{"ticker": {"uuid": "b404409f-b223-497d-b5c6-f91e9bfeccf5", "symbol": "XNGS", "name": "Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNGS rose 25.53%, moving from 46.25 to 58.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.83 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 56.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.06"}, {"label": "12-Week Change", "value": "25.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.83"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.150002, "high": 58.139999, "low": 56.0, "close": 58.060001, "volume": 21565}, "trend_line": 49.431584, "activity_lines": {"activity_5": 55.757, "activity_10": 53.212546, "activity_20": 50.258012, "activity_30": 49.682818}, "trend_signal": 1, "fair_value": 39.196093, "relative_strength": 11.830745, "rate_of_change": 0.2847036745872804, "market_dynamics": 1.368598, "expectation": {"probability": 56.7686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-10", "ohlcv": {"open": 25.672501, "high": 25.672501, "low": 24.514999, "close": 24.514999, "volume": 0}, "trend_line": 23.775417, "activity_lines": {"activity_5": 24.9325, "activity_10": 24.955182, "activity_20": 24.103548, "activity_30": 23.79614}, "trend_signal": 1, "fair_value": 24.105934, "relative_strength": null, "rate_of_change": -0.24440217277516496, "market_dynamics": 0.855228, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 24.07, "high": 25.047501, "low": 24.07, "close": 24.955, "volume": 0}, "trend_line": 23.72825, "activity_lines": {"activity_5": 24.896666, "activity_10": 25.019045, "activity_20": 24.239476, "activity_30": 23.872242}, "trend_signal": 1, "fair_value": 24.129519, "relative_strength": null, "rate_of_change": -0.1983855845725092, "market_dynamics": 0.769857, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 24.684999, "high": 25.629999, "low": 24.684999, "close": 25.362499, "volume": 0}, "trend_line": 23.7165, "activity_lines": {"activity_5": 25.033166, "activity_10": 25.111272, "activity_20": 24.402131, "activity_30": 23.977677}, "trend_signal": 1, "fair_value": 24.162843, "relative_strength": null, "rate_of_change": -0.049519033219893, "market_dynamics": 0.786976, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 25.352501, "high": 26.137501, "low": 25.084999, "close": 26.137501, "volume": 219}, "trend_line": 23.746833, "activity_lines": {"activity_5": 25.4235, "activity_10": 25.309227, "activity_20": 24.622202, "activity_30": 24.133871}, "trend_signal": 1, "fair_value": 24.214808, "relative_strength": null, "rate_of_change": 0.1278982986528317, "market_dynamics": 0.873899, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 26.02, "high": 26.02, "low": 25.49, "close": 25.6075, "volume": 0}, "trend_line": 23.747833, "activity_lines": {"activity_5": 25.54, "activity_10": 25.361227, "activity_20": 24.777143, "activity_30": 24.253914}, "trend_signal": 1, "fair_value": 24.250518, "relative_strength": null, "rate_of_change": 0.004211087853278044, "market_dynamics": 0.934487, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 25.620001, "high": 25.655001, "low": 25.365, "close": 25.655001, "volume": 0}, "trend_line": 23.7985, "activity_lines": {"activity_5": 25.653167, "activity_10": 25.406773, "activity_20": 24.923857, "activity_30": 24.376957}, "trend_signal": 1, "fair_value": 24.28563, "relative_strength": null, "rate_of_change": 0.2133542037288231, "market_dynamics": 0.935344, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 25.8375, "high": 25.860001, "low": 25.459999, "close": 25.459999, "volume": 0}, "trend_line": 23.8485, "activity_lines": {"activity_5": 25.625333, "activity_10": 25.435318, "activity_20": 25.038024, "activity_30": 24.48415}, "trend_signal": 1, "fair_value": 24.314273, "relative_strength": null, "rate_of_change": 0.21009727503834572, "market_dynamics": 0.815533, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 25.165001, "high": 25.245001, "low": 25.030001, "close": 25.23, "volume": 180}, "trend_line": 23.905167, "activity_lines": {"activity_5": 25.487167, "activity_10": 25.422818, "activity_20": 25.119298, "activity_30": 24.57328}, "trend_signal": 1, "fair_value": 24.336076, "relative_strength": null, "rate_of_change": 0.2376124284546087, "market_dynamics": 0.550345, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 25.1525, "high": 25.1525, "low": 24.8375, "close": 25.075001, "volume": 0}, "trend_line": 23.961, "activity_lines": {"activity_5": 25.306167, "activity_10": 25.383318, "activity_20": 25.173786, "activity_30": 24.648753}, "trend_signal": 1, "fair_value": 24.353261, "relative_strength": null, "rate_of_change": 0.23356038466495468, "market_dynamics": 0.273027, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 25.137501, "high": 25.645, "low": 25.137501, "close": 25.5975, "volume": 0}, "trend_line": 24.075833, "activity_lines": {"activity_5": 25.370167, "activity_10": 25.431637, "activity_20": 25.263583, "activity_30": 24.754333}, "trend_signal": 1, "fair_value": 24.381539, "relative_strength": null, "rate_of_change": 0.47924961395601545, "market_dynamics": 0.029269, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 25.764999, "high": 26.764999, "low": 25.764999, "close": 26.6775, "volume": 0}, "trend_line": 24.210417, "activity_lines": {"activity_5": 25.794833, "activity_10": 25.671273, "activity_20": 25.438238, "activity_30": 24.922183}, "trend_signal": 1, "fair_value": 24.43256, "relative_strength": null, "rate_of_change": 0.5590003884808482, "market_dynamics": 0.064199, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.07, "high": 27.842501, "low": 26.377501, "close": 27.842501, "volume": 14}, "trend_line": 24.39125, "activity_lines": {"activity_5": 26.539667, "activity_10": 26.083409, "activity_20": 25.700405, "activity_30": 25.156511}, "trend_signal": 1, "fair_value": 24.506689, "relative_strength": null, "rate_of_change": 0.7469222855599712, "market_dynamics": 0.286261, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.945, "high": 28.344999, "low": 27.5175, "close": 28.344999, "volume": 20}, "trend_line": 24.605417, "activity_lines": {"activity_5": 27.293167, "activity_10": 26.534409, "activity_20": 25.984702, "activity_30": 25.411591}, "trend_signal": 1, "fair_value": 24.588355, "relative_strength": null, "rate_of_change": 0.8780484805001784, "market_dynamics": 0.715793, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.3925, "high": 29.0, "low": 28.16, "close": 28.325001, "volume": 525}, "trend_line": 24.780917, "activity_lines": {"activity_5": 27.832334, "activity_10": 26.927546, "activity_20": 26.243679, "activity_30": 25.651565}, "trend_signal": 1, "fair_value": 24.666202, "relative_strength": null, "rate_of_change": 0.7132575725093362, "market_dynamics": 1.240619, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.495001, "high": 29.290001, "low": 28.495001, "close": 29.145, "volume": 177}, "trend_line": 24.988083, "activity_lines": {"activity_5": 28.428167, "activity_10": 27.43, "activity_20": 26.557345, "activity_30": 25.933118}, "trend_signal": 1, "fair_value": 24.757606, "relative_strength": null, "rate_of_change": 0.8359900483101609, "market_dynamics": 1.553805, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.9825, "high": 28.9825, "low": 28.375, "close": 28.272499, "volume": 59}, "trend_line": 25.173167, "activity_lines": {"activity_5": 28.496666, "activity_10": 27.7095, "activity_20": 26.767119, "activity_30": 26.145016}, "trend_signal": 1, "fair_value": 24.827904, "relative_strength": null, "rate_of_change": 0.7406890716666813, "market_dynamics": 1.562761, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.415001, "high": 29.094999, "low": 28.26, "close": 29.0425, "volume": 142}, "trend_line": 25.3695, "activity_lines": {"activity_5": 28.7155, "activity_10": 28.081409, "activity_20": 27.042595, "activity_30": 26.394651}, "trend_signal": 1, "fair_value": 24.910543, "relative_strength": null, "rate_of_change": 0.7799296767069444, "market_dynamics": 1.55404, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.285, "high": 29.395, "low": 28.559999, "close": 28.6325, "volume": 401}, "trend_line": 25.567083, "activity_lines": {"activity_5": 28.717667, "activity_10": 28.313636, "activity_20": 27.262167, "activity_30": 26.605167}, "trend_signal": 1, "fair_value": 24.982119, "relative_strength": 18.513461, "rate_of_change": 