{"ticker": {"uuid": "b404198e-99b0-4c45-9269-da24e765f968", "symbol": "002822", "name": "Shenzhen Zhongzhuang Construction Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002822 fell 12.43%, moving from 3.38 to 2.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.52 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.96"}, {"label": "12-Week Change", "value": "-12.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.52"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.94, "close": 2.96, "volume": 41715885}, "trend_line": 3.545667, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.104364, "activity_20": 3.213905, "activity_30": 3.360473}, "trend_signal": 0, "fair_value": 3.335064, "relative_strength": -30.522063, "rate_of_change": -0.6815966386554605, "market_dynamics": -1.00313, "expectation": {"probability": 48.3271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.44, "close": 4.45, "volume": 30655707}, "trend_line": 4.699333, "activity_lines": {"activity_5": 4.566, "activity_10": 4.601273, "activity_20": 4.713381, "activity_30": 4.70572}, "trend_signal": 0, "fair_value": 6.056916, "relative_strength": -3.508091, "rate_of_change": 0.028373776074921378, "market_dynamics": -0.78976, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.31, "close": 4.36, "volume": 27967275}, "trend_line": 4.667333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.545636, "activity_20": 4.678048, "activity_30": 4.683828}, "trend_signal": 0, "fair_value": 6.017818, "relative_strength": -3.525559, "rate_of_change": -0.680947700450256, "market_dynamics": -0.982993, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.35, "high": 4.43, "low": 4.27, "close": 4.41, "volume": 32127522}, "trend_line": 4.669667, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.509818, "activity_20": 4.647048, "activity_30": 4.667226}, "trend_signal": 0, "fair_value": 5.983578, "relative_strength": -2.878745, "rate_of_change": 0.05000714540829617, "market_dynamics": -1.08447, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.38, "high": 4.64, "low": 4.28, "close": 4.57, "volume": 83527428}, "trend_line": 4.675, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.513455, "activity_20": 4.632429, "activity_30": 4.660796}, "trend_signal": 0, "fair_value": 5.947276, "relative_strength": 2.903285, "rate_of_change": 0.11420514567741671, "market_dynamics": -0.94202, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.43, "close": 4.47, "volume": 121967645}, "trend_line": 4.671, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.500909, "activity_20": 4.608238, "activity_30": 4.64757}, "trend_signal": 0, "fair_value": 5.917138, "relative_strength": -3.616565, "rate_of_change": -0.0855614973261938, "market_dynamics": -0.719416, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.48, "high": 4.53, "low": 4.18, "close": 4.18, "volume": 41990857}, "trend_line": 4.655, "activity_lines": {"activity_5": 4.378, "activity_10": 4.438364, "activity_20": 4.557238, "activity_30": 4.615892}, "trend_signal": 0, "fair_value": 5.887095, "relative_strength": -7.553983, "rate_of_change": -0.3425390708627706, "market_dynamics": -0.718858, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.16, "high": 4.22, "low": 4.01, "close": 4.14, "volume": 44327638}, "trend_line": 4.635667, "activity_lines": {"activity_5": 4.292, "activity_10": 4.376545, "activity_20": 4.505143, "activity_30": 4.582667}, "trend_signal": 0, "fair_value": 5.857993, "relative_strength": -7.972615, "rate_of_change": -0.4153168635875507, "market_dynamics": -0.787743, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.14, "high": 4.26, "low": 4.11, "close": 4.24, "volume": 31988257}, "trend_line": 4.617, "activity_lines": {"activity_5": 4.254, "activity_10": 4.337636, "activity_20": 4.466857, "activity_30": 4.55714}, "trend_signal": 0, "fair_value": 5.82991, "relative_strength": -4.483965, "rate_of_change": -0.4026820735829335, "market_dynamics": -1.011831, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.25, "high": 4.27, "low": 4.1, "close": 4.15, "volume": 27731760}, "trend_line": 4.599667, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.29, "activity_20": 4.423905, "activity_30": 4.527011}, "trend_signal": 0, "fair_value": 5.80106, "relative_strength": -8.00702, "rate_of_change": -0.3754169374052376, "market_dynamics": -1.266335, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.09, "high": 4.21, "low": 4.05, "close": 4.19, "volume": 30040571}, "trend_line": 4.588667, "activity_lines": {"activity_5": 4.182, "activity_10": 4.259273, "activity_20": 4.388571, "activity_30": 4.500581}, "trend_signal": 0, "fair_value": 5.773917, "relative_strength": -4.769028, "rate_of_change": -0.2391477469999485, "market_dynamics": -1.240475, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.39, "high": 4.58, "low": 4.23, "close": 4.51, "volume": 125087791}, "trend_line": 4.594667, "activity_lines": {"activity_5": 4.292, "activity_10": 4.294545, "activity_20": 4.387952, "activity_30": 4.495505}, "trend_signal": 0, "fair_value": 5.740066, "relative_strength": -0.23364, "rate_of_change": 0.13075692788341858, "market_dynamics": -0.765615, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.48, "close": 4.52, "volume": 59595079}, "trend_line": 4.603, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.330545, "activity_20": 4.390429, "activity_30": 4.490688}, "trend_signal": 0, "fair_value": 5.708738, "relative_strength": -1.201428, "rate_of_change": 0.181362436059011, "market_dynamics": -0.373328, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.32, "close": 4.33, "volume": 35894204}, "trend_line": 4.592333, "activity_lines": {"activity_5": 4.386, "activity_10": 4.329091, "activity_20": 4.376857, "activity_30": 4.473075}, "trend_signal": 0, "fair_value": 5.678786, "relative_strength": -1.563795, "rate_of_change": -0.23174016945469827, "market_dynamics": -0.061567, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.24, "close": 4.29, "volume": 36869030}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.321818, "activity_20": 4.362571, "activity_30": 4.45357}, "trend_signal": 0, "fair_value": 5.644844, "relative_strength": 0.695998, "rate_of_change": -0.19597881948021498, "market_dynamics": 0.219467, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.27, "high": 4.88, "low": 4.27, "close": 4.42, "volume": 307886606}, "trend_line": 4.576, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.343273, "activity_20": 4.362524, "activity_30": 4.443032}, "trend_signal": 0, "fair_value": 5.611357, "relative_strength": 6.916417, "rate_of_change": -0.15999273890856358, "market_dynamics": 0.320774, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.27, "close": 4.72, "volume": 185624524}, "trend_line": 4.575, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.420182, "activity_20": 4.392, "activity_30": 4.452323}, "trend_signal": 0, "fair_value": 5.579033, "relative_strength": 10.290864, "rate_of_change": -0.021853146853134744, "market_dynamics": 0.593053, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.19, "high": 5.24, "low": 4.48, "close": 4.52, "volume": 418429837}, "trend_line": 4.557667, "activity_lines": {"activity_5": 4.51, "activity_10": 4.450909, "activity_20": 4.401952, "activity_30": 4.448774}, "trend_signal": 0, "fair_value": 5.549223, "relative_strength": 7.292551, "rate_of_change": -0.3788633879781381, "market_dynamics": 0.903826, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.39, "close": 4.41, "volume": 116871200}, "trend_line": 4.536, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.454727, "activity_20": 