "activity_30": 13.327312}, "trend_signal": 1, "fair_value": 11.790538, "relative_strength": -6.838905, "rate_of_change": 0.21042780193539407, "market_dynamics": 1.86519, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.928, "high": 14.046, "low": 13.566, "close": 13.764, "volume": 222060}, "trend_line": 13.099867, "activity_lines": {"activity_5": 13.8508, "activity_10": 13.747564, "activity_20": 13.547762, "activity_30": 13.371415}, "trend_signal": 1, "fair_value": 11.821782, "relative_strength": -5.816723, "rate_of_change": 0.14882572398398036, "market_dynamics": 1.738313, "expectation": {"probability": 56.7374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.94, "high": 14.16, "low": 13.91, "close": 14.128, "volume": 37673}, "trend_line": 13.133933, "activity_lines": {"activity_5": 13.9508, "activity_10": 13.832691, "activity_20": 13.619305, "activity_30": 13.437746}, "trend_signal": 1, "fair_value": 11.853295, "relative_strength": -4.567465, "rate_of_change": 0.2600484417131948, "market_dynamics": 1.56966, "expectation": {"probability": 55.8536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.292, "high": 14.38, "low": 14.248, "close": 14.25, "volume": 242615}, "trend_line": 13.2068, "activity_lines": {"activity_5": 14.061467, "activity_10": 13.9272, "activity_20": 13.697962, "activity_30": 13.509751}, "trend_signal": 1, "fair_value": 11.887346, "relative_strength": -2.26562, "rate_of_change": 0.5547995410057192, "market_dynamics": 1.571938, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.258, "high": 14.33, "low": 13.826, "close": 13.832, "volume": 215984}, "trend_line": 13.274667, "activity_lines": {"activity_5": 13.998533, "activity_10": 13.932473, "activity_20": 13.730552, "activity_30": 13.550086}, "trend_signal": 1, "fair_value": 11.916692, "relative_strength": -3.088244, "rate_of_change": 0.5138792137383883, "market_dynamics": 1.408241, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.042, "high": 14.268, "low": 13.866, "close": 14.056, "volume": 133778}, "trend_line": 13.348267, "activity_lines": {"activity_5": 14.0252, "activity_10": 13.971855, "activity_20": 13.779381, "activity_30": 13.600495}, "trend_signal": 1, "fair_value": 11.947782, "relative_strength": -2.323403, "rate_of_change": 0.5544395200271237, "market_dynamics": 1.344549, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.082, "high": 14.116, "low": 13.716, "close": 13.942, "volume": 420473}, "trend_line": 13.406133, "activity_lines": {"activity_5": 14.003867, "activity_10": 13.979273, "activity_20": 13.8122, "activity_30": 13.6388}, "trend_signal": 1, "fair_value": 11.977321, "relative_strength": 0.655603, "rate_of_change": 0.4335094585686714, "market_dynamics": 1.217966, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.004, "high": 14.334, "low": 13.94, "close": 14.3, "volume": 241197}, "trend_line": 13.461, "activity_lines": {"activity_5": 14.09, "activity_10": 14.045673, "activity_20": 13.874876, "activity_30": 13.696469}, "trend_signal": 1, "fair_value": 12.009173, "relative_strength": 0.476699, "rate_of_change": 0.4092679074569809, "market_dynamics": 1.08745, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.206, "high": 14.4, "low": 14.146, "close": 14.384, "volume": 94769}, "trend_line": 13.517667, "activity_lines": {"activity_5": 14.192667, "activity_10": 14.116036, "activity_20": 13.94001, "activity_30": 13.756017}, "trend_signal": 1, "fair_value": 12.043, "relative_strength": 0.656976, "rate_of_change": 0.4209716960106911, "market_dynamics": 1.125264, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.38, "high": 14.394, "low": 14.174, "close": 14.234, "volume": 136160}, "trend_line": 13.547867, "activity_lines": {"activity_5": 14.2364, "activity_10": 14.147345, "activity_20": 13.9852, "activity_30": 13.802232}, "trend_signal": 1, "fair_value": 12.077699, "relative_strength": -0.641946, "rate_of_change": 0.2234113327395968, "market_dynamics": 1.003091, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.294, "high": 14.3, "low": 14.08, "close": 14.258, "volume": 160356}, "trend_line": 13.5964, "activity_lines": {"activity_5": 14.261333, "activity_10": 14.179782, "activity_20": 14.028162, "activity_30": 13.848047}, "trend_signal": 1, "fair_value": 12.112897, "relative_strength": -0.448088, "rate_of_change": 0.35823351380700036, "market_dynamics": 0.854571, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.248, "high": 14.29, "low": 14.226, "close": 14.272, "volume": 16158}, "trend_line": 13.639733, "activity_lines": {"activity_5": 14.277467, "activity_10": 14.208364, "activity_20": 14.067314, "activity_30": 13.891634}, "trend_signal": 1, "fair_value": 12.148538, "relative_strength": -0.1247, "rate_of_change": 0.31870936424348, "market_dynamics": 