0.7788210252468579, "market_dynamics": 1.461196, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.620001, "high": 29.362499, "low": 28.5725, "close": 29.362499, "volume": 6}, "trend_line": 25.811167, "activity_lines": {"activity_5": 28.944, "activity_10": 28.616727, "activity_20": 27.535369, "activity_30": 26.850032}, "trend_signal": 1, "fair_value": 25.064768, "relative_strength": 18.656314, "rate_of_change": 0.9546806728010421, "market_dynamics": 1.308414, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.735001, "high": 30.25, "low": 28.735001, "close": 29.4375, "volume": 46}, "trend_line": 26.065167, "activity_lines": {"activity_5": 29.126166, "activity_10": 28.8555, "activity_20": 27.793417, "activity_30": 27.083989}, "trend_signal": 1, "fair_value": 25.145744, "relative_strength": 15.132623, "rate_of_change": 0.9840701894648847, "market_dynamics": 1.312167, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.487499, "high": 29.969999, "low": 29.219999, "close": 29.969999, "volume": 0}, "trend_line": 26.339, "activity_lines": {"activity_5": 29.466333, "activity_10": 29.121272, "activity_20": 28.082571, "activity_30": 27.335914}, "trend_signal": 1, "fair_value": 25.233458, "relative_strength": 16.383589, "rate_of_change": 1.050570671578662, "market_dynamics": 1.266575, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.219999, "high": 30.459999, "low": 29.645, "close": 29.76, "volume": 1769}, "trend_line": 26.583, "activity_lines": {"activity_5": 29.623333, "activity_10": 29.289, "activity_20": 28.32575, "activity_30": 27.556624}, "trend_signal": 1, "fair_value": 25.314289, "relative_strength": 17.236279, "rate_of_change": 0.9263829302555139, "market_dynamics": 1.321402, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.504999, "high": 29.565001, "low": 28.8125, "close": 28.8125, "volume": 269}, "trend_line": 26.7625, "activity_lines": {"activity_5": 29.416666, "activity_10": 29.249591, "activity_20": 28.455809, "activity_30": 27.700462}, "trend_signal": 1, "fair_value": 25.375661, "relative_strength": 13.896, "rate_of_change": 0.6752435767219686, "market_dynamics": 1.180809, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.195, "high": 29.195, "low": 27.897499, "close": 27.897499, "volume": 155}, "trend_line": 26.912083, "activity_lines": {"activity_5": 28.893, "activity_10": 29.035318, "activity_20": 28.482297, "activity_30": 27.773688}, "trend_signal": 1, "fair_value": 25.419141, "relative_strength": 14.026899, "rate_of_change": 0.5589276039233995, "market_dynamics": 0.75718, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.1875, "high": 29.620001, "low": 28.1875, "close": 28.73, "volume": 1153}, "trend_line": 27.043833, "activity_lines": {"activity_5": 28.7445, "activity_10": 28.980181, "activity_20": 28.57969, "activity_30": 27.890973}, "trend_signal": 1, "fair_value": 25.475258, "relative_strength": 15.910765, "rate_of_change": 0.4895570513809736, "market_dynamics": 0.446168, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.615, "high": 30.200001, "low": 29.610001, "close": 30.2125, "volume": 480}, "trend_line": 27.161917, "activity_lines": {"activity_5": 29.137333, "activity_10": 29.202136, "activity_20": 28.803405, "activity_30": 28.095403}, "trend_signal": 1, "fair_value": 25.554212, "relative_strength": 19.439699, "rate_of_change": 0.4366392885209712, "market_dynamics": 0.045205, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.2225, "high": 30.3825, "low": 30.145, "close": 30.2675, "volume": 386}, "trend_line": 27.32075, "activity_lines": {"activity_5": 29.532333, "activity_10": 29.398818, "activity_20": 29.010655, "activity_30": 28.295763}, "trend_signal": 1, "fair_value": 25.631479, "relative_strength": 19.054151, "rate_of_change": 0.5847635864582067, "market_dynamics": -0.110628, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.184999, "high": 30.317499, "low": 29.98, "close": 29.942499, "volume": 108}, "trend_line": 27.475667, "activity_lines": {"activity_5": 29.785166, "activity_10": 29.514136, "activity_20": 29.164059, "activity_30": 28.464908}, "trend_signal": 1, "fair_value": 25.701011, "relative_strength": 13.861318, "rate_of_change": 0.5670305537000305, "market_dynamics": -0.050404, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.870001, "high": 29.969999, "low": 29.01, "close": 29.344999, "volume": 117}, "trend_line": 27.631167, "activity_lines": {"activity_5": 29.763499, "activity_10": 29.497, "activity_20": 29.238119, "activity_30": 28.58551}, "trend_signal": 1, "fair_value": 25.758852, "relative_strength": 11.733258, "rate_of_change": 0.565955323304799, "market_dynamics": -0.205242, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.165001, "high": 29.299999, "low": 28.815001, "close": 29.299999, "volume": 14}, "trend_line": 27.763833, "activity_lines": {"activity_5": 29.630333, "activity_10": 29.471999, "activity_20": 29.287559, "activity_30": 28.693177}, "trend_signal": 1, "fair_value": 25.814183, "relative_strength": 12.396463, "rate_of_change": 0.4801317295067573, "market_dynamics": -0.37372, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.424999, "high": 29.549999, "low": 28.915001, "close": 29.3675, "volume": 146}, "trend_line": 27.925583, "activity_lines": {"activity_5": 29.481666, "activity_10": 29.461772, "activity_20": 29.325797, "activity_30": 28.796639}, "trend_signal": 1, "fair_value": 25.868849, "relative_strength": 13.995913, "rate_of_change": 0.5825924684102437, "market_dynamics": -0.532492, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.455, "high": 30.27, "low": 29.455, "close": 29.775, "volume": 18}, "trend_line": 28.08625, "activity_lines": {"activity_5": 29.525166, "activity_10": 29.53659, "activity_20": 29.390035, "activity_30": 28.915957}, "trend_signal": 1, "fair_value": 25.928033, "relative_strength": 13.543676, "rate_of_change": 0.5753398237021592, "market_dynamics": -0.572714, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.955, "high": 29.955, "low": 28.684999, "close": 28.605, "volume": 47}, "trend_line": 28.194333, "activity_lines": {"activity_5": 29.2115, "activity_10": 29.398409, "activity_20": 29.333643, "activity_30": 28.949424}, "trend_signal": 1, "fair_value": 25.967988, "relative_strength": 11.609274, "rate_of_change": 0.38482531487827887, "market_dynamics": -0.685737, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.620001, "high": 29.030001, "low": 28.105, "close": 28.2075, "volume": 1083}, "trend_line": 28.263333, "activity_lines": {"activity_5": 28.8545, "activity_10": 29.191727, "activity_20": 29.238154, "activity_30": 28.950274}, "trend_signal": 1, "fair_value": 26.000922, "relative_strength": 11.305592, "rate_of_change": 0.24473003138609115, "market_dynamics": -0.738855, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.4, "high": 29.6, "low": 28.184999, "close": 29.592501, "volume": 93}, "trend_line": 28.396167, "activity_lines": {"activity_5": 29.035, "activity_10": 29.231227, "activity_20": 29.275131, "activity_30": 29.036027}, "trend_signal": 1, "fair_value": 26.052974, "relative_strength": 14.148753, "rate_of_change": 0.4699870323149751, "market_dynamics": -0.777335, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.74, "high": 30.575001, "low": 29.725, "close": 30.584999, "volume": 453}, "trend_line": 28.5605, "activity_lines": {"activity_5": 29.526833, "activity_10": 29.4355, "activity_20": 29.4045, "activity_30": 29.177242}, "trend_signal": 1, "fair_value": 26.117717, "relative_strength": 18.239112, "rate_of_change": 0.5787154301494379, "market_dynamics": -0.646528, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.77, "high": 31.34, "low": 30.67, "close": 31.1075, "volume": 418}, "trend_line": 28.74875, "activity_lines": {"activity_5": 30.111667, "activity_10": 29.728, "activity_20": 29.572619, "activity_30": 29.341564}, "trend_signal": 1, "fair_value": 26.187996, "relative_strength": 17.288362, "rate_of_change": 0.6591271161219168, "market_dynamics": -0.227943, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.295, "high": 31.573601, "low": 31.08, "close": 31.1525, "volume": 414}, "trend_line": 28.946167, "activity_lines": {"activity_5": 30.622667, "activity_10": 30.013409, "activity_20": 29.73519, "activity_30": 29.496645}, "trend_signal": 1, "fair_value": 26.256947, "relative_strength": 16.994084, "rate_of_change": 0.686697682507928, "market_dynamics": 