4.400857, "activity_30": 4.439247}, "trend_signal": 0, "fair_value": 5.519847, "relative_strength": 5.984557, "rate_of_change": -0.47539673258271753, "market_dynamics": 1.02695, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.38, "high": 4.49, "low": 4.28, "close": 4.39, "volume": 80517859}, "trend_line": 4.517333, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.451818, "activity_20": 4.399048, "activity_30": 4.429828}, "trend_signal": 0, "fair_value": 5.49028, "relative_strength": 5.078262, "rate_of_change": -0.4115299823633106, "market_dynamics": 0.875823, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.28, "close": 4.31, "volume": 36887492}, "trend_line": 4.491667, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.43, "activity_20": 4.391, "activity_30": 4.416452}, "trend_signal": 0, "fair_value": 5.461972, "relative_strength": 3.808705, "rate_of_change": -0.5681671021374822, "market_dynamics": 0.562474, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.29, "high": 4.3, "low": 4.13, "close": 4.15, "volume": 51253391}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.376909, "activity_20": 4.36919, "activity_30": 4.394409}, "trend_signal": 0, "fair_value": 5.434473, "relative_strength": 0.408671, "rate_of_change": -0.6011131279322187, "market_dynamics": 0.225631, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.04, "close": 4.06, "volume": 46101462}, "trend_line": 4.435, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.314, "activity_20": 4.340238, "activity_30": 4.368301}, "trend_signal": 0, "fair_value": 5.408422, "relative_strength": 3.210592, "rate_of_change": -0.6644840477464674, "market_dynamics": -0.042058, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.02, "high": 4.22, "low": 3.84, "close": 4.17, "volume": 89222257}, "trend_line": 4.408, "activity_lines": {"activity_5": 4.17, "activity_10": 4.279455, "activity_20": 4.32319, "activity_30": 4.351204}, "trend_signal": 0, "fair_value": 5.385291, "relative_strength": 3.685085, "rate_of_change": -0.608793686583974, "market_dynamics": -0.201091, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.15, "high": 4.37, "low": 4.13, "close": 4.17, "volume": 85719083}, "trend_line": 4.391, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.247818, "activity_20": 4.307286, "activity_30": 4.335849}, "trend_signal": 0, "fair_value": 5.362856, "relative_strength": 3.119759, "rate_of_change": -0.3856624319419316, "market_dynamics": -0.372986, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.17, "high": 4.33, "low": 4.16, "close": 4.22, "volume": 58947760}, "trend_line": 4.377667, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.227455, "activity_20": 4.298048, "activity_30": 4.324817}, "trend_signal": 0, "fair_value": 5.340678, "relative_strength": 3.025213, "rate_of_change": -0.3036438168982068, "market_dynamics": -0.507625, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.22, "high": 4.99, "low": 4.22, "close": 4.69, "volume": 231093391}, "trend_line": 4.38, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.296182, "activity_20": 4.334762, "activity_30": 4.344968}, "trend_signal": 0, "fair_value": 5.324171, "relative_strength": 14.081474, "rate_of_change": 0.05329322673470003, "market_dynamics": -0.088937, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.72, "high": 5.12, "low": 4.6, "close": 4.91, "volume": 298308860}, "trend_line": 4.397, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.405455, "activity_20": 4.39, "activity_30": 4.379161}, "trend_signal": 0, "fair_value": 5.31015, "relative_strength": 20.644428, "rate_of_change": 0.3881278538812865, "market_dynamics": 0.40511, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.83, "high": 5.1, "low": 4.64, "close": 4.76, "volume": 188309516}, "trend_line": 4.400333, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.480364, "activity_20": 4.427286, "activity_30": 4.402581}, "trend_signal": 1, "fair_value": 5.294471, "relative_strength": 17.990134, "rate_of_change": 0.07580168296564899, "market_dynamics": 0.854932, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.76, "high": 4.94, "low": 4.55, "close": 4.57, "volume": 103314763}, "trend_line": 4.396667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.514364, "activity_20": 4.444, "activity_30": 4.413527}, "trend_signal": 1, "fair_value": 5.277384, "relative_strength": 15.014032, "rate_of_change": -0.08331187662388159, "market_dynamics": 1.196653, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.53, "high": 4.83, "low": 4.51, "close": 4.64, "volume": 73388300}, "trend_line": 4.397333, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.557818, "activity_20": 4.465381, "activity_30": 4.429226}, "trend_signal": 1, "fair_value": 5.258531, "relative_strength": 18.508586, "rate_of_change": 0.015147838123738582, "market_dynamics": 1.055974, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.31, "high": 4.53, "low": 4.21, "close": 4.35, "volume": 83092081}, "trend_line": 4.394, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.542545, "activity_20": 4.457, "activity_30": 4.426172}, "trend_signal": 1, "fair_value": 5.239464, "relative_strength": 12.736533, "rate_of_change": -0.07579594267706327, "market_dynamics": 0.641674, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.35, "high": 4.41, "low": 4.22, "close": 4.38, "volume": 40318603}, "trend_line": 4.394667, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.529091, "activity_20": 4.452238, "activity_30": 4.425269}, "trend_signal": 1, "fair_value": 5.219704, "relative_strength": 9.597761, "rate_of_change": 0.015179790623576994, "market_dynamics": 0.29787, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.31, "close": 4.34, "volume": 35638700}, "trend_line": 4.392333, "activity_lines": {"activity_5": 4.408, "activity_10": 4.502545, "activity_20": 4.444333, "activity_30": 4.421742}, "trend_signal": 1, "fair_value": 5.202092, "relative_strength": 13.061167, "rate_of_change": -0.05310982606873923, "market_dynamics": 0.087738, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.39, "high": 4.58, "low": 4.27, "close": 4.4, "volume": 80578561}, "trend_line": 4.386667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.483818, "activity_20": 4.442095, "activity_30": 4.422237}, "trend_signal": 1, "fair_value": 5.185308, "relative_strength": 15.619649, "rate_of_change": -0.12899750542592575, "market_dynamics": -0.0053, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.37, "high": 4.39, "low": 3.97, "close": 4.0, "volume": 55860158}, "trend_line": 4.371, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.388182, "activity_20": 4.401238, "activity_30": 4.39729}, "trend_signal": 0, "fair_value": 5.169376, "relative_strength": 7.386298, "rate_of_change": -0.3571504287879534, "market_dynamics": -0.22222, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.03, "high": 4.22, "low": 3.64, "close": 4.17, "volume": 72744041}, "trend_line": 4.370667, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.327455, "activity_20": 4.378571, "activity_30": 4.384323}, "trend_signal": 0, "fair_value": 5.15561, "relative_strength": 11.845153, "rate_of_change": -0.007618393960200429, "market_dynamics": -0.339707, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.18, "high": 4.21, "low": 3.08, "close": 3.24, "volume": 74453707}, "trend_line": 4.340667, "activity_lines": {"activity_5": 3.868, "activity_10": 4.107091, "activity_20": 4.269952, "activity_30": 4.311376}, "trend_signal": 0, "fair_value": 5.138097, "relative_strength": -5.540372, "rate_of_change": -0.6863940904214448, "market_dynamics": -0.682216, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.19, "high": 