0.561845, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.308, "high": 14.338, "low": 14.19, "close": 14.202, "volume": 33462}, "trend_line": 13.673733, "activity_lines": {"activity_5": 14.248267, "activity_10": 14.214982, "activity_20": 14.094867, "activity_30": 13.92791}, "trend_signal": 1, "fair_value": 12.182564, "relative_strength": -0.940543, "rate_of_change": 0.2492717416096099, "market_dynamics": 0.224097, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.346, "high": 14.714, "low": 14.34, "close": 14.714, "volume": 100230}, "trend_line": 13.733, "activity_lines": {"activity_5": 14.396267, "activity_10": 14.313345, "activity_20": 14.167476, "activity_30": 13.995024}, "trend_signal": 1, "fair_value": 12.219385, "relative_strength": 0.116053, "rate_of_change": 0.4334368676059433, "market_dynamics": 0.260082, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.614, "high": 14.788, "low": 14.538, "close": 14.752, "volume": 186114}, "trend_line": 13.799333, "activity_lines": {"activity_5": 14.534933, "activity_10": 14.410182, "activity_20": 14.238029, "activity_30": 14.060766}, "trend_signal": 1, "fair_value": 12.257077, "relative_strength": 0.623339, "rate_of_change": 0.4830190053156644, "market_dynamics": 0.452597, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.566, "high": 14.6, "low": 14.244, "close": 14.494, "volume": 90570}, "trend_line": 13.85, "activity_lines": {"activity_5": 14.553067, "activity_10": 14.443382, "activity_20": 14.277895, "activity_30": 14.105583}, "trend_signal": 1, "fair_value": 12.291295, "relative_strength": 0.775763, "rate_of_change": 0.36716992045919106, "market_dynamics": 0.51637, "expectation": {"probability": 58.2533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.382, "high": 14.462, "low": 14.214, "close": 14.32, "volume": 135345}, "trend_line": 13.892267, "activity_lines": {"activity_5": 14.497467, "activity_10": 14.436982, "activity_20": 14.296162, "activity_30": 14.135905}, "trend_signal": 1, "fair_value": 12.322186, "relative_strength": 1.37043, "rate_of_change": 0.3051768953068644, "market_dynamics": 0.492681, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.218, "high": 14.528, "low": 14.188, "close": 14.42, "volume": 264016}, "trend_line": 13.935067, "activity_lines": {"activity_5": 14.472, "activity_10": 14.441891, "activity_20": 14.320552, "activity_30": 14.169953}, "trend_signal": 1, "fair_value": 12.354795, "relative_strength": 1.644197, "rate_of_change": 0.30808506631782795, "market_dynamics": 0.309736, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.46, "high": 14.516, "low": 14.222, "close": 14.316, "volume": 247554}, "trend_line": 13.9724, "activity_lines": {"activity_5": 14.397333, "activity_10": 14.425709, "activity_20": 14.331505, "activity_30": 14.194529}, "trend_signal": 1, "fair_value": 12.387135, "relative_strength": 0.390401, "rate_of_change": 0.267906856852574, "market_dynamics": 0.006968, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.306, "high": 14.54, "low": 14.228, "close": 14.518, "volume": 177497}, "trend_line": 14.013467, "activity_lines": {"activity_5": 14.416533, "activity_10": 14.447491, "activity_20": 14.358933, "activity_30": 14.229729}, "trend_signal": 1, "fair_value": 12.421487, "relative_strength": 0.699643, "rate_of_change": 0.2939151470040935, "market_dynamics": -0.072124, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.45, "high": 14.644, "low": 14.374, "close": 14.528, "volume": 213381}, "trend_line": 14.058467, "activity_lines": {"activity_5": 14.454667, "activity_10": 14.465927, "activity_20": 14.385114, "activity_30": 14.262925}, "trend_signal": 1, "fair_value": 12.455179, "relative_strength": 0.886136, "rate_of_change": 0.3211196772361895, "market_dynamics": 0.098843, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.488, "high": 14.688, "low": 14.442, "close": 14.604, "volume": 450049}, "trend_line": 14.104067, "activity_lines": {"activity_5": 14.515867, "activity_10": 14.493273, "activity_20": 14.415571, "activity_30": 14.29812}, "trend_signal": 1, "fair_value": 12.490551, "relative_strength": 8.556185, "rate_of_change": 0.3243596901426045, "market_dynamics": 0.184193, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.23, "high": 14.538, "low": 14.23, "close": 14.376, "volume": 311574}, "trend_line": 14.1358, "activity_lines": {"activity_5": 14.482133, "activity_10": 14.473127, "activity_20": 14.420314, "activity_30": 14.315665}, "trend_signal": 1, "fair_value": 12.524224, "relative_strength": 7.357148, "rate_of_change": 0.224991841005854, "market_dynamics": 0.051686, "expectation": {"probability": 59.043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.408, "high": 14.446, "low": 14.034, "close": 14.034, "volume": 154873}, "trend_line": 