0.169918, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.24, "high": 31.459999, "low": 31.059999, "close": 31.0375, "volume": 813}, "trend_line": 29.144916, "activity_lines": {"activity_5": 30.9255, "activity_10": 30.255909, "activity_20": 29.874809, "activity_30": 29.63157}, "trend_signal": 1, "fair_value": 26.322434, "relative_strength": 15.264785, "rate_of_change": 0.6866159516042293, "market_dynamics": 0.605837, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.110001, "high": 31.450001, "low": 30.725, "close": 31.407499, "volume": 15}, "trend_line": 29.338583, "activity_lines": {"activity_5": 31.163, "activity_10": 30.534909, "activity_20": 30.04169, "activity_30": 29.777543}, "trend_signal": 1, "fair_value": 26.391151, "relative_strength": 15.554978, "rate_of_change": 0.6644966827147534, "market_dynamics": 0.688005, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.775, "high": 32.095001, "low": 31.6675, "close": 32.07, "volume": 202}, "trend_line": 29.518333, "activity_lines": {"activity_5": 31.500333, "activity_10": 30.896045, "activity_20": 30.262285, "activity_30": 29.953763}, "trend_signal": 1, "fair_value": 26.466869, "relative_strength": 16.884864, "rate_of_change": 0.6126744430704051, "market_dynamics": 0.752089, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.209999, "high": 32.57, "low": 31.959999, "close": 31.9825, "volume": 4701}, "trend_line": 29.656333, "activity_lines": {"activity_5": 31.7095, "activity_10": 31.192136, "activity_20": 30.464547, "activity_30": 30.112742}, "trend_signal": 1, "fair_value": 26.539443, "relative_strength": 13.984311, "rate_of_change": 0.46750607495349306, "market_dynamics": 0.903156, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.154999, "high": 32.57, "low": 32.154999, "close": 32.3825, "volume": 75}, "trend_line": 29.790916, "activity_lines": {"activity_5": 31.993667, "activity_10": 31.520818, "activity_20": 30.694321, "activity_30": 30.288623}, "trend_signal": 1, "fair_value": 26.615327, "relative_strength": 14.113737, "rate_of_change": 0.45380863507298497, "market_dynamics": 0.90824, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.764999, "high": 32.325001, "low": 31.105, "close": 31.1975, "volume": 2863}, "trend_line": 29.886666, "activity_lines": {"activity_5": 31.800833, "activity_10": 31.565364, "activity_20": 30.794238, "activity_30": 30.379371}, "trend_signal": 1, "fair_value": 26.674073, "relative_strength": 9.903116, "rate_of_change": 0.3214066999484086, "market_dynamics": 1.015017, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.105, "high": 32.355, "low": 31.049999, "close": 32.215, "volume": 3438}, "trend_line": 29.989, "activity_lines": {"activity_5": 31.9365, "activity_10": 31.740545, "activity_20": 30.975345, "activity_30": 30.529586}, "trend_signal": 1, "fair_value": 26.744211, "relative_strength": 13.716978, "rate_of_change": 0.34240687803717895, "market_dynamics": 1.088525, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.294998, "high": 32.830002, "low": 32.075001, "close": 32.8475, "volume": 1707}, "trend_line": 30.1415, "activity_lines": {"activity_5": 32.229167, "activity_10": 31.983045, "activity_20": 31.200095, "activity_30": 30.714005}, "trend_signal": 1, "fair_value": 26.820502, "relative_strength": 17.636515, "rate_of_change": 0.5085197905898824, "market_dynamics": 0.987695, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.369999, "high": 34.445, "low": 33.18, "close": 34.044998, "volume": 2259}, "trend_line": 30.30825, "activity_lines": {"activity_5": 32.869166, "activity_10": 32.402136, "activity_20": 31.526345, "activity_30": 30.965844}, "trend_signal": 1, "fair_value": 26.909694, "relative_strength": 18.387705, "rate_of_change": 0.5532239603204897, "market_dynamics": 1.15152, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.035, "high": 34.5, "low": 33.535, "close": 34.355, "volume": 4369}, "trend_line": 30.499, "activity_lines": {"activity_5": 33.474999, "activity_10": 32.824181, "activity_20": 31.864131, "activity_30": 31.226924}, "trend_signal": 1, "fair_value": 27.00049, "relative_strength": 19.082463, "rate_of_change": 0.6293665916045887, "market_dynamics": 1.415632, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.654999, "high": 35.299999, "low": 34.575001, "close": 35.1525, "volume": 8520}, "trend_line": 30.692, "activity_lines": {"activity_5": 34.215166, "activity_10": 33.333, "activity_20": 32.256857, "activity_30": 31.52715}, "trend_signal": 1, "fair_value": 27.098707, "relative_strength": 21.66822, "rate_of_change": 0.6328076330371534, "market_dynamics": 1.632064, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.610001, "high": 36.264999, "low": 34.98, "close": 35.2075, "volume": 901}, "trend_line": 30.884333, "activity_lines": {"activity_5": 34.71, "activity_10": 33.777, "activity_20": 32.627166, "activity_30": 31.818473}, "trend_signal": 1, "fair_value": 27.19524, "relative_strength": 18.818915, "rate_of_change": 0.6266551544376431, "market_dynamics": 1.777157, "expectation": {"probability": 60.4012, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.07, "high": 35.209999, "low": 34.075001, "close": 35.075001, "volume": 1175}, "trend_line": 31.0545, "activity_lines": {"activity_5": 34.961167, "activity_10": 34.127818, "activity_20": 32.956726, "activity_30": 32.088839}, "trend_signal": 1, "fair_value": 27.287943, "relative_strength": 17.619391, "rate_of_change": 0.5509816255380982, "market_dynamics": 1.751184, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.275002, "high": 35.825001, "low": 35.007099, "close": 35.814999, "volume": 1306}, "trend_line": 31.256333, "activity_lines": {"activity_5": 35.3105, "activity_10": 34.558545, "activity_20": 33.329583, "activity_30": 32.395968}, "trend_signal": 1, "fair_value": 27.387095, "relative_strength": 19.595789, "rate_of_change": 0.6499315719138952, "market_dynamics": 1.674188, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.830002, "high": 36.355, "low": 35.07, "close": 35.372501, "volume": 1440}, "trend_line": 31.475, "activity_lines": {"activity_5": 35.394334, "activity_10": 34.839136, "activity_20": 33.631536, "activity_30": 32.661527}, "trend_signal": 1, "fair_value": 27.478882, "relative_strength": 17.625932, "rate_of_change": 0.6995926233573208, "market_dynamics": 1.524216, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.154999, "high": 35.990002, "low": 35.154999, "close": 35.195, "volume": 2687}, "trend_line": 31.71825, "activity_lines": {"activity_5": 35.351167, "activity_10": 35.033091, "activity_20": 33.884357, "activity_30": 32.901527}, "trend_signal": 1, "fair_value": 27.566565, "relative_strength": 15.359051, "rate_of_change": 0.7728355837966632, "market_dynamics": 1.4333, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.66, "high": 36.529999, "low": 35.310001, "close": 36.337502, "volume": 1602}, "trend_line": 31.971833, "activity_lines": {"activity_5": 35.686001, "activity_10": 35.362091, "activity_20": 34.212714, "activity_30": 33.199543}, "trend_signal": 1, "fair_value": 27.665115, "relative_strength": 15.397449, "rate_of_change": 0.7994861002734986, "market_dynamics": 1.366857, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.275002, "high": 36.540001, "low": 35.610001, "close": 36.365002, "volume": 3749}, "trend_line": 32.176917, "activity_lines": {"activity_5": 35.954668, "activity_10": 35.621137, "activity_20": 34.511572, "activity_30": 33.482973}, "trend_signal": 1, "fair_value": 27.76178, "relative_strength": 14.532894, "rate_of_change": 0.6414521181816598, "market_dynamics": 1.340204, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.755001, "high": 36.755001, "low": 35.7005, "close": 36.0275, "volume": 2683}, "trend_line": 32.368917, "activity_lines": {"activity_5": 36.024834, "activity_10": 35.754864, "activity_20": 34.750762, "activity_30": 33.731398}, "trend_signal": 1, "fair_value": 27.852612, "relative_strength": 13.383116, "rate_of_change": 0.5967010450379698, "market_dynamics": 1.221592, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.055, "high": 36.5532, "low": 35.904999, "close": 36.1175, "volume": 6004}, "trend_line": 32.57475, "activity_lines": {"activity_5": 36.110834, "activity_10": 35.86891, "activity_20": 34.975096, "activity_30": 33.973242}, "trend_signal": 1, "fair_value": 27.942448, "relative_strength": 11.793097, "rate_of_change": 