3.23, "low": 2.13, "close": 2.4, "volume": 125102874}, "trend_line": 4.279333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.764364, "activity_20": 4.087429, "activity_30": 4.186172}, "trend_signal": 0, "fair_value": 5.11463, "relative_strength": -35.743025, "rate_of_change": -1.4130086459062525, "market_dynamics": -1.070843, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.37, "high": 2.98, "low": 2.33, "close": 2.96, "volume": 167946606}, "trend_line": 4.239667, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.566364, "activity_20": 3.96781, "activity_30": 4.101054}, "trend_signal": 0, "fair_value": 5.09703, "relative_strength": -22.591962, "rate_of_change": -0.9269201532108022, "market_dynamics": -1.144451, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.41, "close": 2.5, "volume": 107793308}, "trend_line": 4.183333, "activity_lines": {"activity_5": 2.812667, "activity_10": 3.314, "activity_20": 3.81119, "activity_30": 3.988817}, "trend_signal": 0, "fair_value": 5.074647, "relative_strength": -36.671011, "rate_of_change": -1.3287364314225543, "market_dynamics": -1.390013, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.46, "high": 2.71, "low": 2.38, "close": 2.71, "volume": 406497168}, "trend_line": 4.123333, "activity_lines": {"activity_5": 2.698, "activity_10": 3.138727, "activity_20": 3.68319, "activity_30": 3.893763}, "trend_signal": 0, "fair_value": 5.051206, "relative_strength": -30.452237, "rate_of_change": -1.4342630624910926, "market_dynamics": -1.236968, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.71, "high": 3.12, "low": 2.68, "close": 3.12, "volume": 261322393}, "trend_line": 4.076667, "activity_lines": {"activity_5": 2.817333, "activity_10": 3.067818, "activity_20": 3.601095, "activity_30": 3.829032}, "trend_signal": 0, "fair_value": 5.031784, "relative_strength": -21.582872, "rate_of_change": -1.1317543356309105, "market_dynamics": -1.027941, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.81, "close": 2.92, "volume": 263330784}, "trend_line": 4.029667, "activity_lines": {"activity_5": 2.878, "activity_10": 2.983455, "activity_20": 3.504429, "activity_30": 3.754409}, "trend_signal": 0, "fair_value": 5.009246, "relative_strength": -25.805584, "rate_of_change": -1.1529026040144978, "market_dynamics": -0.894855, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.35, "close": 2.44, "volume": 179805449}, "trend_line": 3.968, "activity_lines": {"activity_5": 2.744, "activity_10": 2.837636, "activity_20": 3.368, "activity_30": 3.651849}, "trend_signal": 0, "fair_value": 4.982429, "relative_strength": -36.382356, "rate_of_change": -1.5303249623355955, "market_dynamics": -0.793489, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.38, "close": 2.39, "volume": 111023179}, "trend_line": 3.900333, "activity_lines": {"activity_5": 2.628, "activity_10": 2.718364, "activity_20": 3.235048, "activity_30": 3.550043}, "trend_signal": 0, "fair_value": 4.95643, "relative_strength": -38.107326, "rate_of_change": -1.7053175403225842, "market_dynamics": -0.847497, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.08, "close": 2.14, "volume": 136468786}, "trend_line": 3.814333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.582909, "activity_20": 3.087, "activity_30": 3.436473}, "trend_signal": 0, "fair_value": 4.931928, "relative_strength": -42.221322, "rate_of_change": -2.204939937179719, "market_dynamics": -1.007382, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.66, "close": 1.66, "volume": 97480747}, "trend_line": 3.719, "activity_lines": {"activity_5": 2.122, "activity_10": 2.397091, "activity_20": 2.905381, "activity_30": 3.297484}, "trend_signal": 0, "fair_value": 4.901756, "relative_strength": -54.981632, "rate_of_change": -2.4993360569200465, "market_dynamics": -1.23043, "expectation": {"probability": 45.6097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.5, "close": 1.53, "volume": 164627515}, "trend_line": 3.623, "activity_lines": {"activity_5": 1.862, "activity_10": 2.216364, "activity_20": 2.726857, "activity_30": 3.156258}, "trend_signal": 0, "fair_value": 4.870814, "relative_strength": -58.8582, "rate_of_change": -2.5813390696423673, "market_dynamics": -1.303992, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.52, "close": 1.69, "volume": 43123723}, "trend_line": 3.533, "activity_lines": {"activity_5": 1.748, "activity_10": 2.080545, "activity_20": 2.578952, "activity_30": 3.031548}, "trend_signal": 0, "fair_value": 4.842036, "relative_strength": -54.678504, "rate_of_change": -2.4841291747170935, "market_dynamics": -1.372767, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.62, "close": 1.62, "volume": 157020139}, "trend_line": 3.443333, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.955091, "activity_20": 2.438095, "activity_30": 2.908129}, "trend_signal": 0, "fair_value": 4.813695, "relative_strength": -56.675378, "rate_of_change": -2.5379847155392, "market_dynamics": -1.376764, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.54, "close": 1.7, "volume": 120138970}, "trend_line": 3.361667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.860182, "activity_20": 2.319238, "activity_30": 2.795656}, "trend_signal": 0, "fair_value": 4.78378, "relative_strength": -53.871604, "rate_of_change": -2.3717136855482694, "market_dynamics": -1.26344, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.55, "close": 1.59, "volume": 92140941}, "trend_line": 3.279333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.763636, "activity_20": 2.202524, "activity_30": 2.681355}, "trend_signal": 0, "fair_value": 4.75512, "relative_strength": -54.979754, "rate_of_change": -2.449201541973085, "market_dynamics": -1.164215, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.46, "close": 1.46, "volume": 159467310}, "trend_line": 3.189, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.671273, "activity_20": 2.086714, "activity_30": 2.563978}, "trend_signal": 0, "fair_value": 4.728475, "relative_strength": -57.864477, "rate_of_change": -2.7546150390948334, "market_dynamics": -1.077888, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.13, "close": 1.13, "volume": 98601763}, "trend_line": 3.087667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.545455, "activity_20": 1.95319, "activity_30": 2.43114}, "trend_signal": 0, "fair_value": 4.699018, "relative_strength": -66.522335, "rate_of_change": -3.1775791784258356, "market_dynamics": -1.067819, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.07, "high": 1.17, "low": 1.02, "close": 1.1, "volume": 203317499}, "trend_line": 2.983667, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.438, "activity_20": 1.832381, "activity_30": 2.302903}, "trend_signal": 0, "fair_value": 4.667471, "relative_strength": -66.906768, "rate_of_change": -3.368238867727643, "market_dynamics": -1.087563, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.08, "high": 1.24, "low": 1.07, "close": 1.11, "volume": 173428170}, "trend_line": 2.864333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.355818, "activity_20": 1.726333, "activity_30": 2.182022}, "trend_signal": 0, "fair_value": 4.637633, "relative_strength": -65.357468, "rate_of_change": -3.999575019598376, "market_dynamics": -1.145274, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.12, "high": 1.16, "low": 0.98, "close": 0.98, "volume": 109450896}, "trend_line": 2.733333, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.268727, "activity_20": 1.622476, "activity_30": 2.060452}, "trend_signal": 0, "fair_value": 