14.152867, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.387636, "activity_20": 14.391305, "activity_30": 14.309097}, "trend_signal": 1, "fair_value": 12.555885, "relative_strength": 9.610822, "rate_of_change": 0.12073600362201525, "market_dynamics": -0.265354, "expectation": {"probability": 62.131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9, "high": 14.18, "low": 13.766, "close": 13.782, "volume": 117465}, "trend_line": 14.163333, "activity_lines": {"activity_5": 14.127333, "activity_10": 14.268691, "activity_20": 14.339324, "activity_30": 14.28517}, "trend_signal": 0, "fair_value": 12.584718, "relative_strength": 7.900846, "rate_of_change": 0.07394968100808971, "market_dynamics": -0.68001, "expectation": {"probability": 63.7906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.73, "high": 14.07, "low": 13.73, "close": 14.052, "volume": 271568}, "trend_line": 14.1838, "activity_lines": {"activity_5": 14.0564, "activity_10": 14.216473, "activity_20": 14.313295, "activity_30": 14.277987}, "trend_signal": 0, "fair_value": 12.615628, "relative_strength": 5.817713, "rate_of_change": 0.1445069462110367, "market_dynamics": -1.024651, "expectation": {"probability": 62.6836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.092, "high": 14.412, "low": 13.958, "close": 14.34, "volume": 42694}, "trend_line": 14.208267, "activity_lines": {"activity_5": 14.1132, "activity_10": 14.224655, "activity_20": 14.314714, "activity_30": 14.288065}, "trend_signal": 0, "fair_value": 12.647891, "relative_strength": 5.019233, "rate_of_change": 0.17249961223367202, "market_dynamics": -1.113143, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.292, "high": 14.75, "low": 14.266, "close": 14.75, "volume": 152816}, "trend_line": 14.244, "activity_lines": {"activity_5": 14.324267, "activity_10": 14.307018, "activity_20": 14.353286, "activity_30": 14.323015}, "trend_signal": 1, "fair_value": 12.682776, "relative_strength": 3.959859, "rate_of_change": 0.25149442926431814, "market_dynamics": -0.877474, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.736, "high": 14.9, "low": 14.718, "close": 14.872, "volume": 148546}, "trend_line": 14.281867, "activity_lines": {"activity_5": 14.551067, "activity_10": 14.405564, "activity_20": 14.401333, "activity_30": 14.363531}, "trend_signal": 1, "fair_value": 12.718429, "relative_strength": 7.067778, "rate_of_change": 0.2658452681830969, "market_dynamics": -0.528539, "expectation": {"probability": 58.6152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.868, "high": 14.904, "low": 14.734, "close": 14.804, "volume": 299591}, "trend_line": 14.3068, "activity_lines": {"activity_5": 14.699333, "activity_10": 14.481636, "activity_20": 14.440581, "activity_30": 14.397217}, "trend_signal": 1, "fair_value": 12.754199, "relative_strength": 5.644998, "rate_of_change": 0.174578015605388, "market_dynamics": -0.124, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.87, "high": 15.08, "low": 14.806, "close": 15.044, "volume": 385770}, "trend_line": 14.344733, "activity_lines": {"activity_5": 14.859467, "activity_10": 14.596145, "activity_20": 14.499971, "activity_30": 14.444778}, "trend_signal": 1, "fair_value": 12.790558, "relative_strength": 6.874525, "rate_of_change": 0.26513965387087873, "market_dynamics": 0.409903, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.022, "high": 15.298, "low": 14.988, "close": 15.292, "volume": 371718}, "trend_line": 14.395667, "activity_lines": {"activity_5": 15.036133, "activity_10": 14.746364, "activity_20": 14.579238, "activity_30": 14.505892}, "trend_signal": 1, "fair_value": 12.827212, "relative_strength": 10.111999, "rate_of_change": 0.35507109125000663, "market_dynamics": 0.838451, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.17, "high": 15.556, "low": 15.154, "close": 15.556, "volume": 265353}, "trend_line": 14.443267, "activity_lines": {"activity_5": 15.237333, "activity_10": 14.932073, "activity_20": 14.67879, "activity_30": 14.580753}, "trend_signal": 1, "fair_value": 12.864365, "relative_strength": 7.49468, "rate_of_change": 0.33065505057876776, "market_dynamics": 1.169526, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.596, "high": 15.654, "low": 15.508, "close": 15.552, "volume": 160464}, "trend_line": 14.486667, "activity_lines": {"activity_5": 15.383467, "activity_10": 15.0956, "activity_20": 14.771514, "activity_30": 14.652284}, "trend_signal": 1, "fair_value": 12.900532, "relative_strength": 6.264401, "rate_of_change": 0.30048603269606594, "market_dynamics": 1.272742, "expectation": {"probability": 57.7074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b403ff71-236f-4d02-8cde-6a5095ef2b81/", "share_image": "https://sharemaestro.com/terminal/b403ff71-236f-4d02-8cde-6a5095ef2b81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}