0.635897086084154, "market_dynamics": 1.287963, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.369999, "high": 36.369999, "low": 34.595001, "close": 34.372501, "volume": 2386}, "trend_line": 32.742333, "activity_lines": {"activity_5": 35.565501, "activity_10": 35.633637, "activity_20": 35.009596, "activity_30": 34.089226}, "trend_signal": 1, "fair_value": 28.011588, "relative_strength": 7.155829, "rate_of_change": 0.5144567494762062, "market_dynamics": 0.780272, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.384998, "high": 35.759998, "low": 34.384998, "close": 35.695, "volume": 745}, "trend_line": 32.9555, "activity_lines": {"activity_5": 35.515834, "activity_10": 35.653001, "activity_20": 35.154167, "activity_30": 34.279721}, "trend_signal": 1, "fair_value": 28.093327, "relative_strength": 7.344937, "rate_of_change": 0.6510440169306156, "market_dynamics": 0.266868, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.43, "high": 35.66, "low": 34.720001, "close": 35.650002, "volume": 2538}, "trend_line": 33.164917, "activity_lines": {"activity_5": 35.494001, "activity_10": 35.655319, "activity_20": 35.274036, "activity_30": 34.453559}, "trend_signal": 1, "fair_value": 28.172871, "relative_strength": 5.691994, "rate_of_change": 0.6354538696120585, "market_dynamics": -0.116391, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.41, "high": 36.595001, "low": 36.110001, "close": 36.407501, "volume": 120}, "trend_line": 33.386, "activity_lines": {"activity_5": 35.772334, "activity_10": 35.78491, "activity_20": 35.449001, "activity_30": 34.662758}, "trend_signal": 1, "fair_value": 28.258648, "relative_strength": 4.620597, "rate_of_change": 0.6666170761108798, "market_dynamics": -0.611402, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.615002, "high": 37.535, "low": 36.025002, "close": 37.125, "volume": 1147}, "trend_line": 33.67, "activity_lines": {"activity_5": 36.264501, "activity_10": 36.034183, "activity_20": 35.671227, "activity_30": 34.903984}, "trend_signal": 1, "fair_value": 28.350054, "relative_strength": 6.372653, "rate_of_change": 0.8506559635775441, "market_dynamics": -0.486819, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.294998, "high": 37.419998, "low": 37.07, "close": 37.009998, "volume": 224}, "trend_line": 33.963417, "activity_lines": {"activity_5": 36.651166, "activity_10": 36.230682, "activity_20": 35.859917, "activity_30": 35.119468}, "trend_signal": 1, "fair_value": 28.43842, "relative_strength": 6.955908, "rate_of_change": 0.8714493614493555, "market_dynamics": -0.432966, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.16, "high": 37.16, "low": 36.310001, "close": 35.755001, "volume": 52}, "trend_line": 34.168833, "activity_lines": {"activity_5": 36.443667, "activity_10": 36.166, "activity_20": 35.901405, "activity_30": 35.235054}, "trend_signal": 1, "fair_value": 28.512325, "relative_strength": 3.571303, "rate_of_change": 0.6048154695388853, "market_dynamics": -0.514538, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.549999, "high": 37.365002, "low": 36.105, "close": 37.3125, "volume": 398}, "trend_line": 34.393084, "activity_lines": {"activity_5": 36.751333, "activity_10": 36.395091, "activity_20": 36.074369, "activity_30": 35.437871}, "trend_signal": 1, "fair_value": 28.600327, "relative_strength": 8.087626, "rate_of_change": 0.6563027774463425, "market_dynamics": -0.476856, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.294998, "high": 38.494999, "low": 37.275002, "close": 38.369999, "volume": 3973}, "trend_line": 34.635167, "activity_lines": {"activity_5": 37.300666, "activity_10": 36.799227, "activity_20": 36.326786, "activity_30": 35.694446}, "trend_signal": 1, "fair_value": 28.697056, "relative_strength": 12.03363, "rate_of_change": 0.7038711620045499, "market_dynamics": -0.232244, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.875, "high": 39.124298, "low": 38.375, "close": 38.810001, "volume": 1381}, "trend_line": 34.890417, "activity_lines": {"activity_5": 37.865833, "activity_10": 37.240773, "activity_20": 36.600512, "activity_30": 35.963791}, "trend_signal": 1, "fair_value": 28.796203, "relative_strength": 11.598434, "rate_of_change": 0.7369677183886443, "market_dynamics": -0.007372, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.685001, "high": 39.195, "low": 36.665001, "close": 39.084999, "volume": 623}, "trend_line": 35.158667, "activity_lines": {"activity_5": 38.410333, "activity_10": 37.683364, "activity_20": 36.879214, "activity_30": 36.234409}, "trend_signal": 1, "fair_value": 28.896094, "relative_strength": 12.923338, "rate_of_change": 0.7688357522353542, "market_dynamics": 0.348393, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.959999, "high": 39.365002, "low": 38.43, "close": 39.424999, "volume": 1816}, "trend_line": 35.425917, "activity_lines": {"activity_5": 38.929833, "activity_10": 38.102091, "activity_20": 37.171572, "activity_30": 36.509656}, "trend_signal": 1, "fair_value": 28.997334, "relative_strength": 12.91254, "rate_of_change": 0.7601255189794229, "market_dynamics": 0.666103, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.445, "high": 39.785, "low": 38.825001, "close": 39.044998, "volume": 2423}, "trend_line": 35.658417, "activity_lines": {"activity_5": 39.077999, "activity_10": 38.383908, "activity_20": 37.407655, "activity_30": 36.743145}, "trend_signal": 1, "fair_value": 29.093026, "relative_strength": 10.769084, "rate_of_change": 0.6562991721569317, "market_dynamics": 0.708437, "expectation": {"probability": 60.6656, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.174999, "high": 39.445, "low": 37.384998, "close": 37.509998, "volume": 900}, "trend_line": 35.842667, "activity_lines": {"activity_5": 38.598999, "activity_10": 38.324908, "activity_20": 37.478643, "activity_30": 36.862602}, "trend_signal": 1, "fair_value": 29.172431, "relative_strength": 7.316305, "rate_of_change": 0.5167082991934238, "market_dynamics": 0.517685, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.855, "high": 38.195, "low": 36.439999, "close": 36.689999, "volume": 714}, "trend_line": 35.98625, "activity_lines": {"activity_5": 37.903999, "activity_10": 38.096772, "activity_20": 37.463464, "activity_30": 36.917269}, "trend_signal": 1, "fair_value": 29.242689, "relative_strength": 3.076797, "rate_of_change": 0.4005924001135283, "market_dynamics": 0.254137, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.82, "high": 38.009998, "low": 35.505001, "close": 35.692501, "volume": 291}, "trend_line": 36.136083, "activity_lines": {"activity_5": 37.017833, "activity_10": 37.695181, "activity_20": 37.347012, "activity_30": 36.898317}, "trend_signal": 1, "fair_value": 29.302409, "relative_strength": 1.439835, "rate_of_change": 0.4163618048560242, "market_dynamics": -0.302034, "expectation": {"probability": 61.4373, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.610001, "high": 36.439999, "low": 34.855, "close": 36.2775, "volume": 2972}, "trend_line": 36.2715, "activity_lines": {"activity_5": 36.552833, "activity_10": 37.423908, "activity_20": 37.283904, "activity_30": 36.907441}, "trend_signal": 1, "fair_value": 29.366401, "relative_strength": 2.904342, "rate_of_change": 0.37474177818332965, "market_dynamics": -0.705723, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.705002, "high": 38.189999, "low": 36.705002, "close": 37.794998, "volume": 2093}, "trend_line": 36.436417, "activity_lines": {"activity_5": 36.803499, "activity_10": 37.419045, "activity_20": 37.365607, "activity_30": 37.005731}, "trend_signal": 1, "fair_value": 29.443024, "relative_strength": 5.03003, "rate_of_change": 0.45467377968927536, "market_dynamics": -0.773421, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.715, "high": 38.16, "low": 37.310001, "close": 37.372501, "volume": 1697}, "trend_line": 36.547333, "activity_lines": {"activity_5": 36.996667, "activity_10": 37.32859, "activity_20": 37.400261, "activity_30": 37.066123}, "trend_signal": 1, "fair_value": 29.514461, "relative_strength": 3.388393, "rate_of_change": 0.30440973381110203, "market_dynamics": -0.848966, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.34, "high": 37.639999, "low": 36.805, "close": 37.314999, "volume": 602}, "trend_line": 36.646, "activity_lines": {"activity_5": 37.179833, "activity_10": 37.245818, "activity_20": 