4.607404, "relative_strength": -68.174852, "rate_of_change": -4.573490582275168, "market_dynamics": -1.205568, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.93, "high": 1.13, "low": 0.93, "close": 1.13, "volume": 151736720}, "trend_line": 2.612333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.221273, "activity_20": 1.543667, "activity_30": 1.957011}, "trend_signal": 0, "fair_value": 4.578327, "relative_strength": -62.138385, "rate_of_change": -4.426829808149976, "market_dynamics": -1.052738, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.07, "close": 1.21, "volume": 115776705}, "trend_line": 2.500333, "activity_lines": {"activity_5": 1.122, "activity_10": 1.195636, "activity_20": 1.478524, "activity_30": 1.866538}, "trend_signal": 0, "fair_value": 4.549636, "relative_strength": -59.643867, "rate_of_change": -4.28735540224007, "market_dynamics": -0.858484, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.19, "high": 1.41, "low": 1.18, "close": 1.31, "volume": 135588937}, "trend_line": 2.389333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.196909, "activity_20": 1.431238, "activity_30": 1.789742}, "trend_signal": 0, "fair_value": 4.52266, "relative_strength": -55.943729, "rate_of_change": -4.4394086707650455, "market_dynamics": -0.492321, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.34, "high": 1.67, "low": 1.32, "close": 1.64, "volume": 117288909}, "trend_line": 2.299, "activity_lines": {"activity_5": 1.354, "activity_10": 1.263818, "activity_20": 1.421048, "activity_30": 1.741398}, "trend_signal": 0, "fair_value": 4.49531, "relative_strength": -42.271186, "rate_of_change": -3.780678540831279, "market_dynamics": 0.035236, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.61, "high": 1.81, "low": 1.58, "close": 1.73, "volume": 161143568}, "trend_line": 2.210667, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.348182, "activity_20": 1.424524, "activity_30": 1.704688}, "trend_signal": 0, "fair_value": 4.468727, "relative_strength": -38.125183, "rate_of_change": -3.8422357546759462, "market_dynamics": 0.471054, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.69, "high": 1.87, "low": 1.63, "close": 1.79, "volume": 112562221}, "trend_line": 2.125667, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.440909, "activity_20": 1.440333, "activity_30": 1.677548}, "trend_signal": 0, "fair_value": 4.442849, "relative_strength": -34.010606, "rate_of_change": -3.8449933888731302, "market_dynamics": 0.769369, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.62, "close": 1.62, "volume": 64825134}, "trend_line": 2.033, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.496727, "activity_20": 1.445333, "activity_30": 1.644925}, "trend_signal": 0, "fair_value": 4.416775, "relative_strength": -39.211159, "rate_of_change": -4.359431651335796, "market_dynamics": 0.837482, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.58, "close": 1.74, "volume": 67223970}, "trend_line": 1.957667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.565455, "activity_20": 1.465667, "activity_30": 1.626022}, "trend_signal": 0, "fair_value": 4.392619, "relative_strength": -32.604877, "rate_of_change": -3.705509099852429, "market_dynamics": 0.793615, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.75, "high": 1.96, "low": 1.7, "close": 1.82, "volume": 143078214}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.637091, "activity_20": 1.496714, "activity_30": 1.61714}, "trend_signal": 0, "fair_value": 4.371339, "relative_strength": -30.09388, "rate_of_change": -4.001395538669248, "market_dynamics": 0.783786, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.75, "close": 1.83, "volume": 71256298}, "trend_line": 1.832333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.697636, "activity_20": 1.530238, "activity_30": 1.613957}, "trend_signal": 0, "fair_value": 4.350761, "relative_strength": -26.875143, "rate_of_change": -2.500887282881742, "market_dynamics": 0.752118, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.85, "high": 2.04, "low": 1.81, "close": 2.03, "volume": 75935787}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.779091, "activity_20": 1.582, "activity_30": 1.62671}, "trend_signal": 0, "fair_value": 4.331019, "relative_strength": -16.359026, "rate_of_change": -0.6730763458388802, "market_dynamics": 0.844261, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.93, "close": 2.04, "volume": 53830776}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.946, "activity_10": 1.846, "activity_20": 1.632333, "activity_30": 1.640903}, "trend_signal": 0, "fair_value": 4.311851, "relative_strength": -15.905679, "rate_of_change": -1.685, "market_dynamics": 0.918935, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.94, "close": 1.97, "volume": 62387527}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.972, "activity_10": 1.885091, "activity_20": 1.674333, "activity_30": 1.652559}, "trend_signal": 0, "fair_value": 4.291022, "relative_strength": -30.059858, "rate_of_change": -0.9872952658895777, "market_dynamics": 0.865773, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.87, "close": 1.98, "volume": 38500731}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.986, "activity_10": 1.914, "activity_20": 1.715619, "activity_30": 1.666}, "trend_signal": 0, "fair_value": 4.267191, "relative_strength": -35.460288, "rate_of_change": -1.3735086785496415, "market_dynamics": 0.920582, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.68, "close": 1.72, "volume": 84681658}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.889455, "activity_20": 1.73081, "activity_30": 1.664237}, "trend_signal": 0, "fair_value": 4.243099, "relative_strength": -40.315507, "rate_of_change": -2.6706987162721756, "market_dynamics": 0.880798, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.74, "high": 1.93, "low": 1.72, "close": 1.87, "volume": 59125155}, "trend_line": 1.665667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.892364, "activity_20": 1.759667, "activity_30": 1.675161}, "trend_signal": 1, "fair_value": 4.220288, "relative_strength": -35.975051, "rate_of_change": -2.0580160607573337, "market_dynamics": 0.848329, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.87, "high": 2.03, "low": 1.77, "close": 2.03, "volume": 57201090}, "trend_line": 1.652, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.922909, "activity_20": 1.80181, "activity_30": 1.698667}, "trend_signal": 1, "fair_value": 4.198055, "relative_strength": -31.117901, "rate_of_change": -0.8205121431834873, "market_dynamics": 0.890113, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.13, "high": 2.59, "low": 2.13, "close": 2.59, "volume": 65446797}, "trend_line": 1.658667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.047818, "activity_20": 1.893, "activity_30": 1.759183}, "trend_signal": 1, "fair_value": 4.181136, "relative_strength": -9.612894, "rate_of_change": 0.40357142857142725, "market_dynamics": 1.000907, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.72, "high": 3.31, "low": 2.72, "close": 3.31, "volume": 86259092}, "trend_line": 1.697667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.288182, "activity_20": 2.045667, "activity_30": 1.86572}, "trend_signal": 1, "fair_value": 4.168321, "relative_strength": 9.175569, "rate_of_change": 2.351285701108188, "market_dynamics": 1.232376, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.14, "high": 3.45, "low": 3.14, "close": 3.45, "volume": 108705772}, "trend_line": 1.757333, "activity_lines": {"activity_5": 2.946, "activity_10": 2.526909, "activity_20": 