37.423035, "activity_30": 37.11565}, "trend_signal": 1, "fair_value": 29.584109, "relative_strength": 2.443126, "rate_of_change": 0.26997045174267287, "market_dynamics": -0.784513, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.535, "high": 37.794998, "low": 35.642502, "close": 35.642502, "volume": 1927}, "trend_line": 36.662333, "activity_lines": {"activity_5": 36.763834, "activity_10": 36.886136, "activity_20": 37.280821, "activity_30": 37.050908}, "trend_signal": 1, "fair_value": 29.637723, "relative_strength": 0.048189, "rate_of_change": 0.04456966653931107, "market_dynamics": -0.877164, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.264999, "high": 37.830002, "low": 36.064999, "close": 37.7575, "volume": 1368}, "trend_line": 36.747333, "activity_lines": {"activity_5": 37.056167, "activity_10": 36.973591, "activity_20": 37.333988, "activity_30": 37.121564}, "trend_signal": 1, "fair_value": 29.708949, "relative_strength": 4.497222, "rate_of_change": 0.23184558385850912, "market_dynamics": -0.980425, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.549999, "high": 38.275002, "low": 37.490002, "close": 37.939999, "volume": 1758}, "trend_line": 36.842833, "activity_lines": {"activity_5": 37.310667, "activity_10": 37.124545, "activity_20": 37.394714, "activity_30": 37.198511}, "trend_signal": 1, "fair_value": 29.780523, "relative_strength": 5.185864, "rate_of_change": 0.2598828056447015, "market_dynamics": -0.940657, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.205002, "high": 39.080002, "low": 37.945, "close": 38.737499, "volume": 523}, "trend_line": 36.94025, "activity_lines": {"activity_5": 37.821333, "activity_10": 37.440591, "activity_20": 37.520488, "activity_30": 37.320747}, "trend_signal": 1, "fair_value": 29.857739, "relative_strength": 5.851329, "rate_of_change": 0.2644123485292244, "market_dynamics": -0.843558, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.794998, "high": 40.105, "low": 38.535, "close": 39.834999, "volume": 517}, "trend_line": 37.089, "activity_lines": {"activity_5": 38.606833, "activity_10": 37.933863, "activity_20": 37.73969, "activity_30": 37.507505}, "trend_signal": 1, "fair_value": 29.943014, "relative_strength": 8.953701, "rate_of_change": 0.40267729644493394, "market_dynamics": -0.576367, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.310001, "high": 40.66, "low": 39.700001, "close": 40.5825, "volume": 1555}, "trend_line": 37.268583, "activity_lines": {"activity_5": 39.473499, "activity_10": 38.505863, "activity_20": 38.017178, "activity_30": 37.732892}, "trend_signal": 1, "fair_value": 30.03318, "relative_strength": 10.877559, "rate_of_change": 0.4841947747310549, "market_dynamics": -0.182922, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.294998, "high": 41.669998, "low": 40.290001, "close": 40.919998, "volume": 2294}, "trend_line": 37.421333, "activity_lines": {"activity_5": 40.123332, "activity_10": 39.050318, "activity_20": 38.309797, "activity_30": 37.968467}, "trend_signal": 1, "fair_value": 30.124665, "relative_strength": 9.908998, "rate_of_change": 0.40986264489851276, "market_dynamics": 0.304017, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.735001, "high": 41.02, "low": 39.544998, "close": 40.8675, "volume": 3189}, "trend_line": 37.571416, "activity_lines": {"activity_5": 40.544833, "activity_10": 39.500818, "activity_20": 38.572821, "activity_30": 38.190801}, "trend_signal": 1, "fair_value": 30.214189, "relative_strength": 10.706208, "rate_of_change": 0.4010626772702143, "market_dynamics": 0.859209, "expectation": {"probability": 58.3295, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.994999, "high": 41.305, "low": 40.299999, "close": 40.52, "volume": 233}, "trend_line": 37.721166, "activity_lines": {"activity_5": 40.655333, "activity_10": 39.832272, "activity_20": 38.785821, "activity_30": 38.381032}, "trend_signal": 1, "fair_value": 30.299361, "relative_strength": 10.268332, "rate_of_change": 0.39857427784994154, "market_dynamics": 1.068579, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.709999, "high": 42.549999, "low": 40.345001, "close": 42.375, "volume": 4187}, "trend_line": 37.92975, "activity_lines": {"activity_5": 41.265333, "activity_10": 40.443772, "activity_20": 39.16525, "activity_30": 38.681279}, "trend_signal": 1, "fair_value": 30.398342, "relative_strength": 16.2691, "rate_of_change": 0.5529627583622465, "market_dynamics": 1.316641, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.735001, "high": 44.564999, "low": 41.525002, "close": 42.5625, "volume": 1560}, "trend_line": 38.20275, "activity_lines": {"activity_5": 41.7685, "activity_10": 40.997363, "activity_20": 39.545559, "activity_30": 38.980166}, "trend_signal": 1, "fair_value": 30.497237, "relative_strength": 16.349484, "rate_of_change": 0.7197516461352981, "market_dynamics": 1.308524, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.91, "high": 44.855, "low": 42.685001, "close": 43.672501, "volume": 9076}, "trend_line": 38.468666, "activity_lines": {"activity_5": 42.509667, "activity_10": 41.626954, "activity_20": 40.015024, "activity_30": 39.333053}, "trend_signal": 1, "fair_value": 30.603489, "relative_strength": 15.962227, "rate_of_change": 0.6960650738493882, "market_dynamics": 1.34943, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.014999, "high": 44.014999, "low": 43.134998, "close": 43.474998, "volume": 1548}, "trend_line": 38.7295, "activity_lines": {"activity_5": 43.0015, "activity_10": 42.113091, "activity_20": 40.445452, "activity_30": 39.656043}, "trend_signal": 1, "fair_value": 30.706462, "relative_strength": 14.543706, "rate_of_change": 0.6780427478301501, "market_dynamics": 1.43489, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.404999, "high": 45.009998, "low": 43.275002, "close": 44.952499, "volume": 11695}, "trend_line": 39.014333, "activity_lines": {"activity_5": 43.811999, "activity_10": 42.767227, "activity_20": 40.9955, "activity_30": 40.057526}, "trend_signal": 1, "fair_value": 30.819525, "relative_strength": 17.514629, "rate_of_change": 0.735441975754913, "market_dynamics": 1.46635, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.099998, "high": 45.584999, "low": 44.200001, "close": 45.130001, "volume": 10464}, "trend_line": 39.281166, "activity_lines": {"activity_5": 44.386166, "activity_10": 43.340636, "activity_20": 41.527012, "activity_30": 40.452086}, "trend_signal": 1, "fair_value": 30.932206, "relative_strength": 17.505547, "rate_of_change": 0.6839358243033357, "market_dynamics": 1.634676, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.029999, "high": 45.645, "low": 43.654999, "close": 44.785, "volume": 3390}, "trend_line": 39.540333, "activity_lines": {"activity_5": 44.661667, "activity_10": 43.755045, "activity_20": 41.985476, "activity_30": 40.807172}, "trend_signal": 1, "fair_value": 31.040431, "relative_strength": 19.033392, "rate_of_change": 0.6597742032402957, "market_dynamics": 1.587054, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.130001, "high": 45.715, "low": 44.66, "close": 44.764999, "volume": 863}, "trend_line": 39.840666, "activity_lines": {"activity_5": 44.782333, "activity_10": 44.089409, "activity_20": 42.398738, "activity_30": 41.144247}, "trend_signal": 1, "fair_value": 31.146823, "relative_strength": 17.395151, "rate_of_change": 0.7595611296445126, "market_dynamics": 1.647343, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.709999, "high": 45.105, "low": 44.119999, "close": 44.977501, "volume": 1398}, "trend_line": 40.096166, "activity_lines": {"activity_5": 44.901, "activity_10": 44.3925, "activity_20": 42.791821, "activity_30": 41.475656}, "trend_signal": 1, "fair_value": 31.253213, "relative_strength": 16.213796, "rate_of_change": 0.6413045404411609, "market_dynamics": 1.556049, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.25, "high": 45.575001, "low": 44.209999, "close": 44.4375, "volume": 4252}, "trend_line": 40.298416, "activity_lines": {"activity_5": 44.7395, "activity_10": 44.522682, "activity_20": 43.099274, "activity_30": 41.755742}, "trend_signal": 1, "fair_value": 31.353856, "relative_strength": 13.936303, "rate_of_change": 0.5044123171277934, "market_dynamics": 1.32457, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.205002, "high": 45.985001, "low": 44.205002, "close": 46.09, "volume": 6202}, "trend_line": 