2.20119, "activity_30": 1.978774}, "trend_signal": 1, "fair_value": 4.157745, "relative_strength": 19.02167, "rate_of_change": 3.5145879610076647, "market_dynamics": 1.480602, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.61, "high": 3.79, "low": 3.29, "close": 3.79, "volume": 128737279}, "trend_line": 1.832667, "activity_lines": {"activity_5": 3.326, "activity_10": 2.798, "activity_20": 2.377333, "activity_30": 2.109914}, "trend_signal": 1, "fair_value": 4.149221, "relative_strength": 35.671526, "rate_of_change": 4.286836928459206, "market_dynamics": 1.6914, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.76, "high": 4.22, "low": 3.6, "close": 4.05, "volume": 120180161}, "trend_line": 1.911333, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.084364, "activity_20": 2.565571, "activity_30": 2.252968}, "trend_signal": 1, "fair_value": 4.142682, "relative_strength": 43.828193, "rate_of_change": 4.292432831496387, "market_dynamics": 1.789884, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.81, "close": 4.28, "volume": 97509026}, "trend_line": 2.0, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.376, "activity_20": 2.76219, "activity_30": 2.405785}, "trend_signal": 1, "fair_value": 4.138001, "relative_strength": 50.481243, "rate_of_change": 4.639013714512336, "market_dynamics": 1.783919, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.45, "high": 4.65, "low": 4.25, "close": 4.35, "volume": 89726618}, "trend_line": 2.088333, "activity_lines": {"activity_5": 4.136667, "activity_10": 3.638364, "activity_20": 2.951333, "activity_30": 2.557398}, "trend_signal": 1, "fair_value": 4.132875, "relative_strength": 54.876709, "rate_of_change": 4.41665, "market_dynamics": 1.73371, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.36, "high": 4.39, "low": 3.97, "close": 4.34, "volume": 92339536}, "trend_line": 2.18, "activity_lines": {"activity_5": 4.255333, "activity_10": 3.855818, "activity_20": 3.126619, "activity_30": 2.702667}, "trend_signal": 1, "fair_value": 4.127366, "relative_strength": 56.480794, "rate_of_change": 4.389481945647565, "market_dynamics": 1.651902, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.25, "high": 4.33, "low": 3.97, "close": 4.08, "volume": 43377160}, "trend_line": 2.267333, "activity_lines": {"activity_5": 4.228, "activity_10": 3.978364, "activity_20": 3.264714, "activity_30": 2.825247}, "trend_signal": 1, "fair_value": 4.1207, "relative_strength": 47.893598, "rate_of_change": 4.006100917431176, "market_dynamics": 1.440702, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.01, "high": 4.37, "low": 3.67, "close": 3.67, "volume": 55815478}, "trend_line": 2.352, "activity_lines": {"activity_5": 4.044667, "activity_10": 3.986182, "activity_20": 3.352857, "activity_30": 2.915742}, "trend_signal": 1, "fair_value": 4.109044, "relative_strength": 44.240087, "rate_of_change": 3.734211075303013, "market_dynamics": 1.165668, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.22, "close": 3.22, "volume": 72583400}, "trend_line": 2.422667, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.882364, "activity_20": 3.388381, "activity_30": 2.971742}, "trend_signal": 1, "fair_value": 4.093801, "relative_strength": 29.28621, "rate_of_change": 3.0045493197279023, "market_dynamics": 0.760278, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.19, "high": 3.46, "low": 3.07, "close": 3.33, "volume": 57234177}, "trend_line": 2.496667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.787091, "activity_20": 3.427333, "activity_30": 3.03028}, "trend_signal": 1, "fair_value": 4.078752, "relative_strength": 30.487926, "rate_of_change": 3.054484995255222, "market_dynamics": 0.310961, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.37, "high": 4.04, "low": 3.37, "close": 3.76, "volume": 66192598}, "trend_line": 2.589333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.769636, "activity_20": 3.500048, "activity_30": 3.111785}, "trend_signal": 1, "fair_value": 4.062821, "relative_strength": 46.464981, "rate_of_change": 3.7115882895075685, "market_dynamics": 0.047782, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.59, "close": 3.8, "volume": 10688541}, "trend_line": 2.678333, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.753818, "activity_20": 3.567381, "activity_30": 3.189892}, "trend_signal": 1, "fair_value": 4.050018, "relative_strength": 51.201019, "rate_of_change": 3.4371786093175336, "market_dynamics": -0.201609, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.67, "close": 3.68, "volume": 16953114}, "trend_line": 2.760667, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.716, "activity_20": 3.614857, "activity_30": 3.254516}, "trend_signal": 1, "fair_value": 4.034659, "relative_strength": 41.207457, "rate_of_change": 3.0740763004451033, "market_dynamics": -0.364674, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.55, "close": 3.64, "volume": 33498623}, "trend_line": 2.838333, "activity_lines": {"activity_5": 3.678, "activity_10": 3.677636, "activity_20": 3.650714, "activity_30": 3.311247}, "trend_signal": 1, "fair_value": 4.020831, "relative_strength": 36.708926, "rate_of_change": 2.8133056250536477, "market_dynamics": -0.519609, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.65, "high": 3.95, "low": 3.55, "close": 3.89, "volume": 41868933}, "trend_line": 2.913333, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.696364, "activity_20": 3.702429, "activity_30": 3.379097}, "trend_signal": 1, "fair_value": 4.008542, "relative_strength": 42.577899, "rate_of_change": 2.6423960824892703, "market_dynamics": -0.651766, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.73, "close": 3.81, "volume": 61868668}, "trend_line": 2.982667, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.708909, "activity_20": 3.737429, "activity_30": 3.436946}, "trend_signal": 1, "fair_value": 3.996571, "relative_strength": 43.601665, "rate_of_change": 2.3798858558221805, "market_dynamics": -0.681646, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.24, "close": 3.5, "volume": 82388353}, "trend_line": 3.039667, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.674727, "activity_20": 3.732952, "activity_30": 3.470323}, "trend_signal": 1, "fair_value": 3.979355, "relative_strength": 28.757301, "rate_of_change": 1.9110413599640836, "market_dynamics": -0.634396, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.52, "high": 3.78, "low": 3.5, "close": 3.58, "volume": 59357235}, "trend_line": 3.105, "activity_lines": {"activity_5": 3.65, "activity_10": 3.665636, "activity_20": 3.728333, "activity_30": 3.505183}, "trend_signal": 1, "fair_value": 3.959524, "relative_strength": 30.070718, "rate_of_change": 2.1493472804751264, "market_dynamics": -0.594478, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.44, "close": 3.58, "volume": 33873590}, "trend_line": 3.166333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.658182, "activity_20": 3.716333, "activity_30": 3.535828}, "trend_signal": 1, "fair_value": 3.939054, "relative_strength": 33.305466, "rate_of_change": 1.97529790660225, "market_dynamics": -0.662065, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.37, "close": 3.46, "volume": 57874225}, "trend_line": 3.221, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.622364, "activity_20": 3.68819, "activity_30": 3.554774}, "trend_signal": 1, "fair_value": 3.922923, "relative_strength": 29.152808, "rate_of_change": 1.7265082352361627, "market_dynamics": -0.71007, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.33, "close": 3.39, "volume": 16840811}, "trend_line": 