40.541083, "activity_lines": {"activity_5": 45.163167, "activity_10": 44.882091, "activity_20": 43.530464, "activity_30": 42.129392}, "trend_signal": 1, "fair_value": 31.465494, "relative_strength": 14.134515, "rate_of_change": 0.6021750333809579, "market_dynamics": 1.306954, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.005001, "high": 46.919998, "low": 45.775002, "close": 46.610001, "volume": 5616}, "trend_line": 40.791916, "activity_lines": {"activity_5": 45.696167, "activity_10": 45.2685, "activity_20": 43.969393, "activity_30": 42.520935}, "trend_signal": 1, "fair_value": 31.579362, "relative_strength": 14.983801, "rate_of_change": 0.618713121205963, "market_dynamics": 1.30184, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.48, "high": 47.365002, "low": 44.459999, "close": 47.154999, "volume": 1257}, "trend_line": 41.049583, "activity_lines": {"activity_5": 46.289167, "activity_10": 45.680409, "activity_20": 44.408, "activity_30": 42.931457}, "trend_signal": 1, "fair_value": 31.695598, "relative_strength": 13.602987, "rate_of_change": 0.6316619204648241, "market_dynamics": 1.2193, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.965, "high": 47.555, "low": 45.889999, "close": 47.044998, "volume": 4846}, "trend_line": 41.31625, "activity_lines": {"activity_5": 46.686166, "activity_10": 46.009, "activity_20": 44.791381, "activity_30": 43.318258}, "trend_signal": 1, "fair_value": 31.809298, "relative_strength": 12.646427, "rate_of_change": 0.6496217026126629, "market_dynamics": 1.269834, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.389999, "high": 47.900002, "low": 47.134998, "close": 47.435001, "volume": 1886}, "trend_line": 41.647083, "activity_lines": {"activity_5": 47.075333, "activity_10": 46.343591, "activity_20": 45.168547, "activity_30": 43.713016}, "trend_signal": 1, "fair_value": 31.924193, "relative_strength": 12.772549, "rate_of_change": 0.8007333676217119, "market_dynamics": 1.112163, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.924999, "high": 48.099998, "low": 46.985001, "close": 47.060001, "volume": 2072}, "trend_line": 41.99275, "activity_lines": {"activity_5": 47.139667, "activity_10": 46.564864, "activity_20": 45.468583, "activity_30": 44.062236}, "trend_signal": 1, "fair_value": 32.034673, "relative_strength": 12.429091, "rate_of_change": 0.8299909023640355, "market_dynamics": 0.852653, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.439999, "high": 46.439999, "low": 44.235001, "close": 44.32, "volume": 1804}, "trend_line": 42.280333, "activity_lines": {"activity_5": 46.226, "activity_10": 46.252864, "activity_20": 45.473262, "activity_30": 44.212382}, "trend_signal": 1, "fair_value": 32.123697, "relative_strength": 3.924094, "rate_of_change": 0.6848396449387048, "market_dynamics": 0.336833, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.974998, "high": 45.025002, "low": 41.91, "close": 41.599998, "volume": 2145}, "trend_line": 42.45775, "activity_lines": {"activity_5": 44.558333, "activity_10": 45.454772, "activity_20": 45.201095, "activity_30": 44.168489}, "trend_signal": 1, "fair_value": 32.191872, "relative_strength": -1.063868, "rate_of_change": 0.41962063070789524, "market_dynamics": -0.256307, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.895, "high": 42.290001, "low": 40.535, "close": 41.322498, "volume": 495}, "trend_line": 42.575333, "activity_lines": {"activity_5": 43.168499, "activity_10": 44.663772, "activity_20": 44.899262, "activity_30": 44.095247}, "trend_signal": 1, "fair_value": 32.257091, "relative_strength": -1.273001, "rate_of_change": 0.2769411944815807, "market_dynamics": -0.787675, "expectation": {"probability": 63.7462, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.445, "high": 42.055, "low": 41.134998, "close": 41.639999, "volume": 522}, "trend_line": 42.717583, "activity_lines": {"activity_5": 42.265999, "activity_10": 43.996954, "activity_20": 44.6255, "activity_30": 44.034903}, "trend_signal": 0, "fair_value": 32.323636, "relative_strength": -0.773311, "rate_of_change": 0.334113652146883, "market_dynamics": -1.199401, "expectation": {"probability": 69.1327, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.32, "high": 42.915001, "low": 40.575001, "close": 40.4375, "volume": 548}, "trend_line": 42.821666, "activity_lines": {"activity_5": 41.348999, "activity_10": 43.162363, "activity_20": 44.231881, "activity_30": 43.887801}, "trend_signal": 0, "fair_value": 32.380776, "relative_strength": -3.810585, "rate_of_change": 0.24365376664686958, "market_dynamics": -1.287995, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.735001, "high": 40.755001, "low": 36.625, "close": 36.924999, "volume": 3636}, "trend_line": 42.864416, "activity_lines": {"activity_5": 39.702666, "activity_10": 41.791908, "activity_20": 43.512964, "activity_30": 43.507371}, "trend_signal": 0, "fair_value": 32.412554, "relative_strength": -5.591986, "rate_of_change": 0.09983264079449422, "market_dynamics": -1.25213, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.235001, "high": 39.724998, "low": 33.494999, "close": 37.412498, "volume": 11822}, "trend_line": 42.852916, "activity_lines": {"activity_5": 38.711832, "activity_10": 40.686181, "activity_20": 42.867321, "activity_30": 43.155634}, "trend_signal": 0, "fair_value": 32.447276, "relative_strength": -3.324094, "rate_of_change": -0.02682878031045161, "market_dynamics": -1.116784, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.450001, "high": 39.705002, "low": 37.224998, "close": 37.1175, "volume": 1056}, "trend_line": 42.8255, "activity_lines": {"activity_5": 37.901833, "activity_10": 39.703954, "activity_20": 42.223392, "activity_30": 42.785607}, "trend_signal": 0, "fair_value": 32.479484, "relative_strength": -7.744767, "rate_of_change": -0.06397697650260796, "market_dynamics": -1.10609, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.48, "high": 39.805, "low": 36.259998, "close": 39.43, "volume": 1013}, "trend_line": 42.848583, "activity_lines": {"activity_5": 38.142999, "activity_10": 39.322681, "activity_20": 41.829976, "activity_30": 42.566543}, "trend_signal": 0, "fair_value": 32.52709, "relative_strength": -3.737154, "rate_of_change": 0.053900129595684215, "market_dynamics": -1.062277, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.755001, "high": 41.459999, "low": 39.18, "close": 41.407501, "volume": 924}, "trend_line": 42.901, "activity_lines": {"activity_5": 39.190667, "activity_10": 39.4465, "activity_20": 41.65119, "activity_30": 42.47357}, "trend_signal": 0, "fair_value": 32.587501, "relative_strength": -1.224966, "rate_of_change": 0.12233076645733067, "market_dynamics": -0.998438, "expectation": {"probability": 62.1377, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.154999, "high": 41.945, "low": 40.755001, "close": 41.442501, "volume": 1242}, "trend_line": 42.929666, "activity_lines": {"activity_5": 40.185334, "activity_10": 39.679454, "activity_20": 41.493464, "activity_30": 42.379473}, "trend_signal": 0, "fair_value": 32.647332, "relative_strength": -0.866959, "rate_of_change": 0.06681895526909415, "market_dynamics": -0.976061, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.674999, "high": 48.060001, "low": 47.275002, "close": 47.702499, "volume": 1008}, "trend_line": 43.15575, "activity_lines": {"activity_5": 42.9655, "activity_10": 41.102909, "activity_20": 41.947845, "activity_30": 42.687398}, "trend_signal": 0, "fair_value": 32.748374, "relative_strength": 6.474622, "rate_of_change": 0.5266381527403455, "market_dynamics": -0.584697, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.709999, "high": 47.945, "low": 46.290001, "close": 47.459999, "volume": 2818}, "trend_line": 43.3755, "activity_lines": {"activity_5": 44.978833, "activity_10": 42.371318, "activity_20": 42.365142, "activity_30": 42.965091}, "trend_signal": 0, "fair_value": 32.846451, "relative_strength": 3.598452, "rate_of_change": 0.5092021341304572, "market_dynamics": -0.156208, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.465, "high": 48.189999, "low": 47.365002, "close": 47.560001, "volume": 437}, "trend_line": 43.610166, "activity_lines": {"activity_5": 46.336, "activity_10": 43.546318, "activity_20": 42.780143, "activity_30": 43.235059}, "trend_signal": 0, "fair_value": 32.943892, "relative_strength": 4.980423, "rate_of_change": 0.5410104782653736, "market_dynamics": 0.170556, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.439999, "high": 48.555, "low": 47.34, "close": 47.775002, "volume": 1267}, "trend_line": 43.790166, "activity_lines": {"activity_5": 47.222834, "activity_10": 44.652773, "activity_20": 43.20075, "activity_30": 43.503758}, "trend_signal": 0, "fair_value": 33.041465, "relative_strength": 4.944272, "rate_of_change": 0.4127477983000563, "market_dynamics": 0.510254, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.134998, "high": 49.73, "low": 47.16, "close": 49.317501, "volume": 4894}, "trend_line": 44.015333, "activity_lines": {"activity_5": 48.199334, "activity_10": 45.906273, "activity_20": 43.760238, "activity_30": 43.86036}, "trend_signal": 0, "fair_value": 33.147844, "relative_strength": 7.204853, "rate_of_change": 0.514195356098899, "market_dynamics": 0.719435, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.389999, "high": 50.889999, "low": 49.150002, "close": 50.77, "volume": 1172}, "trend_line": 44.251916, "activity_lines": {"activity_5": 49.135001, "activity_10": 47.198546, "activity_20": 44.445167, "activity_30": 44.296145}, "trend_signal": 1, "fair_value": 33.262274, "relative_strength": 10.816884, "rate_of_change": 0.5375013293662986, "market_dynamics": 0.78608, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.799999, "high": 51.27, "low": 50.509998, "close": 50.560001, "volume": 1847}, "trend_line": 44.488083, "activity_lines": {"activity_5": 49.796168, "activity_10": 48.209773, "activity_20": 45.092881, "activity_30": 44.703118}, "trend_signal": 1, "fair_value": 33.373872, "relative_strength": 9.270907, "rate_of_change": 0.5336876260905896, "market_dynamics": 0.860682, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.09, "high": 51.990002, "low": 50.48, "close": 51.580002, "volume": 1032}, "trend_line": 44.709, "activity_lines": {"activity_5": 50.590668, "activity_10": 49.162046, "activity_20": 45.821, "activity_30": 45.160661}, "trend_signal": 1, "fair_value": 33.490578, "relative_strength": 8.78603, "rate_of_change": 0.49657567848001005, "market_dynamics": 0.88254, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.84, "high": 53.18, "low": 50.380001, "close": 51.455002, "volume": 2864}, "trend_line": 44.919833, "activity_lines": {"activity_5": 51.075501, "activity_10": 49.870683, "activity_20": 46.517477, "activity_30": 45.595887}, "trend_signal": 1, "fair_value": 33.63742, "relative_strength": 8.951934, "rate_of_change": 0.4715672459683594, "market_dynamics": 0.860394, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.57, "high": 52.150002, "low": 49.455002, "close": 50.700001, "volume": 5518}, "trend_line": 45.117, "activity_lines": {"activity_5": 51.063335, "activity_10": 50.259365, "activity_20": 47.12112, "activity_30": 45.968801}, "trend_signal": 1, "fair_value": 33.802228, "relative_strength": 7.850155, "rate_of_change": 0.438930839302097, "market_dynamics": 0.976557, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.349998, "high": 70.300499, "low": 51.34, "close": 70.300499, "volume": 400}, "trend_line": 45.968183, "activity_lines": {"activity_5": 57.492501, "activity_10": 54.043455, "activity_20": 49.561096, "activity_30": 47.593543}, "trend_signal": 1, "fair_value": 34.093449, "relative_strength": 43.462842, "rate_of_change": 1.8866125850566442, "market_dynamics": 1.140093, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.580002, "high": 55.16, "low": 53.5, "close": 53.849998, "volume": 573}, "trend_line": 46.263933, "activity_lines": {"activity_5": 57.136133, "activity_10": 54.425673, "activity_20": 50.297688, "activity_30": 48.102047}, "trend_signal": 1, "fair_value": 34.273417, "relative_strength": 8.598103, "rate_of_change": 0.6433797916267392, "market_dynamics": 1.054677, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.099998, "high": 54.380001, "low": 51.279999, "close": 51.02, "volume": 889}, "trend_line": 46.48335, "activity_lines": {"activity_5": 55.6171, "activity_10": 54.177164, "activity_20": 50.705103, "activity_30": 48.40889}, "trend_signal": 1, "fair_value": 34.432118, "relative_strength": 2.938483, "rate_of_change": 0.474272258694478, "market_dynamics": 0.824856, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.900002, "high": 53.919998, "low": 50.290001, "close": 51.720001, "volume": 1012}, "trend_line": 46.671017, "activity_lines": {"activity_5": 54.368733, "activity_10": 53.993018, "activity_20": 51.134517, "activity_30": 48.746739}, "trend_signal": 1, "fair_value": 34.594618, "relative_strength": 3.874279, "rate_of_change": 0.40372950744728503, "market_dynamics": 0.514972, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.290001, "high": 51.84, "low": 48.619999, "close": 48.900002, "volume": 1072}, "trend_line": 46.74735, "activity_lines": {"activity_5": 52.162701, "activity_10": 53.224419, "activity_20": 51.241634, "activity_30": 48.890544}, "trend_signal": 1, "fair_value": 34.74324, "relative_strength": -0.393731, "rate_of_change": 0.16355546741138768, "market_dynamics": 0.06869, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.505001, "high": 52.049999, "low": 49.025002, "close": 51.064999, "volume": 326}, "trend_line": 46.877683, "activity_lines": {"activity_5": 50.798334, "activity_10": 52.857046, "activity_20": 51.497917, "activity_30": 49.169102}, "trend_signal": 1, "fair_value": 34.908865, "relative_strength": 1.777792, "rate_of_change": 0.27880296958009443, "market_dynamics": -0.133945, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.84, "high": 51.720001, "low": 50.52, "close": 51.435001, "volume": 759}, "trend_line": 47.024017, "activity_lines": {"activity_5": 50.839667, "activity_10": 52.551582, "activity_20": 51.724427, "activity_30": 49.463123}, "trend_signal": 1, "fair_value": 35.074619, "relative_strength": 2.713606, "rate_of_change": 0.31216133271775204, "market_dynamics": -0.267198, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.720001, "high": 52.700001, "low": 50.200001, "close": 50.200001, "volume": 842}, "trend_line": 47.116183, "activity_lines": {"activity_5": 50.630334, "activity_10": 52.005664, "activity_20": 51.765139, "activity_30": 49.668025}, "trend_signal": 1, "fair_value": 35.241702, "relative_strength": 0.196783, "rate_of_change": 0.19599771750677714, "market_dynamics": -0.416234, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.700001, "high": 50.91, "low": 49.174999, "close": 50.485001, "volume": 809}, "trend_line": 47.23035, "activity_lines": {"activity_5": 50.570667, "activity_10": 51.536655, "activity_20": 51.781708, "activity_30": 49.885368}, "trend_signal": 1, "fair_value": 35.411734, "relative_strength": -1.941611, "rate_of_change": 0.2423095266439599, "market_dynamics": -0.468391, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.759998, "high": 50.970001, "low": 50.009998, "close": 50.169998, "volume": 424}, "trend_line": 47.42535, "activity_lines": {"activity_5": 50.488333, "activity_10": 51.028009, "activity_20": 51.72505, "activity_30": 50.075023}, "trend_signal": 1, "fair_value": 35.582503, "relative_strength": -2.443937, "rate_of_change": 0.4128701142379853, "market_dynamics": -0.532335, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.240002, "high": 51.41, "low": 49.619999, "close": 49.747501, "volume": 656}, "trend_line": 47.696934, "activity_lines": {"activity_5": 50.1805, "activity_10": 50.452182, "activity_20": 51.586596, "activity_30": 50.224839}, "trend_signal": 1, "fair_value": 35.751397, "relative_strength": -4.113782, "rate_of_change": 0.5726557632152365, "market_dynamics": -0.577673, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.07, "high": 50.610001, "low": 49.830002, "close": 50.505001, "volume": 791}, "trend_line": 48.003017, "activity_lines": {"activity_5": 50.213, "activity_10": 50.387773, "activity_20": 51.510546, "activity_30": 50.406005}, "trend_signal": 1, "fair_value": 35.933144, "relative_strength": -4.347118, "rate_of_change": 0.6417246861192398, "market_dynamics": -0.576186, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.939999, "high": 51.110001, "low": 49.099998, "close": 50.005001, "volume": 966}, "trend_line": 48.28185, "activity_lines": {"activity_5": 50.140834, "activity_10": 50.293273, "activity_20": 51.372377, "activity_30": 50.535165}, "trend_signal": 1, "fair_value": 36.108561, "relative_strength": -6.314857, "rate_of_change": 