3.273, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.571455, "activity_20": 3.652667, "activity_30": 3.565677}, "trend_signal": 1, "fair_value": 3.902704, "relative_strength": 28.737956, "rate_of_change": 1.6144054641415724, "market_dynamics": -0.907917, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.22, "high": 3.32, "low": 2.91, "close": 3.07, "volume": 33187786}, "trend_line": 3.307667, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.469091, "activity_20": 3.586952, "activity_30": 3.552581}, "trend_signal": 1, "fair_value": 3.878135, "relative_strength": 22.141847, "rate_of_change": 1.059181179346159, "market_dynamics": -1.102738, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.03, "close": 3.12, "volume": 29431169}, "trend_line": 3.343667, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.389091, "activity_20": 3.529429, "activity_30": 3.540473}, "trend_signal": 0, "fair_value": 3.855164, "relative_strength": 23.499384, "rate_of_change": 1.0883804203990315, "market_dynamics": -1.190671, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.13, "high": 3.47, "low": 3.13, "close": 3.3, "volume": 49764445}, "trend_line": 3.388, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.352, "activity_20": 3.493476, "activity_30": 3.537656}, "trend_signal": 0, "fair_value": 3.832452, "relative_strength": 27.220065, "rate_of_change": 1.3258796405264028, "market_dynamics": -1.202131, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.31, "high": 3.46, "low": 3.19, "close": 3.28, "volume": 21204331}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.317455, "activity_20": 3.460286, "activity_30": 3.530688}, "trend_signal": 0, "fair_value": 3.808335, "relative_strength": 25.241597, "rate_of_change": 1.2790141676505333, "market_dynamics": -1.222235, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.28, "high": 3.63, "low": 3.28, "close": 3.57, "volume": 28574559}, "trend_line": 3.493, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.346727, "activity_20": 3.45981, "activity_30": 3.539634}, "trend_signal": 0, "fair_value": 3.793101, "relative_strength": 31.480778, "rate_of_change": 1.7971732851343754, "market_dynamics": -1.006911, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.57, "high": 3.76, "low": 3.52, "close": 3.56, "volume": 36407272}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.378545, "activity_20": 3.462048, "activity_30": 3.543957}, "trend_signal": 0, "fair_value": 3.781634, "relative_strength": 28.819322, "rate_of_change": 1.6127397652447744, "market_dynamics": -0.810753, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.4, "close": 3.43, "volume": 29353086}, "trend_line": 3.596, "activity_lines": {"activity_5": 3.464, "activity_10": 3.385636, "activity_20": 3.454381, "activity_30": 3.536258}, "trend_signal": 0, "fair_value": 3.772398, "relative_strength": 23.211205, "rate_of_change": 1.3148104164923449, "market_dynamics": -0.810823, "expectation": {"probability": 47.637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.37, "close": 3.38, "volume": 27128153}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.386364, "activity_20": 3.443095, "activity_30": 3.522323}, "trend_signal": 0, "fair_value": 3.763799, "relative_strength": 20.994433, "rate_of_change": 0.7322858731924281, "market_dynamics": -0.718371, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.33, "close": 3.4, "volume": 21008465}, "trend_line": 3.625333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.394364, "activity_20": 3.432952, "activity_30": 3.507978}, "trend_signal": 0, "fair_value": 3.751243, "relative_strength": 18.269213, "rate_of_change": 0.08281955303391803, "market_dynamics": -0.794472, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.39, "high": 3.44, "low": 3.27, "close": 3.32, "volume": 31091970}, "trend_line": 3.621, "activity_lines": {"activity_5": 3.384, "activity_10": 3.388909, "activity_20": 3.414857, "activity_30": 3.48828}, "trend_signal": 0, "fair_value": 3.73779, "relative_strength": 14.557251, "rate_of_change": -0.11952005512320993, "market_dynamics": -0.829892, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.11, "close": 3.15, "volume": 20161096}, "trend_line": 3.599667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.353818, "activity_20": 3.382667, "activity_30": 3.457892}, "trend_signal": 0, "fair_value": 3.72229, "relative_strength": 8.560449, "rate_of_change": -0.5891466445733174, "market_dynamics": -0.928299, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.18, "high": 3.44, "low": 3.14, "close": 3.4, "volume": 37001347}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.316, "activity_10": 3.362727, "activity_20": 3.377381, "activity_30": 3.445011}, "trend_signal": 0, "fair_value": 3.709733, "relative_strength": 11.358004, "rate_of_change": -0.6019167884140484, "market_dynamics": -0.685581, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.43, "high": 3.64, "low": 3.3, "close": 3.6, "volume": 67170759}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.406, "activity_10": 3.402909, "activity_20": 3.392476, "activity_30": 3.44643}, "trend_signal": 0, "fair_value": 3.698394, "relative_strength": 14.851214, "rate_of_change": -0.6335103409726041, "market_dynamics": -0.245506, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.46, "close": 3.64, "volume": 45417908}, "trend_line": 3.531667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.444909, "activity_20": 3.411571, "activity_30": 3.451892}, "trend_signal": 0, "fair_value": 3.688397, "relative_strength": 12.614753, "rate_of_change": -0.6656479153992035, "market_dynamics": 0.115639, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.57, "high": 3.69, "low": 3.47, "close": 3.5, "volume": 33160291}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.454909, "activity_20": 3.418524, "activity_30": 3.449849}, "trend_signal": 0, "fair_value": 3.677886, "relative_strength": 4.963773, "rate_of_change": -0.7928267302664725, "market_dynamics": 0.540757, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.33, "close": 3.37, "volume": 39134472}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.442545, "activity_20": 3.414571, "activity_30": 3.441226}, "trend_signal": 0, "fair_value": 3.666287, "relative_strength": -1.92133, "rate_of_change": -0.6754922770914046, "market_dynamics": 0.621301, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.27, "close": 3.42, "volume": 42886519}, "trend_line": 3.471667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.442727, "activity_20": 3.416, "activity_30": 3.437355}, "trend_signal": 0, "fair_value": 3.65571, "relative_strength": 0.451303, "rate_of_change": -0.23945402298850357, "market_dynamics": 0.477767, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.42, "high": 3.92, "low": 3.42, "close": 3.89, "volume": 96256579}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.592, "activity_10": 3.528545, "activity_20": 3.462952, "activity_30": 3.464344}, "trend_signal": 0, "fair_value": 3.649295, "relative_strength": 11.899036, "rate_of_change": 0.6432932651662777, "market_dynamics": 0.608266, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.74, "high": 3.75, "low": 3.47, "close": 3.59, "volume": 73432003}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.550545, "activity_20": 3.479857, "activity_30": 3.470538}, "trend_signal": 0, "fair_value": 3.639744, "relative_strength": -1.913641, "rate_of_change": 0.24805380652547165, "market_dynamics": 0.644889, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.58, "high": 3.72, "low": 3.51, "close": 3.52, "volume": 70122801}, "trend_line": 3.494667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.556364, "activity_20": 3.489476, "activity_30": 3.471656}, "trend_signal": 0, "fair_value": 3.630256, "relative_strength": -8.455909, "rate_of_change": -0.22839738976043134, "market_dynamics": 0.681869, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.17, "close": 3.25, "volume": 107650737}, "trend_line": 3.476333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.509455, "activity_20": 3.472762, "activity_30": 3.455871}, "trend_signal": 0, "fair_value": 3.620449, "relative_strength": -19.193474, "rate_of_change": -0.5246279545375938, "market_dynamics": 0.591155, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.25, "high": 3.47, "low": 3.2, "close": 3.42, "volume": 81299685}, "trend_line": 3.467667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.491636, "activity_20": 3.471381, "activity_30": 3.452237}, "trend_signal": 0, "fair_value": 3.610641, "relative_strength": -14.495221, "rate_of_change": -0.2492856696984967, "market_dynamics": 0.287192, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.3, "close": 3.32, "volume": 63103131}, "trend_line": 3.457, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.455273, "activity_20": 3.459048, "activity_30": 3.44271}, "trend_signal": 0, "fair_value": 3.599936, "relative_strength": -19.15048, "rate_of_change": -0.3076131589336636, "market_dynamics": 0.02026, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.32, "high": 3.66, "low": 3.27, "close": 3.62, "volume": 123910607}, "trend_line": 3.448, "activity_lines": {"activity_5": 3.444, "activity_10": 3.478545, "activity_20": 3.47519, "activity_30": 3.453226}, "trend_signal": 0, "fair_value": 3.592115, "relative_strength": -12.962552, "rate_of_change": -0.2603413364188573, "market_dynamics": 0.063666, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.37, "close": 3.38, "volume": 65221750}, "trend_line": 3.433667, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.458545, "activity_20": 3.466857, "activity_30": 3.448839}, "trend_signal": 0, "fair_value": 3.582885, "relative_strength": -19.819558, "rate_of_change": -0.415690255220422, "market_dynamics": -0.020705, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.42, "high": 3.63, "low": 3.42, "close": 3.59, "volume": 44061469}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.478909, "activity_20": 3.479429, "activity_30": 3.458925}, "trend_signal": 1, "fair_value": 3.574167, "relative_strength": -17.22286, "rate_of_change": 0.08737014975535234, "market_dynamics": -0.146225, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.59, "close": 3.62, "volume": 43593542}, "trend_line": 3.438, "activity_lines": {"activity_5": 3.544, "activity_10": 3.500727, "activity_20": 3.494714, "activity_30": 3.470753}, "trend_signal": 1, "fair_value": 3.5675, "relative_strength": -15.966324, "rate_of_change": 0.03878758110693444, "market_dynamics": -0.107639, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.51, "high": 3.8, "low": 3.5, "close": 3.54, "volume": 78012731}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.504364, "activity_20": 3.501476, "activity_30": 3.477333}, "trend_signal": 1, "fair_value": 3.560449, "relative_strength": -14.011819, "rate_of_change": -0.03877254217569083, "market_dynamics": -0.285553, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.53, "high": 3.8, "low": 3.53, "close": 3.69, "volume": 83564150}, "trend_line": 3.444333, "activity_lines": {"activity_5": 3.602, "activity_10": 3.541636, "activity_20": 3.521762, "activity_30": 3.493677}, "trend_signal": 1, "fair_value": 3.556667, "relative_strength": -14.853344, "rate_of_change": 0.22306496381523, "market_dynamics": -0.043307, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.56, "close": 3.72, "volume": 74231152}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.654, "activity_10": 3.582545, "activity_20": 3.543524, "activity_30": 3.511462}, "trend_signal": 1, "fair_value": 3.552244, "relative_strength": -14.884666, "rate_of_change": 0.31936517171830137, "market_dynamics": 0.235175, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.62, "close": 3.64, "volume": 67888103}, "trend_line": 3.474333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.605273, "activity_20": 3.555762, "activity_30": 3.523376}, "trend_signal": 1, "fair_value": 3.541474, "relative_strength": -16.753256, "rate_of_change": 0.5498746430517732, "market_dynamics": 0.399699, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.62, "high": 4.17, "low": 3.6, "close": 4.17, "volume": 79286526}, "trend_line": 3.509333, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.717273, "activity_20": 3.616143, "activity_30": 3.568258}, "trend_signal": 1, "fair_value": 3.540385, "relative_strength": -3.24433, "rate_of_change": 1.0073876050453339, "market_dynamics": 0.799081, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.38, "high": 4.46, "low": 3.83, "close": 3.83, "volume": 283106539}, "trend_line": 3.527, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.753818, "activity_20": 3.640476, "activity_30": 3.588946}, "trend_signal": 1, "fair_value": 3.536667, "relative_strength": -6.008798, "rate_of_change": 0.5034289991858943, "market_dynamics": 1.027854, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.43, "low": 3.9, "close": 4.31, "volume": 159394983}, "trend_line": 3.561333, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.868364, "activity_20": 3.709429, "activity_30": 3.639462}, "trend_signal": 1, "fair_value": 3.534872, "relative_strength": 2.438806, "rate_of_change": 0.9734335129004741, "market_dynamics": 1.282958, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.29, "low": 3.89, "close": 4.0, "volume": 122464569}, "trend_line": 3.575667, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.914, "activity_20": 3.745667, "activity_30": 3.667763}, "trend_signal": 1, "fair_value": 3.530641, "relative_strength": -5.59461, "rate_of_change": 0.40248974190282943, "market_dynamics": 1.5322, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.84, "close": 3.93, "volume": 75815378}, "trend_line": 3.588, "activity_lines": {"activity_5": 4.027333, "activity_10": 3.935636, "activity_20": 3.772857, "activity_30": 3.690624}, "trend_signal": 1, "fair_value": 3.525577, "relative_strength": -7.415113, "rate_of_change": 0.3449146690673356, "market_dynamics": 1.359107, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.97, "high": 4.18, "low": 3.87, "close": 3.91, "volume": 111058961}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.947455, "activity_20": 3.795476, "activity_30": 3.711398}, "trend_signal": 1, "fair_value": 3.519872, "relative_strength": -6.439613, "rate_of_change": 0.44593088071348985, "market_dynamics": 1.208255, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.89, "high": 4.09, "low": 3.81, "close": 4.07, "volume": 106483507}, "trend_line": 3.627, "activity_lines": {"activity_5": 4.006, "activity_10": 3.983091, "activity_20": 3.831, "activity_30": 3.741462}, "trend_signal": 1, "fair_value": 3.516026, "relative_strength": -5.452783, "rate_of_change": 0.6381798002219669, "market_dynamics": 0.981085, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.07, "high": 4.23, "low": 3.92, "close": 3.92, "volume": 36178567}, "trend_line": 3.644333, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.981818, "activity_20": 3.851381, "activity_30": 3.760366}, "trend_signal": 1, "fair_value": 3.512179, "relative_strength": -7.953287, "rate_of_change": 0.47788806175903686, "market_dynamics": 0.725, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.82, "close": 3.82, "volume": 