0.5808655735117624, "market_dynamics": -0.56433, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.939999, "high": 49.735001, "low": 48.299999, "close": 49.279999, "volume": 1780}, "trend_line": 48.5766, "activity_lines": {"activity_5": 49.84, "activity_10": 50.085409, "activity_20": 51.153517, "activity_30": 50.599562}, "trend_signal": 1, "fair_value": 36.280756, "relative_strength": -6.803674, "rate_of_change": 0.6104778503723459, "market_dynamics": -0.428965, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.619999, "high": 50.48, "low": 47.970001, "close": 48.48, "volume": 1346}, "trend_line": 48.961767, "activity_lines": {"activity_5": 49.352833, "activity_10": 49.776455, "activity_20": 50.8513, "activity_30": 50.593329}, "trend_signal": 1, "fair_value": 36.451013, "relative_strength": -8.963317, "rate_of_change": 0.792906461135614, "market_dynamics": -0.494832, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.830002, "high": 49.110001, "low": 45.535, "close": 46.1675, "volume": 1929}, "trend_line": 49.2536, "activity_lines": {"activity_5": 48.2075, "activity_10": 49.054682, "activity_20": 50.332834, "activity_30": 50.413054}, "trend_signal": 0, "fair_value": 36.599138, "relative_strength": -14.276561, "rate_of_change": 0.5960426223996305, "market_dynamics": -0.56609, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.139999, "high": 47.264999, "low": 45.185001, "close": 45.435001, "volume": 1879}, "trend_line": 49.53085, "activity_lines": {"activity_5": 47.056667, "activity_10": 48.288773, "activity_20": 49.766522, "activity_30": 50.166693}, "trend_signal": 0, "fair_value": 36.743401, "relative_strength": -15.966203, "rate_of_change": 0.5629030162262296, "market_dynamics": -0.682389, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.264999, "high": 46.330002, "low": 45.035, "close": 46.165001, "volume": 7587}, "trend_line": 49.75535, "activity_lines": {"activity_5": 46.487167, "activity_10": 47.764682, "activity_20": 49.294138, "activity_30": 49.949541}, "trend_signal": 0, "fair_value": 36.893689, "relative_strength": -16.236855, "rate_of_change": 0.4532528716951133, "market_dynamics": -0.867174, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.064999, "high": 46.200001, "low": 44.705002, "close": 45.705002, "volume": 2753}, "trend_line": 49.898601, "activity_lines": {"activity_5": 46.020334, "activity_10": 47.230319, "activity_20": 48.803731, "activity_30": 49.688228}, "trend_signal": 0, "fair_value": 37.038256, "relative_strength": -18.450359, "rate_of_change": 0.2879107472864714, "market_dynamics": -0.873588, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.369999, "high": 47.110001, "low": 45.165001, "close": 46.827499, "volume": 764}, "trend_line": 50.0781, "activity_lines": {"activity_5": 46.166001, "activity_10": 46.986955, "activity_20": 48.44761, "activity_30": 49.490093}, "trend_signal": 0, "fair_value": 37.192888, "relative_strength": -11.078223, "rate_of_change": 0.35972752021644827, "market_dynamics": -0.976841, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.895, "high": 47.625, "low": 45.615002, "close": 46.252499, "volume": 2001}, "trend_line": 50.029767, "activity_lines": {"activity_5": 46.230167, "activity_10": 46.699818, "activity_20": 48.055167, "activity_30": 49.24328}, "trend_signal": 0, "fair_value": 37.348096, "relative_strength": -11.659662, "rate_of_change": -0.09651524319013605, "market_dynamics": -1.0253, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.485001, "high": 47.130001, "low": 45.139999, "close": 45.262501, "volume": 436}, "trend_line": 49.956517, "activity_lines": {"activity_5": 45.958667, "activity_10": 46.296228, "activity_20": 47.682953, "activity_30": 48.935714}, "trend_signal": 0, "fair_value": 37.498385, "relative_strength": -10.231528, "rate_of_change": -0.1464128345830625, "market_dynamics": -1.129772, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.465, "high": 45.965, "low": 43.275002, "close": 43.262501, "volume": 651}, "trend_line": 49.813267, "activity_lines": {"activity_5": 45.032, "activity_10": 45.624319, "activity_20": 47.161155, "activity_30": 48.503842}, "trend_signal": 0, "fair_value": 37.636253, "relative_strength": -14.24695, "rate_of_change": -0.2867493744609833, "market_dynamics": -1.230807, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.424999, "high": 45.23, "low": 43.055, "close": 45.040001, "volume": 641}, "trend_line": 49.7221, "activity_lines": {"activity_5": 44.891334, "activity_10": 45.398182, "activity_20": 46.845584, "activity_30": 48.19589}, "trend_signal": 0, "fair_value": 37.781125, "relative_strength": -14.359542, "rate_of_change": -0.18301750816706275, "market_dynamics": -1.17598, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.349998, "high": 47.555, "low": 43.990002, "close": 46.142502, "volume": 1110}, "trend_line": 49.616267, "activity_lines": {"activity_5": 45.162501, "activity_10": 45.449592, "activity_20": 46.666822, "activity_30": 47.964948}, "trend_signal": 0, "fair_value": 37.926734, "relative_strength": -13.279895, "rate_of_change": -0.21284901482438787, "market_dynamics": -1.063235, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.07, "high": 49.900002, "low": 45.955002, "close": 49.810001, "volume": 1331}, "trend_line": 49.584267, "activity_lines": {"activity_5": 46.701835, "activity_10": 46.210319, "activity_20": 46.850477, "activity_30": 47.977447}, "trend_signal": 0, "fair_value": 38.095965, "relative_strength": -6.708051, "rate_of_change": -0.06449497702034614, "market_dynamics": -0.66617, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.790001, "high": 50.919998, "low": 49.224998, "close": 50.369999, "volume": 396}, "trend_line": 49.577934, "activity_lines": {"activity_5": 48.190667, "activity_10": 47.006637, "activity_20": 47.093441, "activity_30": 48.028139}, "trend_signal": 0, "fair_value": 38.260019, "relative_strength": -2.801986, "rate_of_change": -0.012772196471106298, "market_dynamics": -0.211658, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.540001, "high": 51.099998, "low": 49.775002, "close": 51.195, "volume": 575}, "trend_line": 49.5651, "activity_lines": {"activity_5": 49.614, "activity_10": 47.863228, "activity_20": 47.420048, "activity_30": 48.132466}, "trend_signal": 0, "fair_value": 38.417231, "relative_strength": -0.875513, "rate_of_change": -0.025886516368346477, "market_dynamics": 0.224561, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.150002, "high": 53.77, "low": 51.84, "close": 53.630001, "volume": 424}, "trend_line": 49.6376, "activity_lines": {"activity_5": 51.320167, "activity_10": 49.071091, "activity_20": 47.973822, "activity_30": 48.394718}, "trend_signal": 0, "fair_value": 38.597535, "relative_strength": 5.233999, "rate_of_change": 0.14627227625889588, "market_dynamics": 0.647618, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.040001, "high": 54.990002, "low": 53.830002, "close": 54.84, "volume": 1114}, "trend_line": 49.7756, "activity_lines": {"activity_5": 52.857, "activity_10": 50.354864, "activity_20": 48.627858, "activity_30": 48.730356}, "trend_signal": 0, "fair_value": 38.786926, "relative_strength": 8.028341, "rate_of_change": 0.2780150531049006, "market_dynamics": 0.851814, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.939999, "high": 55.740002, "low": 53.82, "close": 55.77, "volume": 5444}, "trend_line": 49.29125, "activity_lines": {"activity_5": 54.124, "activity_10": 51.662046, "activity_20": 49.348227, "activity_30": 49.117092}, "trend_signal": 0, "fair_value": 38.986221, "relative_strength": 7.060656, "rate_of_change": -0.973067125258157, "market_dynamics": 1.127926, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.150002, "high": 58.139999, "low": 56.0, "close": 58.060001, "volume": 21565}, "trend_line": 49.431584, "activity_lines": {"activity_5": 55.757, "activity_10": 53.212546, "activity_20": 50.258012, "activity_30": 49.682818}, "trend_signal": 1, "fair_value": 39.196093, "relative_strength": 11.830745, "rate_of_change": 0.2847036745872804, "market_dynamics": 1.368598, "expectation": {"probability": 56.7686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b404409f-b223-497d-b5c6-f91e9bfeccf5/", "share_image": "https://sharemaestro.com/terminal/b404409f-b223-497d-b5c6-f91e9bfeccf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}