79473236}, "trend_line": 3.661, "activity_lines": {"activity_5": 3.916, "activity_10": 3.958182, "activity_20": 3.860667, "activity_30": 3.771699}, "trend_signal": 1, "fair_value": 3.50891, "relative_strength": -13.775661, "rate_of_change": 0.4573402046410135, "market_dynamics": 0.498195, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.64, "close": 3.84, "volume": 109298613}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.886, "activity_10": 3.936364, "activity_20": 3.870429, "activity_30": 3.783247}, "trend_signal": 1, "fair_value": 3.506154, "relative_strength": -13.99084, "rate_of_change": 0.6282436492761576, "market_dynamics": 0.241179, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.81, "high": 3.88, "low": 3.66, "close": 3.69, "volume": 65681496}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.812, "activity_10": 3.883636, "activity_20": 3.863095, "activity_30": 3.783634}, "trend_signal": 1, "fair_value": 3.5, "relative_strength": -17.702599, "rate_of_change": 0.2624049945711148, "market_dynamics": -0.181721, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.45, "close": 3.6, "volume": 73876660}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.823273, "activity_20": 3.845905, "activity_30": 3.777591}, "trend_signal": 1, "fair_value": 3.493846, "relative_strength": -17.773726, "rate_of_change": 0.0, "market_dynamics": -0.556813, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.28, "close": 3.36, "volume": 60650445}, "trend_line": 3.684333, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.723455, "activity_20": 3.804524, "activity_30": 3.756065}, "trend_signal": 0, "fair_value": 3.485641, "relative_strength": -21.08086, "rate_of_change": -0.2527028018497594, "market_dynamics": -0.882027, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.4, "high": 3.71, "low": 3.38, "close": 3.61, "volume": 61465091}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.686364, "activity_20": 3.78819, "activity_30": 3.751269}, "trend_signal": 0, "fair_value": 3.478333, "relative_strength": -15.936115, "rate_of_change": 0.09952954849629735, "market_dynamics": -1.082367, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.47, "close": 3.53, "volume": 43772550}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.641818, "activity_20": 3.763143, "activity_30": 3.741075}, "trend_signal": 0, "fair_value": 3.468654, "relative_strength": -19.477246, "rate_of_change": 0.14460412147504909, "market_dynamics": -1.19416, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.22, "close": 3.39, "volume": 51680718}, "trend_line": 3.692333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.579091, "activity_20": 3.725048, "activity_30": 3.721505}, "trend_signal": 0, "fair_value": 3.457949, "relative_strength": -20.30397, "rate_of_change": -0.027075814718030836, "market_dynamics": -1.238801, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.38, "high": 3.52, "low": 3.32, "close": 3.38, "volume": 73058292}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.524, "activity_20": 3.687095, "activity_30": 3.701355}, "trend_signal": 0, "fair_value": 3.447885, "relative_strength": -20.703441, "rate_of_change": -0.46041351091572463, "market_dynamics": -1.194918, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.38, "high": 3.47, "low": 3.29, "close": 3.29, "volume": 40716873}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.465091, "activity_20": 3.641333, "activity_30": 3.676495}, "trend_signal": 0, "fair_value": 3.43641, "relative_strength": -20.04958, "rate_of_change": -0.27208418937822043, "market_dynamics": -1.333465, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.13, "close": 3.21, "volume": 46037852}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.403091, "activity_20": 3.589857, "activity_30": 3.647118}, "trend_signal": 0, "fair_value": 3.425192, "relative_strength": -20.872301, "rate_of_change": -0.28191162985737306, "market_dynamics": -1.402734, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.15, "high": 3.24, "low": 2.95, "close": 2.97, "volume": 50385652}, "trend_line": 3.645667, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.308545, "activity_20": 3.517952, "activity_30": 3.602925}, "trend_signal": 0, "fair_value": 3.4125, "relative_strength": -24.040156, "rate_of_change": -0.25534883720929724, "market_dynamics": -1.475571, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 3.34, "low": 2.93, "close": 3.27, "volume": 59846562}, "trend_line": 3.640667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.284364, "activity_20": 3.47781, "activity_30": 3.578688}, "trend_signal": 0, "fair_value": 3.401538, "relative_strength": -21.449933, "rate_of_change": -0.13714911427730214, "market_dynamics": -1.460424, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.31, "high": 3.54, "low": 3.25, "close": 3.36, "volume": 86886653}, "trend_line": 3.642, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.284182, "activity_20": 3.450524, "activity_30": 3.560581}, "trend_signal": 0, "fair_value": 3.393077, "relative_strength": -21.965027, "rate_of_change": 0.03661416987600916, "market_dynamics": -1.207334, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.17, "close": 3.19, "volume": 58972387}, "trend_line": 3.627667, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.257455, "activity_20": 3.409286, "activity_30": 3.531419}, "trend_signal": 0, "fair_value": 3.38391, "relative_strength": -25.664238, "rate_of_change": -0.39354750137286404, "market_dynamics": -1.090016, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.19, "high": 3.31, "low": 3.1, "close": 3.2, "volume": 46405074}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.235636, "activity_20": 3.374333, "activity_30": 3.503828}, "trend_signal": 0, "fair_value": 3.374808, "relative_strength": -25.654721, "rate_of_change": -0.16539555587655172, "market_dynamics": -0.961468, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.03, "close": 3.09, "volume": 35312774}, "trend_line": 3.605, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.201273, "activity_20": 3.332714, "activity_30": 3.469527}, "trend_signal": 0, "fair_value": 3.36641, "relative_strength": -29.684636, "rate_of_change": -0.4602024426873036, "market_dynamics": -0.987364, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.99, "close": 3.03, "volume": 64933951}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.164, "activity_20": 3.289381, "activity_30": 3.43243}, "trend_signal": 0, "fair_value": 3.355962, "relative_strength": -30.289927, "rate_of_change": -0.5455478502080472, "market_dynamics": -1.087244, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.98, "close": 3.08, "volume": 65726273}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.092, "activity_10": 3.142364, "activity_20": 3.255, "activity_30": 3.399828}, "trend_signal": 0, "fair_value": 3.345705, "relative_strength": -28.553917, "rate_of_change": -0.42765902079388557, "market_dynamics": -0.963056, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.94, "close": 2.96, "volume": 41715885}, "trend_line": 3.545667, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.104364, "activity_20": 3.213905, "activity_30": 3.360473}, "trend_signal": 0, "fair_value": 3.335064, "relative_strength": -30.522063, "rate_of_change": -0.6815966386554605, "market_dynamics": -1.00313, "expectation": {"probability": 48.3271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b404198e-99b0-4c45-9269-da24e765f968/", "share_image": "https://sharemaestro.com/terminal/b404198e-99b0-4c45-9269-da24e765f968/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}